FTM/USDT
0.7048
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.7273
772.7982
17K
0.7260
131.1056
16K
0.7255
177.0284
16K
0.7248
681.1058
16K
0.7234
409.6766
15K
0.7226
498.3260
14K
0.7215
208.7924
14K
0.7207
517.9528
14K
0.7198
847.0247
13K
0.7190
175.3610
12K
0.7184
378.0542
12K
0.7175
1,057.2391
12K
0.7171
996.5775
11K
0.7168
88.8405
10K
0.7163
406.4595
10K
0.7156
116.8866
9K
0.7153
175.5467
9K
0.7152
72.8274
9K
0.7150
132.0890
9K
0.7149
135.2466
9K
0.7148
149.2544
9K
0.7147
122.1031
9K
0.7145
216.4059
8K
0.7142
64.4675
8K
0.7139
61.0986
8K
0.7138
112.2550
8K
0.7136
117.4802
8K
0.7133
118.9751
8K
0.7131
190.2706
8K
0.7127
70.1510
8K
0.7125
162.4026
7K
0.7122
135.5317
7K
0.7121
190.6554
7K
0.7116
180.9365
7K
0.7114
109.3745
7K
0.7110
184.0850
7K
0.7109
81.8622
6K
0.7105
152.7692
6K
0.7104
141.5292
6K
0.7103
180.9467
6K
0.7101
158.0102
6K
0.7097
63.9507
6K
0.7094
188.2771
6K
0.7091
123.3097
6K
0.7089
111.4413
5K
0.7084
83.0018
5K
0.7076
121.2447
5K
0.7072
156.5414
5K
0.7068
95.5852
5K
0.7062
118.5133
5K
0.7060
218.2920
5K
0.7059
136.2501
4K
0.7058
4,360.9282
4K
0.7048≈ 0.70
+ 0.00%
0.7056
4,821.6908
5K
0.7054
5,423.5124
10K
0.7052
5,013.5282
15K
0.7049
133.0315
15K
0.7044
5,514.8970
21K
0.7041
140.6367
21K
0.7031
142.6478
21K
0.7026
187.5559
21K
0.7021
71.8141
21K
0.7016
137.8468
22K
0.7014
86.8274
22K
0.7011
50.6329
22K
0.7007
164.6788
22K
0.7003
214.8438
22K
0.6998
152.1158
22K
0.6995
222.0977
22K
0.6993
137.4459
23K
0.6986
149.5317
23K
0.6979
142.1725
23K
0.6976
167.2052
23K
0.6971
167.7773
23K
0.6969
142.9464
23K
0.6967
221.2476
24K
0.6963
214.3825
24K
0.6955
86.5663
24K
0.6952
203.1609
24K
0.6948
173.2015
24K
0.6943
179.1669
24K
0.6939
136.4927
25K
0.6937
49.8236
25K
0.6934
146.6324
25K
0.6931
102.6620
25K
0.6929
152.0610
25K
0.6927
55.5010
25K
0.6925
124.9686
25K
0.6922
130.0436
25K
0.6920
119.6545
25K
0.6916
113.0476
26K
0.6908
468.4341
26K
0.6902
84.7870
26K
0.6898
1,071.4971
27K
0.6893
289.0625
28K
0.6883
381.5484
28K
0.6876
474.7712
28K
0.6867
574.2738
29K
0.6857
1,140.2447
30K
0.6848
753.7071
31K
0.6836
1,002.9957
32K
0.6827
1,072.2289
33K
0.6812
716.9916
34K
0.6804
411.0227
34K
0.6798
481.9637
35K
0.6784
240.6383
35K
0.0100
100.0000
35K
0.0009
1,111.1111
36K
0.0002
5,000.0000
41K
0.0001
30,000.0000
71K
Price
Amount (FTM)
Total (FTM)
0.7273
772.7982
17K
0.7260
131.1056
16K
0.7255
177.0284
16K
0.7248
681.1058
16K
