ETH/USDT
3,263.12
≈ 3,263.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,100.0000
0.1381
3K
3,700.0000
0.0520
3K
3,272.0100
49.3364
3K
3,271.7300
77.3543
3K
3,271.0100
74.3789
3K
3,270.3700
60.0120
3K
3,269.7800
71.7483
3K
3,269.5600
84.7175
3K
3,269.1700
61.8349
3K
3,268.3900
60.5364
2K
3,267.7300
50.6688
2K
3,267.0400
85.8088
2K
3,266.5800
86.9196
2K
3,266.0200
67.8201
2K
3,265.3500
48.0607
2K
3,265.1100
81.8922
2K
3,264.7700
51.8288
2K
3,264.2100
69.5971
2K
3,263.9500
67.0982
2K
3,263.5400
87.7767
2K
3,263.1400
50.7669
2K
3,262.7400
90.4418
2K
3,262.4300
48.1332
2K
3,262.4100
49.3798
2K
3,262.3900
41.5583
1K
3,262.3600
67.0994
1K
3,262.3500
51.0963
1K
3,262.3200
75.3064
1K
3,262.2900
61.0875
1K
3,262.2800
38.0085
1K
3,262.2700
56.0175
1K
3,262.2400
65.8234
1K
3,262.2100
60.0282
1K
3,262.2000
68.0553
961.0745
3,262.1800
65.8389
893.0192
3,262.1500
70.9146
827.1803
3,262.1300
57.9298
756.2657
3,262.1100
57.6388
698.3359
3,262.1000
49.4442
640.6971
3,262.0800
62.7293
591.2529
3,262.0600
34.9149
528.5237
3,262.0300
40.6780
493.6088
3,262.0100
68.1052
452.9308
3,261.9800
41.7380
384.8256
3,261.9700
44.2441
343.0876
3,261.9400
37.6916
298.8435
3,261.9100
49.0422
261.1519
3,261.9000
38.6851
212.1098
3,261.8900
70.8865
173.4246
3,261.8800
33.1234
102.5381
3,261.8700
40.3155
69.4147
3,261.8400
8.5558
29.0992
3,261.8300
7.9112
20.5434
3,261.8200
7.2559
12.6323
3,261.8000
5.3764
5.3764
3,263.12≈ 3,263.12
+ 0.00%
3,261.7800
6.5079
6.5079
3,261.7700
4.7328
11.2408
3,261.7500
8.6619
19.9027
3,261.7400
8.8992
28.8019
3,261.7300
4.8462
33.6481
3,261.7100
71.6398
105.2879
3,261.6700
34.3744
139.6623
3,261.6500
63.7472
203.4096
3,261.6300
71.2352
274.6448
3,261.6100
72.3518
346.9965
3,261.6000
70.7899
417.7864
3,261.5900
52.0384
469.8249
3,261.5700
75.6160
545.4409
3,261.5500
35.9443
581.3851
3,261.5300
56.2060
637.5911
3,261.5100
47.5407
685.1318
3,261.4900
58.5804
743.7122
3,261.4500
39.5222
783.2344
3,261.4200
69.0373
852.2717
3,261.4100
52.4177
904.6894
3,261.3800
64.2933
968.9827
3,261.3700
73.5341
1K
3,261.3500
45.9256
1K
3,261.3200
46.8259
1K
3,261.3000
54.8999
1K
3,261.2800
58.3804
1K
3,261.2700
46.6967
1K
3,261.2600
43.7995
1K
3,261.2400
63.8595
1K
3,261.2200
43.6801
1K
3,261.2000
70.6419
2K
3,261.1900
73.1944
2K
3,261.1700
60.8164
2K
3,261.1500
32.0714
2K
3,261.1100
56.1954
2K
3,261.1000
40.4317
2K
3,261.0700
40.4721
2K
3,261.0500
46.0419
2K
3,261.0300
54.2518
2K
3,261.0100
35.8339
2K
3,260.9900
48.6990
2K
3,260.9800
30.7652
2K
3,260.9500
37.3534
2K
3,260.9300
45.8615
2K
3,260.8900
71.10{3}
2K
3,260.8600
35.3148
2K
