ETC/USDT
18.05
≈ 18.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
464.2385
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
81.8298
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.1600
33.9749
1K
20.0300
44.0444
1K
19.9200
25.8722
959.0734
19.8500
9.8259
933.2013
19.6800
13.4816
923.3753
19.6000
31.3570
909.8938
19.5300
17.6193
878.5368
19.4200
33.4850
860.9176
19.2500
21.7026
827.4326
19.1800
73.9032
805.7300
19.0700
36.1405
731.8267
19.0000
27.5708
695.6862
18.8800
45.9112
668.1154
18.8000
21.7285
622.2042
18.7600
21.0310
600.4756
18.7500
20.4042
579.4446
18.7200
28.7553
559.0404
18.6900
13.4415
530.2852
18.6500
28.8893
516.8436
18.6100
15.1418
487.9543
18.5900
26.3230
472.8126
18.5800
17.3539
446.4896
18.5400
29.4298
429.1357
18.5000
27.9100
399.7058
18.4700
33.1915
371.7958
18.4400
8.1499
338.6043
18.4200
19.5750
330.4544
18.3900
8.6961
310.8794
18.3700
9.8791
302.1833
18.3500
13.0112
292.3043
18.3400
32.3802
279.2931
18.3100
11.1239
246.9130
18.2900
28.9673
235.7890
18.2800
15.2954
206.8218
18.2500
35.7081
191.5263
18.2200
14.0452
155.8183
18.2100
30.1168
141.7731
18.2000
14.4100
111.6563
18.1600
27.4256
97.2463
18.1300
16.8539
69.8207
18.1200
12.4045
52.9668
18.1000
27.3048
40.5623
18.0600
13.2575
13.2575
18.05≈ 18.05
+ 0.00%
18.0400
23.0866
23.0866
17.9900
21.9119
44.9985
17.9600
34.3503
79.3488
17.9400
35.4899
114.8387
17.9000
30.2222
145.0609
17.8500
27.1891
172.2501
17.8300
30.8341
203.0842
17.8100
36.4431
239.5273
17.7700
17.7418
257.2691
17.7300
9.6108
266.8799
17.7100
22.5801
289.4600
17.6800
22.8961
312.3561
17.6400
25.4517
337.8078
17.6200
22.0948
359.9026
17.5900
27.5709
387.4735
17.5600
26.5453
414.0188
17.5200
26.0386
440.0574
17.4900
15.3713
455.4288
17.4500
13.0307
468.4594
17.4100
10.1219
478.5813
17.3600
28.6418
507.2231
17.3300
224.2885
731.5116
17.3200
149.6651
881.1767
17.3100
270.9922
1K
17.3000
34.5725
1K
17.2900
210.6477
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
105.1030
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
302.5401
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
186.3660
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
403.7039
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
168.0768
6K
17.0700
213.8780
6K
17.0600
344.8296
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
162.2769
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
275.1665
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
335.0368
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
64.7081
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
377.6925
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
49.4816
15K
16.5300
48.0652
16K
16.5200
173.7196
16K
16.5100
215.0497
16K
16.5000
194.8052
16K
Price
Amount (ETC)
Total (ETC)
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
7K
20.4700
249.5119
6K
20.4600
294.0439
6K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
464.2385
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
4K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
81.8298
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.1600
33.9749
1K
20.0300
44.0444
1K
19.9200
25.8722
959.0734
19.8500
9.8259
933.2013
19.6800
13.4816
923.3753
19.6000
31.3570
909.8938
19.5300
17.6193
878.5368
19.4200
33.4850
860.9176
19.2500
21.7026
827.4326
19.1800
73.9032
805.7300
19.0700
36.1405
731.8267
19.0000
27.5708
695.6862
18.8800
45.9112
668.1154
18.8000
21.7285
622.2042
18.7600
21.0310
600.4756
18.7500
20.4042
579.4446
18.7200
28.7553
559.0404
18.6900
13.4415
530.2852
18.6500
28.8893
516.8436
18.6100
15.1418
487.9543
18.5900
26.3230
472.8126
18.5800
17.3539
446.4896
18.5400
29.4298
429.1357
18.5000
27.9100
399.7058
18.4700
33.1915
371.7958
18.4400
8.1499
338.6043
18.4200
19.5750
330.4544
18.3900
8.6961
310.8794
18.3700
9.8791
302.1833
18.3500
13.0112
292.3043
18.3400
32.3802
279.2931
18.3100
11.1239
246.9130
18.2900
28.9673
235.7890
18.2800
15.2954
206.8218
18.2500
35.7081
191.5263
18.2200
14.0452
155.8183
18.2100
30.1168
141.7731
18.2000
14.4100
111.6563
18.1600
27.4256
97.2463
18.1300
16.8539
69.8207