0.7234
409.6766
15K
0.7226
498.3260
14K
0.7215
208.7924
14K
0.7207
517.9528
14K
0.7198
847.0247
13K
0.7190
175.3610
12K
0.7184
378.0542
12K
0.7175
1,057.2391
12K
0.7171
996.5775
11K
0.7168
88.8405
10K
0.7163
406.4595
10K
0.7156
116.8866
9K
0.7153
175.5467
9K
0.7152
72.8274
9K
0.7150
132.0890
9K
0.7149
135.2466
9K
0.7148
149.2544
9K
0.7147
122.1031
9K
0.7145
216.4059
8K
0.7142
64.4675
8K
0.7139
61.0986
8K
0.7138
112.2550
8K
0.7136
117.4802
8K
0.7133
118.9751
8K
0.7131
190.2706
8K
0.7127
70.1510
8K
0.7125
162.4026
7K
0.7122
135.5317
7K
0.7121
190.6554
7K
0.7116
180.9365
7K
0.7114
109.3745
7K
0.7110
184.0850
7K
0.7109
81.8622
6K
0.7105
152.7692
6K
0.7104
141.5292
6K
0.7103
180.9467
6K
0.7101
158.0102
6K
0.7097
63.9507
6K
0.7094
188.2771
6K
0.7091
123.3097
6K
0.7089
111.4413
5K
0.7084
83.0018
5K
0.7076
121.2447
5K
0.7072
156.5414
5K
0.7068
95.5852
5K
0.7062
118.5133
5K
0.7060
218.2920
5K
0.7059
136.2501
4K
0.7058
4,360.9282
4K
0.7048≈ 0.70
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.7048≈ 0.70
+ 0.00%
0.7056
4,821.6908
5K
0.7054
5,423.5124
10K
0.7052
5,013.5282
15K
0.7049
133.0315
15K
0.7044
5,514.8970
21K
0.7041
140.6367
21K
0.7031
142.6478
21K
0.7026
187.5559
21K
0.7021
71.8141
21K
0.7016
137.8468
22K
0.7014
86.8274
22K
0.7011
50.6329
22K
0.7007
164.6788
22K
0.7003
214.8438
22K
0.6998
152.1158
22K
0.6995
222.0977
22K
0.6993
137.4459
23K
0.6986
149.5317
23K
0.6979
142.1725
23K
0.6976
167.2052
23K
0.6971
167.7773
23K
0.6969
142.9464
23K
0.6967
221.2476
24K
0.6963
214.3825
24K
0.6955
86.5663
24K
0.6952
203.1609
24K
0.6948
173.2015
24K
0.6943
179.1669
24K
0.6939
136.4927
25K
0.6937
49.8236
25K
0.6934
146.6324
25K
0.6931
102.6620
25K
0.6929
152.0610
25K
0.6927
55.5010
25K
0.6925
124.9686
25K
0.6922
130.0436
25K
0.6920
119.6545
25K
0.6916
113.0476
26K
0.6908
468.4341
26K
0.6902
84.7870
26K
0.6898
1,071.4971
27K
0.6893
289.0625
28K
0.6883
381.5484
28K
0.6876
474.7712
28K
0.6867
574.2738
29K
0.6857
1,140.2447
30K
0.6848
753.7071
31K
0.6836
1,002.9957
32K
0.6827
1,072.2289
33K
0.6812
716.9916
34K
0.6804
411.0227
34K
0.6798
481.9637
35K
0.6784
240.6383
35K
0.0100
100.0000
35K
0.0009
1,111.1111
36K
0.0002
5,000.0000
41K
0.0001
30,000.0000
71K
Trades
Time
Price(USDT)
Amount(FTM)
02:55:01
0.7048
164.8000
02:54:49
0.7047
383.2800
02:54:22
0.7047
242.4800
02:54:05
0.7047
144.4000
02:54:01
0.7051
145.6800
02:53:57
0.7054
497.3600
02:53:52
