ETH/USDT
2,346.6
≈ 2,346.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
150.9769
3,600.0000
0.0031
150.9739
3,470.0000
0.0051
150.9708
2,650.0000
0.0744
150.9657
2,625.0000
0.0366
150.8913
2,400.0000
0.0113
150.8547
2,396.4900
5.7336
150.8435
2,394.0800
5.6350
145.1099
2,391.1100
4.4366
139.4750
2,390.0000
0.0105
135.0384
2,389.8700
4.5579
135.0279
2,386.2300
4.5542
130.4700
2,385.0000
0.0105
125.9158
2,383.2000
6.2087
125.9054
2,380.0000
0.0084
119.6966
2,379.9700
3.4156
119.6882
2,376.0200
4.7406
116.2726
2,374.6800
5.7171
111.5321
2,372.3000
3.9871
105.8150
2,368.8100
5.7839
101.8279
2,366.7300
3.5168
96.0440
2,365.3000
3.7543
92.5272
2,362.4300
5.3118
88.7730
2,359.8400
4.8039
83.4612
2,357.3000
3.5034
78.6573
2,356.0400
3.6872
75.1538
2,354.6500
5.5514
71.4666
2,352.8900
5.9997
65.9153
2,349.5200
4.0171
59.9155
2,347.1800
0.5412
55.8985
2,347.1600
0.5955
55.3572
2,347.1500
1.2066
54.7618
2,347.1400
1.0359
53.5551
2,347.1200
1.1019
52.5192
2,347.0900
0.7169
51.4173
2,347.0600
0.9783
50.7004
2,347.0400
0.4495
49.7221
2,347.0300
0.6644
49.2726
2,347.0200
1.0673
48.6083
2,346.9900
1.1850
47.5410
2,346.9600
0.5747
46.3560
2,346.9400
0.8750
45.7813
2,346.9200
0.7430
44.9063
2,346.9100
0.9775
44.1633
2,346.8900
0.5554
43.1858
2,346.8600
1.1249
42.6304
2,346.8300
1.0211
41.5055
2,346.8200
1.0325
40.4844
2,346.8000
0.4992
39.4518
2,346.7900
0.5825
38.9526
2,346.7600
1.1949
38.3702
2,346.7300
1.2425
37.1752
2,346.7100
0.4662
35.9327
2,346.6800
1.1464
35.4665
2,346.6700
1.0250
34.3201
2,346.6500
1.2017
33.2951
2,346.6300
1.1405
32.0934
2,346.6100
0.6373
30.9529
2,346.5900
1.2588
30.3156
2,346.5800
12.3230
29.0567
2,346.5700
6.7970
16.7337
2,346.5600
9.9368
9.9368
2,346.6≈ 2,346.60
+ 0.00%
2,346.5400
9.5929
9.5929
2,346.5200
1.1097
10.7026
2,346.5000
0.4641
11.1667
2,346.4800
1.2775
12.4442
2,346.4500
0.9094
13.3535
2,346.4200
0.4377
13.7913
2,346.3900
0.8296
14.6209
2,346.3600
1.2335
15.8544
2,346.3400
1.1474
17.0018
2,346.3000
0.4749
17.4766
2,346.2700
0.5044
17.9810
2,346.2300
0.8402
18.8213
2,346.1900
1.1133
19.9346
2,346.1700
0.6686
20.6032
2,346.1400
0.7138
21.3170
2,346.1200
0.8721
22.1891
2,346.0800
0.7298
22.9189
2,346.0400
0.7880
23.7069
2,346.0100
0.9682
24.6751
2,345.9900
0.5490
25.2241
2,345.9600
1.1447
26.3689
2,345.9300
1.1259
27.4948
2,345.8900
0.8219
28.3167
2,345.8500
0.7764
29.0931
2,345.8300
1.2710
30.3641
2,345.8100
0.7205
31.0846
2,345.7800
0.9352
32.0198
2,345.7400
1.0343
33.0541
2,345.7000
1.0643
34.1184
2,345.6700
1.0456
35.1640
2,345.6500
0.6778
35.8418
2,345.6300
1.1169
36.9587
2,345.6000
1.2648
38.2235
2,343.2500
3.8469
42.0704
2,339.8700
5.4528
47.5232
2,338.1000
5.1240
52.6472
2,336.7000
5.5828
58.2300
2,335.4300
6.0713
64.3013
2,332.8800
4.0597
68.3610
2,330.2800
6.4247
74.7856
2,327.4000
4.2450
79.0306
2,325.9600
5.9119
84.9425