3,260.8500
35.3125
2K
3,260.8300
63.4801
2K
3,260.8100
72.5130
2K
3,260.5100
74.2554
2K
3,260.3400
60.4420
3K
3,260.1000
69.4244
3K
3,259.7000
58.9303
3K
3,259.6900
77.7060
3K
3,259.2700
56.7231
3K
3,259.0000
50.6392
3K
3,258.9100
58.8950
3K
3,258.4300
47.8100
3K
3,258.0800
55.4412
3K
3,257.8300
90.6525
3K
3,257.1500
83.4357
3K
3,256.9100
70.2401
3K
3,256.5800
71.5605
3K
3,256.3300
54.1087
3K
3,256.1100
57.5811
3K
3,255.8200
80.6938
4K
3,255.5400
73.8438
4K
3,255.4100
85.3248
4K
3,254.7400
92.1017
4K
3,254.4400
52.3070
4K
3,253.9500
67.7033
4K
3,253.6600
89.9802
4K
3,253.5500
78.6835
4K
3,253.3200
76.6447
4K
3,253.2800
46.50010
4K
3,252.7200
54.7353
4K
3,252.5100
64.7739
4K
3,252.0700
66.4106
4K
3,251.9400
49.5694
4K
3,251.3400
89.8071
5K
3,251.2500
54.7547
5K
3,251.0500
65.9500
5K
3,250.6800
59.1433
5K
3,249.4800
73.6048
5K
3,220.0000
0.0342
5K
1,816.1900
0.0031
5K
1,811.2300
0.0031
5K
1,806.2700
0.0031
5K
1,801.3100
0.0031
5K
1,796.3500
0.0031
5K
1,791.3900
0.0031
5K
1,786.4300
0.0031
5K
1,781.4700
0.0031
5K
1,776.5100
0.0031
5K
1,771.5500
0.0031
5K
1,766.5900
0.0031
5K
1,761.6300
0.0031
5K
1,756.6700
0.0031
5K
1,751.7100
0.0031
5K
1,746.7500
0.0031
5K
Price
Amount (ETH)
Total (ETH)
4,100.0000
0.1381
3K
3,700.0000
0.0520
3K
3,272.0100
49.3364
3K
3,271.7300
77.3543
3K
3,271.0100
74.3789
3K
3,270.3700
60.0120
3K
3,269.7800
71.7483
3K
3,269.5600
84.7175
3K
3,269.1700
61.8349
3K
3,268.3900
60.5364
2K
3,267.7300
50.6688
2K
3,267.0400
85.8088
2K
3,266.5800
86.9196
2K
3,266.0200
67.8201
2K
3,265.3500
48.0607
2K
3,265.1100
81.8922
2K
3,264.7700
51.8288
2K
3,264.2100
69.5971
2K
3,263.9500
67.0982
2K
3,263.5400
87.7767
2K
3,263.1400
50.7669
2K
3,262.7400
90.4418
2K
3,262.4300
48.1332
2K
3,262.4100
49.3798
2K
3,262.3900
41.5583
1K
3,262.3600
67.0994
1K
3,262.3500
51.0963
1K
3,262.3200
75.3064
1K
3,262.2900
61.0875
1K
3,262.2800
38.0085
1K
3,262.2700
56.0175
1K
3,262.2400
65.8234
1K
3,262.2100
60.0282
1K
3,262.2000
68.0553
961.0745
3,262.1800
65.8389
893.0192
3,262.1500
70.9146
827.1803
3,262.1300
57.9298
756.2657
3,262.1100
57.6388
698.3359
3,262.1000
49.4442
640.6971
3,262.0800
62.7293
591.2529
3,262.0600
34.9149
528.5237
3,262.0300
40.6780
493.6088
3,262.0100
68.1052
452.9308
3,261.9800
41.7380
384.8256
3,261.9700
44.2441
343.0876
3,261.9400
37.6916
298.8435
3,261.9100
49.0422
261.1519
3,261.9000
38.6851
212.1098
3,261.8900
70.8865
173.4246
3,261.8800
33.1234
102.5381
3,261.8700
40.3155
69.4147
3,261.8400
8.5558
29.0992
3,261.8300
7.9112
20.5434
3,261.8200
7.2559
12.6323
3,261.8000
5.3764
5.3764
3,263.12≈ 3,263.12