0.7057
1,570.7200
02:53:48
0.7056
58.5305
02:53:48
0.7055
275.0695
02:53:44
0.7055
205.1200
02:53:40
0.7050
1,980.5232
02:53:40
0.7049
186.1197
02:53:40
0.7048
347.0371
02:53:35
0.7043
1,011.9192
02:53:35
0.7042
437.4630
02:53:35
0.7041
250.3995
02:53:35
0.7040
400.1383
02:53:14
0.7032
236.0800
02:53:01
0.7032
199.7600
02:52:52
0.7034
445.2800
02:52:31
0.7030
179.4400
02:52:26
0.7029
646.4027
02:52:26
0.7029
5,190.2373
02:52:17
0.7032
542.4800
02:52:13
0.7030
456.2224
02:52:13
0.7029
251.3082
02:52:13
0.7028
217.9094
02:52:09
0.7028
755.7600
02:52:05
0.7031
570.1600
02:52:00
0.7034
220.7200
02:51:52
0.7041
8,316.9645
02:51:52
0.7043
208.3211
02:51:52
0.7045
198.3944
02:51:44
0.7045
286.1600
02:51:31
0.7045
182.6400
02:51:27
0.7045
237.0400
02:51:22
0.7046
149.3628
02:51:22
0.7045
226.3972
02:51:18
0.7045
1,520.0800
02:51:14
0.7047
1,130.9600
02:51:05
0.7047
434.5000
02:51:01
0.7046
84.1720
02:51:01
0.7048
199.8861
02:51:01
0.7050
202.1819
02:50:40
0.7043
237.7523
02:50:40
0.7042
283.7677
02:50:35
0.7041
396.1600
02:50:31
0.7038
310.3982
02:50:18
0.7042
177.6800
02:50:09
0.7046
193.9200
02:50:01
0.7048
196.6400
02:49:39
0.7047
356.9600
02:49:35
0.7046
193.9200
02:49:30
0.7047
199.6501
02:49:30
0.7046
160.4299
02:49:13
0.7042
175.1200
02:48:52
0.7048
153.3600
02:48:22
0.7047
164.5600
02:48:05
0.7048
276.2400
02:48:01
0.7052
147.6800
02:47:48
0.7041
635.7600
02:47:39
0.7041
356.4800
02:47:26
0.7047
2,030.8034
02:47:26
0.7046
256.9566
02:47:22
0.7047
521.0231
02:47:22
0.7049
371.3320
02:47:22
0.7051
425.4049
02:47:18
0.7052
175.6000
02:47:05
0.7059
279.1200
02:47:01
0.7061
316.4000
02:46:52
0.7057
140.4515
02:46:52
0.7056
363.5485
02:46:44
0.7054
164.0000
02:46:31
0.7055
442.1600
02:46:27
0.7057
165.6000
02:46:10
0.7061
149.5155
02:46:10
0.7063
226.8045
02:46:05
0.7059
315.3600
02:45:56
0.7054
1,195.4477
02:45:56
0.7053
223.1123
02:45:48
0.7050
504.4000
02:45:39
0.7050
273.9200
02:45:30
0.7051
229.8762
02:45:30
0.7050
364.2038
02:45:22
0.7049
292.2400
02:45:05
0.7046
182.5600
02:44:56
0.7049
367.2800
02:44:48
0.7049
367.2800
02:44:48
0.7050
270.9600
02:44:44
0.7050
85.2800
02:44:44
0.7050
270.9600
02:44:35
0.7050
270.9600
02:44:27
0.7054
144.2400
02:44:27
0.7054
117.0400
02:44:27
0.7054
144.2400
02:44:18
0.7055
388.7200
02:44:10
0.7054
261.2800
02:43:36
0.7049
172.6400
02:43:27
0.7043
143.2800
02:43:22
0.7040
455.7636
Switch to Spot