2,323.8700
6.0{3}44
90.9429
2,320.3700
4.5435
95.4865
2,317.9800
5.5261
101.0126
2,316.6300
6.0421
107.0547
2,312.6700
4.0097
111.0644
2,309.4300
4.2735
115.3379
2,306.3900
3.9659
119.3037
2,302.7400
5.5221
124.8258
2,301.4900
3.9316
128.7574
2,298.5100
4.2231
132.9805
2,296.0900
6.3279
139.3084
2,200.0000
0.0045
139.3130
1,816.1900
0.0031
139.3161
1,811.2300
0.0031
139.3193
1,806.2700
0.0031
139.3224
1,801.3100
0.0031
139.3256
1,796.3500
0.0031
139.3287
1,791.3900
0.0031
139.3319
1,786.4300
0.0031
139.3350
1,781.4700
0.0031
139.3382
1,776.5100
0.0031
139.3413
1,771.5500
0.0031
139.3444
1,766.5900
0.0031
139.3476
1,761.6300
0.0031
139.3507
1,756.6700
0.0031
139.3539
1,751.7100
0.0031
139.3570
1,746.7500
0.0031
139.3602
1,741.7900
0.0031
139.3633
1,736.8300
0.0031
139.3665
1,731.8700
0.0031
139.3696
1,726.9100
0.0031
139.3728
1,721.9500
0.0031
139.3759
1,716.9900
0.0031
139.3791
1,712.0300
0.0031
139.3822
1,707.0700
0.0031
139.3854
1,702.1100
0.0031
139.3885
1,697.1500
0.0031
139.3917
1,692.1900
0.0031
139.3948
1,687.2300
0.0031
139.3979
1,682.2700
0.0031
139.4011
1,677.3100
0.0031
139.4042
1,672.3500
0.0031
139.4074
1,667.3900
0.0031
139.4105
1,662.4300
0.0031
139.4137
1,657.4700
0.0031
139.4168
1,652.5100
0.0031
139.4200
1,647.5500
0.0031
139.4231
1,642.5900
0.0031
139.4263
2.0000
0.5000
139.9263
1.0000
7.5000
147.4263
0.3000
3.5000
150.9263
0.1000
20.0000
170.9263
0.0100
100.0000
270.9263
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
150.9769
3,600.0000
0.0031
150.9739
3,470.0000
0.0051
150.9708
2,650.0000
0.0744
150.9657
2,625.0000
0.0366
150.8913
2,400.0000
0.0113
150.8547
2,396.4900
5.7336
150.8435
2,394.0800
5.6350
145.1099
2,391.1100
4.4366
139.4750
2,390.0000
0.0105
135.0384
2,389.8700
4.5579
135.0279
2,386.2300
4.5542
130.4700
2,385.0000
0.0105
125.9158
2,383.2000
6.2087
125.9054
2,380.0000
0.0084
119.6966
2,379.9700
3.4156
119.6882
2,376.0200
4.7406
116.2726
2,374.6800
5.7171
111.5321
2,372.3000
3.9871
105.8150
2,368.8100
5.7839
101.8279
2,366.7300
3.5168
96.0440
2,365.3000
3.7543
92.5272
2,362.4300
5.3118
88.7730
2,359.8400
4.8039
83.4612
2,357.3000
3.5034
78.6573
2,356.0400
3.6872
75.1538
2,354.6500
5.5514
71.4666
2,352.8900
5.9997
65.9153
2,349.5200
4.0171
59.9155
2,347.1800
0.5412
55.8985
2,347.1600
0.5955
55.3572
2,347.1500
1.2066
54.7618
2,347.1400
1.0359
53.5551
2,347.1200
1.1019
52.5192
2,347.0900
0.7169
51.4173
2,347.0600
0.9783
50.7004
2,347.0400
0.4495
49.7221
2,347.0300
0.6644
49.2726
2,347.0200
1.0673
48.6083
2,346.9900
1.1850
47.5410
2,346.9600
0.5747
46.3560
2,346.9400
0.8750
45.7813
2,346.9200
0.7430
44.9063
2,346.9100
0.9775
44.1633
2,346.8900
0.5554
43.1858
2,346.8600
1.1249
42.6304
2,346.8300
1.0211
41.5055
2,346.8200
1.0325
40.4844
2,346.8000
0.4992
39.4518
2,346.7900
0.5825
38.9526
2,346.7600
1.1949
38.3702
2,346.7300
1.2425