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,263.12≈ 3,263.12
+ 0.00%
3,261.7800
6.5079
6.5079
3,261.7700
4.7328
11.2408
3,261.7500
8.6619
19.9027
3,261.7400
8.8992
28.8019
3,261.7300
4.8462
33.6481
3,261.7100
71.6398
105.2879
3,261.6700
34.3744
139.6623
3,261.6500
63.7472
203.4096
3,261.6300
71.2352
274.6448
3,261.6100
72.3518
346.9965
3,261.6000
70.7899
417.7864
3,261.5900
52.0384
469.8249
3,261.5700
75.6160
545.4409
3,261.5500
35.9443
581.3851
3,261.5300
56.2060
637.5911
3,261.5100
47.5407
685.1318
3,261.4900
58.5804
743.7122
3,261.4500
39.5222
783.2344
3,261.4200
69.0373
852.2717
3,261.4100
52.4177
904.6894
3,261.3800
64.2933
968.9827
3,261.3700
73.5341
1K
3,261.3500
45.9256
1K
3,261.3200
46.8259
1K
3,261.3000
54.8999
1K
3,261.2800
58.3804
1K
3,261.2700
46.6967
1K
3,261.2600
43.7995
1K
3,261.2400
63.8595
1K
3,261.2200
43.6801
1K
3,261.2000
70.6419
2K
3,261.1900
73.1944
2K
3,261.1700
60.8164
2K
3,261.1500
32.0714
2K
3,261.1100
56.1954
2K
3,261.1000
40.4317
2K
3,261.0700
40.4721
2K
3,261.0500
46.0419
2K
3,261.0300
54.2518
2K
3,261.0100
35.8339
2K
3,260.9900
48.6990
2K
3,260.9800
30.7652
2K
3,260.9500
37.3534
2K
3,260.9300
45.8615
2K
3,260.8900
71.10{3}
2K
3,260.8600
35.3148
2K
3,260.8500
35.3125
2K
3,260.8300
63.4801
2K
3,260.8100
72.5130
2K
3,260.5100
74.2554
2K
3,260.3400
60.4420
3K
3,260.1000
69.4244
3K
3,259.7000
58.9303
3K
3,259.6900
77.7060
3K
3,259.2700
56.7231
3K
3,259.0000
50.6392
3K
3,258.9100
58.8950
3K
3,258.4300
47.8100
3K
3,258.0800
55.4412
3K
3,257.8300
90.6525
3K
3,257.1500
83.4357
3K
3,256.9100
70.2401
3K
3,256.5800
71.5605
3K
3,256.3300
54.1087
3K
3,256.1100
57.5811
3K
3,255.8200
80.6938
4K
3,255.5400
73.8438
4K
3,255.4100
85.3248
4K
3,254.7400
92.1017
4K
3,254.4400
52.3070
4K
3,253.9500
67.7033
4K
3,253.6600
89.9802
4K
3,253.5500
78.6835
4K
3,253.3200
76.6447
4K
3,253.2800
46.50010
4K
3,252.7200
54.7353
4K
3,252.5100
64.7739
4K
3,252.0700
66.4106
4K
3,251.9400
49.5694
4K
3,251.3400
89.8071
5K
3,251.2500
54.7547
5K
3,251.0500
65.9500
5K
3,250.6800
59.1433
5K
3,249.4800
73.6048
5K
3,220.0000
0.0342
5K
1,816.1900
0.0031
5K
1,811.2300
0.0031
5K
1,806.2700
0.0031
5K
1,801.3100
0.0031
5K
1,796.3500
0.0031
5K
1,791.3900
0.0031
5K
1,786.4300
0.0031
5K
1,781.4700
0.0031
5K
1,776.5100
0.0031
5K
1,771.5500
0.0031
5K
1,766.5900
0.0031
5K
1,761.6300
0.0031
5K
1,756.6700
0.0031
5K
1,751.7100
0.0031
5K
1,746.7500
0.0031
5K
Trades
Time
Price(USDT)
Amount(ETH)
04:03:03
3,263.1200
0.9822
04:02:59
3,261.8200
20.6126
04:02:59
3,261.8000
0.0056
04:02:55
3,261.9800
0.0220
04:02:50
3,263.2800
4.5535
04:02:50
3,263.3000
0.0268
04:02:50