18.1200
12.4045
52.9668
18.1000
27.3048
40.5623
18.0600
13.2575
13.2575
18.05≈ 18.05
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.05≈ 18.05
+ 0.00%
18.0400
23.0866
23.0866
17.9900
21.9119
44.9985
17.9600
34.3503
79.3488
17.9400
35.4899
114.8387
17.9000
30.2222
145.0609
17.8500
27.1891
172.2501
17.8300
30.8341
203.0842
17.8100
36.4431
239.5273
17.7700
17.7418
257.2691
17.7300
9.6108
266.8799
17.7100
22.5801
289.4600
17.6800
22.8961
312.3561
17.6400
25.4517
337.8078
17.6200
22.0948
359.9026
17.5900
27.5709
387.4735
17.5600
26.5453
414.0188
17.5200
26.0386
440.0574
17.4900
15.3713
455.4288
17.4500
13.0307
468.4594
17.4100
10.1219
478.5813
17.3600
28.6418
507.2231
17.3300
224.2885
731.5116
17.3200
149.6651
881.1767
17.3100
270.9922
1K
17.3000
34.5725
1K
17.2900
210.6477
1K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
105.1030
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
302.5401
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
186.3660
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
403.7039
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
168.0768
6K
17.0700
213.8780
6K
17.0600
344.8296
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
162.2769
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
275.1665
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
335.0368
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
64.7081
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
377.6925
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
49.4816
15K
16.5300
48.0652
16K
16.5200
173.7196
16K
16.5100
215.0497
16K
16.5000
194.8052
16K
Trades
Time
Price(USDT)
Amount(ETC)
20:49:28
18.0500
3.4736
20:49:20
18.0500
2.7004
20:49:16
18.0400
10.0772
20:49:12
18.0400
1.0860
20:48:54
18.0400
0.4436
20:48:50
18.0400
0.3165
20:48:41
18.0400
0.4966
20:48:33
18.0400
6.1888
20:48:29
18.0400
0.3740
20:48:16
18.0400
0.4093
20:48:12
18.0400
0.5080
20:48:07
18.0300
0.3939
20:47:59
18.0300
0.3621
20:47:50
18.0300
0.4974
20:47:45
18.0300
0.3545
20:47:37
18.0300
0.4399
20:47:33
18.0300
1.1872
20:47:19
18.0200
0.0943
20:47:19
18.0200
0.3664
20:47:11
18.0200
0.1319
20:47:11
18.0200
0.3664
20:47:02
18.0200
0.1066
20:47:02
18.0200
0.3664
20:46:58
18.0200
0.3664
20:46:49
18.0300
1.6176
20:46:45
18.0200
2.4756
20:46:32
18.0200
0.3628
20:46:23
18.0200
0.8412
20:46:19
18.0200
0.3579
20:46:15
18.0200
0.3185
20:46:10
18.0200
0.3894
20:46:02
18.0200
0.3823
20:45:57
18.0200
0.4764
20:45:34
18.0200
0.3231
20:45:29
18.0200
4.4172
20:45:17
18.0300
0.3284
20:45:04
18.0300
0.4958
20:45:00
18.0300
0.4723
20:44:55
18.0200
0.4053
20:44:47
18.0200
0.3644
20:44:34
18.0200
0.0706
20:44:34
18.0200
0.4216
20:44:29
18.0200
0.0055
20:44:29
18.0200
0.4216
20:43:59
18.0200
0.0095
20:43:59
18.0200
0.3998
20:43:59
18.0200
0.0218
20:43:55
18.0200
0.3998
20:43:51
18.0200
0.4216
20:43:46
18.0300
0.4308
20:43:37
18.0300
6.0780
20:43:29
18.0400
0.4468
20:43:20
18.0400
0.4625
20:43:11
18.0300
1.1348
20:43:07
18.0300
0.3823
20:43:02
18.0300
0.3617
20:42:54
18.0300
0.3435
20:42:45
18.0300
0.3143
20:42:36
18.0300
1.4140
20:42:27
18.0400
0.4503
20:42:23
18.0400
0.3393
20:42:14
18.0400
0.6816
20:42:06
18.0400
0.3308
20:42:01
18.0400
0.4599
20:41:44
18.0400
0.4189
20:41:36
18.0400
0.3433
20:41:31
18.0400
0.3919
20:41:26
18.0400
0.3423
20:41:22
18.0400
3.7776
20:41:18
18.0400
0.30{3}4
20:41:09
18.0400
0.4140
20:41:05
18.0300
0.4578
20:40:56
18.0300
0.4734
20:40:51
18.0300
0.3510
20:40:42
18.0300
0.4991
20:40:29
18.0300
0.4438
20:40:12
18.0200
0.4258
20:40:07
18.0200
0.3324
20:40:03
18.0200
0.3745
20:39:58
18.0200
0.4714
20:39:46
18.0200
0.4154
20:39:41
18.0200
0.4077
20:39:37
18.0200
0.3856
20:39:32
18.0200
0.4713
20:39:27
18.0200
0.3698
20:39:18
18.0200
0.4991
20:39:01
18.0200
0.4676
20:38:57
18.0200
0.3095
20:38:42
18.0100
0.4441
20:38:38
18.0100
0.4768
20:38:20
18.0100
0.1806
20:38:20
18.0100
0.2480
20:38:11
18.0100
0.2433
20:38:11
18.0100
0.1374
20:38:07
18.0100
0.2998
20:38:07
18.0100
0.0792
20:38:03
18.0100
0.3265
20:37:50
18.0100
0.3770
20:37:46
18.0100
0.4913
20:37:37
18.0100
0.4372
Switch to Spot