37.1752
2,346.7100
0.4662
35.9327
2,346.6800
1.1464
35.4665
2,346.6700
1.0250
34.3201
2,346.6500
1.2017
33.2951
2,346.6300
1.1405
32.0934
2,346.6100
0.6373
30.9529
2,346.5900
1.2588
30.3156
2,346.5800
12.3230
29.0567
2,346.5700
6.7970
16.7337
2,346.5600
9.9368
9.9368
2,346.6≈ 2,346.60
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,346.6≈ 2,346.60
+ 0.00%
2,346.5400
9.5929
9.5929
2,346.5200
1.1097
10.7026
2,346.5000
0.4641
11.1667
2,346.4800
1.2775
12.4442
2,346.4500
0.9094
13.3535
2,346.4200
0.4377
13.7913
2,346.3900
0.8296
14.6209
2,346.3600
1.2335
15.8544
2,346.3400
1.1474
17.0018
2,346.3000
0.4749
17.4766
2,346.2700
0.5044
17.9810
2,346.2300
0.8402
18.8213
2,346.1900
1.1133
19.9346
2,346.1700
0.6686
20.6032
2,346.1400
0.7138
21.3170
2,346.1200
0.8721
22.1891
2,346.0800
0.7298
22.9189
2,346.0400
0.7880
23.7069
2,346.0100
0.9682
24.6751
2,345.9900
0.5490
25.2241
2,345.9600
1.1447
26.3689
2,345.9300
1.1259
27.4948
2,345.8900
0.8219
28.3167
2,345.8500
0.7764
29.0931
2,345.8300
1.2710
30.3641
2,345.8100
0.7205
31.0846
2,345.7800
0.9352
32.0198
2,345.7400
1.0343
33.0541
2,345.7000
1.0643
34.1184
2,345.6700
1.0456
35.1640
2,345.6500
0.6778
35.8418
2,345.6300
1.1169
36.9587
2,345.6000
1.2648
38.2235
2,343.2500
3.8469
42.0704
2,339.8700
5.4528
47.5232
2,338.1000
5.1240
52.6472
2,336.7000
5.5828
58.2300
2,335.4300
6.0713
64.3013
2,332.8800
4.0597
68.3610
2,330.2800
6.4247
74.7856
2,327.4000
4.2450
79.0306
2,325.9600
5.9119
84.9425
2,323.8700
6.0{3}44
90.9429
2,320.3700
4.5435
95.4865
2,317.9800
5.5261
101.0126
2,316.6300
6.0421
107.0547
2,312.6700
4.0097
111.0644
2,309.4300
4.2735
115.3379
2,306.3900
3.9659
119.3037
2,302.7400
5.5221
124.8258
2,301.4900
3.9316
128.7574
2,298.5100
4.2231
132.9805
2,296.0900
6.3279
139.3084
2,200.0000
0.0045
139.3130
1,816.1900
0.0031
139.3161
1,811.2300
0.0031
139.3193
1,806.2700
0.0031
139.3224
1,801.3100
0.0031
139.3256
1,796.3500
0.0031
139.3287
1,791.3900
0.0031
139.3319
1,786.4300
0.0031
139.3350
1,781.4700
0.0031
139.3382
1,776.5100
0.0031
139.3413
1,771.5500
0.0031
139.3444
1,766.5900
0.0031
139.3476
1,761.6300
0.0031
139.3507
1,756.6700
0.0031
139.3539
1,751.7100
0.0031
139.3570
1,746.7500
0.0031
139.3602
1,741.7900
0.0031
139.3633
1,736.8300
0.0031
139.3665
1,731.8700
0.0031
139.3696
1,726.9100
0.0031
139.3728
1,721.9500
0.0031
139.3759
1,716.9900
0.0031
139.3791
1,712.0300
0.0031
139.3822
1,707.0700
0.0031
139.3854
1,702.1100
0.0031
139.3885
1,697.1500
0.0031
139.3917
1,692.1900
0.0031
139.3948
1,687.2300
0.0031
139.3979
1,682.2700
0.0031
139.4011
1,677.3100
0.0031
139.4042
1,672.3500
0.0031
139.4074
1,667.3900
0.0031
139.4105
1,662.4300
0.0031
139.4137
1,657.4700
0.0031
139.4168
1,652.5100
0.0031
139.4200
1,647.5500
0.0031
139.4231
1,642.5900
0.0031
139.4263
2.0000
0.5000
139.9263
1.0000
7.5000
147.4263
0.3000
3.5000