3,263.3200
0.0263
04:02:50
3,263.3400
0.0238
04:02:46
3,263.9400
6.5631
04:02:46
3,263.9600
0.0291
04:02:46
3,263.9800
0.0225
04:02:41
3,263.4100
18.1665
04:02:41
3,263.4000
0.0285
04:02:41
3,263.3800
0.0091
04:02:41
3,263.3700
0.0274
04:02:37
3,263.7300
6.6644
04:02:37
3,263.7600
0.0313
04:02:33
3,264.4200
5.3049
04:02:33
3,264.4400
0.0330
04:02:33
3,264.4700
0.0270
04:02:33
3,264.4900
0.0237
04:02:29
3,265.2600
3.1241
04:02:29
3,265.3000
0.0265
04:02:29
3,265.3300
0.0294
04:02:29
3,265.3600
0.0217
04:02:25
3,265.4300
22.2851
04:02:25
3,265.4600
0.0116
04:02:25
3,265.4900
0.0247
04:02:20
3,265.4800
7.8568
04:02:20
3,265.4700
0.0200
04:02:20
3,265.4600
0.0329
04:02:16
3,264.8000
28.7707
04:02:16
3,264.7800
0.0124
04:02:16
3,264.7600
0.0348
04:02:12
3,264.7500
0.2026
04:02:07
3,264.8500
16.8713
04:02:03
3,265.1500
9.0757
04:02:03
3,265.1800
0.0297
04:01:59
3,265.1900
0.1307
04:01:54
3,264.6600
10.7759
04:01:54
3,264.6500
0.0112
04:01:50
3,265.7500
39.3920
04:01:50
3,265.7800
0.0105
04:01:50
3,265.8000
0.0245
04:01:46
3,266.1300
33.7587
04:01:46
3,266.1500
0.0341
04:01:46
3,266.1700
0.0358
04:01:42
3,265.2000
13.7179
04:01:42
3,265.1900
0.0223
04:01:42
3,265.1700
0.0184
04:01:37
3,263.9500
35.0378
04:01:37
3,263.9400
0.0189
04:01:33
3,263.9300
0.3884
04:01:28
3,263.5000
19.8498
04:01:24
3,263.1400
17.9100
04:01:20
3,263.1300
2.3410
04:01:16
3,263.4000
2.9204
04:01:16
3,263.4400
0.0124
04:01:16
3,263.4700
0.0314
04:01:16
3,263.4900
0.0323
04:01:11
3,264.0700
12.8130
04:01:11
3,264.1000
0.0318
04:01:11
3,264.1200
0.0131
04:01:07
3,265.2600
24.0453
04:01:07
3,265.2800
0.0264
04:01:07
3,265.3100
0.0100
04:01:03
3,264.3800
9.8895
04:01:03
3,264.3700
0.0062
04:01:03
3,264.3600
0.0277
04:00:59
3,263.9200
3.8189
04:00:54
3,263.1800
16.4850
04:00:54
3,263.1600
0.0300
04:00:54
3,263.1500
0.0217
04:00:54
3,263.1300
0.0103
04:00:50
3,263.1200
1.2425
04:00:45
3,263.1200
1.8526
04:00:41
3,262.2700
0.0170
04:00:37
3,262.2600
0.2426
04:00:33
3,263.0800
3.0234
04:00:32
3,263.1100
0.0297
04:00:28
3,262.4700
0.8878
04:00:24
3,262.4900
5.3907
04:00:20
3,262.5000
29.3091
04:00:15
3,262.9200
1.5811
04:00:11
3,261.6300
20.1698
04:00:07
3,263.1800
86.2507
03:59:58
3,261.9900
3.0679
03:59:54
3,261.7500
45.1057
03:59:54
3,261.7300
0.0327
03:59:54
3,261.7200
0.0105
03:59:54
3,261.7000
0.0209
03:59:49
3,260.9500
0.0085
03:59:45
3,260.9400
0.1874
03:59:41
3,260.9400
0.1771
03:59:37
3,261.8100
51.1383
03:59:37
3,261.8400
0.0161
03:59:37
3,261.8700
0.0276
03:59:32
3,261.7600
10.3754
03:59:28
3,261.8200
1.5884
03:59:28
3,261.8500
0.0151
Switch to Spot