150.9263
0.1000
20.0000
170.9263
0.0100
100.0000
270.9263
Trades
Time
Price(USDT)
Amount(ETH)
05:30:02
2,346.6000
1.2580
05:29:58
2,346.6100
0.0777
05:29:54
2,347.3300
17.1663
05:29:50
2,347.3400
0.3223
05:29:41
2,347.3400
5.8996
05:29:37
2,347.3400
1.0806
05:29:33
2,347.3400
0.1877
05:29:24
2,347.3400
0.0131
05:29:20
2,347.2600
1.5844
05:29:15
2,347.2200
1.7668
05:29:15
2,347.2000
0.0136
05:29:15
2,347.1800
0.0062
05:29:11
2,346.9400
0.6555
05:29:07
2,346.8000
0.0206
05:29:03
2,346.6200
0.1982
05:28:58
2,346.6100
0.4119
05:28:54
2,346.6100
0.4794
05:28:50
2,346.6100
0.0090
05:28:46
2,346.6100
0.0100
05:28:42
2,346.6100
0.0131
05:28:37
2,346.6100
0.2862
05:28:33
2,346.6100
0.0488
05:28:29
2,346.6100
0.4028
05:28:25
2,346.6100
0.3692
05:28:20
2,346.6100
0.0563
05:28:16
2,346.8700
0.9548
05:28:12
2,346.9900
0.0114
05:28:08
2,347.4100
0.9942
05:27:58
2,347.7200
0.3659
05:27:53
2,347.7200
1.8046
05:27:38
2,347.7200
0.0061
05:27:34
2,347.7800
0.0153
05:27:29
2,347.7900
0.1185
05:27:25
2,347.1400
1.5673
05:27:25
2,347.1300
0.0353
05:27:21
2,347.1200
1.1856
05:27:17
2,347.1200
0.0119
05:27:12
2,347.1100
0.0881
05:27:08
2,346.8800
0.0346
05:27:04
2,346.8700
0.0802
05:27:00
2,347.1100
0.8876
05:26:55
2,347.1200
0.3224
05:26:51
2,347.1200
0.3515
05:26:47
2,347.1200
0.2515
05:26:42
2,347.1200
0.0052
05:26:38
2,347.1200
0.0373
05:26:34
2,347.1200
0.2279
05:26:30
2,347.3900
0.0126
05:26:25
2,347.4300
1.7728
05:26:25
2,347.4600
0.0067
05:26:21
2,347.4800
0.3666
05:26:17
2,347.7900
0.0330
05:26:13
2,347.8500
4.5056
05:26:12
2,347.8800
0.0101
05:26:08
2,348.1700
2.1842
05:26:08
2,348.1900
0.0312
05:26:04
2,348.5700
0.0244
05:26:00
2,348.5800
0.0123
05:25:55
2,348.5800
0.0217
05:25:51
2,348.5800
0.0052
05:25:46
2,348.5800
0.1956
05:25:38
2,348.5800
0.2824
05:25:33
2,348.5800
0.0809
05:25:29
2,348.5800
0.0128
05:25:25
2,348.5800
0.2562
05:25:20
2,348.5800
1.0311
05:25:16
2,348.5800
0.0208
05:25:12
2,348.5800
0.1826
05:25:07
2,348.3600
1.3162
05:25:03
2,348.2400
3.9307
05:25:03
2,348.2200
0.0137
05:24:59
2,348.2100
0.2151
05:24:54
2,348.2100
0.3274
05:24:50
2,348.2100
0.3337
05:24:46
2,348.2100
0.0660
05:24:37
2,348.2100
0.0083
05:24:33
2,348.2100
0.6902
05:24:29
2,348.2100
0.0325
05:24:24
2,348.2400
0.0314
05:24:20
2,348.3600
6.1245
05:24:20
2,348.3900
0.0323
05:24:16
2,348.4000
0.2256
05:24:11
2,349.3200
4.9858
05:24:11
2,349.3500
0.0224
05:24:07
2,349.3600
1.7399
05:24:03
2,349.0000
0.0617
05:23:58
2,348.9900
0.0108
05:23:54
2,348.9900
0.2388
05:23:49
2,348.8900
0.0095
05:23:45
2,348.8800
7.7307
05:23:41
2,348.1600
41.9793
05:23:36
2,346.9600
30.2112
05:23:32
2,346.9500
1.9494
05:23:28
2,346.4700
18.1272
05:23:28
2,346.4600
0.0338
05:23:28
2,346.4400
0.0202
05:23:24
2,346.4300
0.6074
05:23:19
2,346.4300
0.0084
05:23:15
2,346.4300
0.0947
05:23:07
2,346.4300
1.4863
Switch to Spot