ETC/USDT
26.11
≈ 26.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.3700
8.4425
791.6279
28.2600
32.4287
783.1853
28.1200
43.5310
750.7566
28.0500
19.3668
707.2256
28.0000
49.4628
687.8588
27.8800
15.6853
638.3960
27.8400
6.3235
622.7106
27.7700
44.1382
616.3871
27.7000
12.1869
572.2489
27.6200
13.8991
560.0621
27.4800
13.9734
546.1630
27.3800
17.7517
532.1896
27.2200
30.6144
514.4379
27.0500
9.1826
483.8235
26.9900
51.6382
474.6410
26.8500
11.8069
423.0027
26.8400
19.6523
411.1958
26.8000
23.2389
391.5435
26.7900
7.6191
368.3046
26.7500
8.0109
360.6856
26.7100
16.3577
352.6747
26.6900
24.6064
336.3170
26.6800
8.0408
311.7107
26.6400
9.3729
303.6698
26.6000
15.9259
294.2970
26.5800
11.2513
278.3711
26.5700
23.0747
267.1198
26.5600
18.5148
244.0451
26.5400
9.2531
225.5302
26.5100
3.8793
216.2771
26.4900
12.8327
212.3978
26.4600
13.4384
199.5651
26.4200
18.7979
186.1266
26.4100
3.9946
167.3288
26.4000
22.2489
163.3341
26.3800
12.0956
141.0853
26.3600
15.3929
128.9896
26.3200
9.8112
113.5968
26.2900
10.9912
103.7855
26.2500
24.4056
92.7943
26.2300
18.6789
68.3887
26.1900
3.9262
49.7098
26.1800
16.0774
45.7836
26.1600
13.9106
29.7062
26.1200
15.7955
15.7955
26.11≈ 26.11
+ 0.00%
26.1000
24.4499
24.4499
26.0900
0.4224
24.8723
26.0500
6.1877
31.0601
26.0200
23.3792
54.4393
26.0000
17.8677
72.3070
25.9500
20.1624
92.4694
25.9200
17.0842
109.5536
25.8700
20.9882
130.5418
25.8300
6.5463
137.0881
25.7800
20.4037
157.4917
25.7500
16.2528
173.7446
25.7200
12.2667
186.0113
25.7000
23.6646
209.6759
25.6800
10.5114
220.1873
25.6300
20.4927
240.6801
25.5900
21.9591
262.6391
25.5600
23.1878
285.8269
25.5200
23.9141
309.7410
25.4900
15.5205
325.2614
25.4700
7.6982
332.9596
25.4500
15.2015
348.1611
25.4200
23.9571
372.1182
25.3700
20.9031
393.0212
25.3200
25.3276
418.3488
25.3000
24.1761
442.5249
25.2700
19.1526
461.6775
25.2200
20.4988
482.1763
25.1700
7.7091
489.8854
25.1500
5.6863
495.5717
25.1000
17.4034
512.9751
25.0800
22.9425
535.9176
24.9300
58.1013
594.0188
24.8600
4.5577
598.5766
24.6800
6.6263
605.2029
24.5100
16.7040
621.9068
24.4000
36.8204
658.7272
24.2500
39.1629
697.8901
24.1600
22.0027
719.8928
24.0800
19.6507
739.5435
24.0000
27.5623
767.1058
23.9500
53.5754
820.6812
23.8200
42.3858
863.0670
23.7600
46.8754
909.9423
23.6800
26.5244
936.4667
23.5300
23.5328
959.9995
23.4100
51.1366
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
28.3700
8.4425
791.6279
28.2600
32.4287
783.1853
28.1200
43.5310
750.7566
28.0500
19.3668
707.2256
28.0000
49.4628
687.8588
27.8800
15.6853
638.3960
27.8400
6.3235
622.7106
27.7700
44.1382
616.3871
27.7000
12.1869
572.2489
27.6200
13.8991
560.0621
27.4800
13.9734
546.1630
27.3800
17.7517
532.1896
27.2200
30.6144
514.4379
27.0500
9.1826
483.8235
26.9900
51.6382
474.6410
26.8500
11.8069
423.0027
26.8400
19.6523
411.1958
26.8000
23.2389
391.5435
26.7900
7.6191
368.3046
26.7500
8.0109
360.6856
26.7100
16.3577
352.6747
26.6900
24.6064
336.3170
26.6800
8.0408
311.7107
26.6400
9.3729
303.6698
26.6000
15.9259
294.2970
26.5800
11.2513
278.3711
26.5700
23.0747
267.1198
26.5600
18.5148
244.0451
26.5400
9.2531
225.5302
26.5100
3.8793
216.2771
26.4900
12.8327
212.3978
26.4600
13.4384
199.5651
26.4200
18.7979
186.1266
26.4100
3.9946
167.3288
26.4000
22.2489
163.3341
26.3800
12.0956
141.0853
26.3600
15.3929
128.9896
26.3200
9.8112
113.5968
26.2900
10.9912
103.7855
26.2500
24.4056
92.7943
26.2300
18.6789
68.3887
26.1900
3.9262
49.7098
26.1800
16.0774
45.7836
26.1600
13.9106
29.7062
26.1200
15.7955
15.7955
26.11≈ 26.11
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.11≈ 26.11
+ 0.00%
26.1000
24.4499
24.4499
26.0900
0.4224
24.8723
26.0500
6.1877
31.0601
26.0200
23.3792
54.4393
26.0000
17.8677
72.3070
25.9500
20.1624
92.4694
25.9200
17.0842
109.5536
25.8700
20.9882
130.5418
25.8300
6.5463
137.0881
25.7800
20.4037
157.4917
25.7500
16.2528
173.7446
25.7200
12.2667
186.0113
25.7000
23.6646
209.6759
25.6800
10.5114
220.1873
25.6300
20.4927
240.6801
25.5900
21.9591
262.6391
25.5600
23.1878
285.8269
25.5200
23.9141
309.7410
25.4900
15.5205
325.2614
25.4700
7.6982
332.9596
25.4500
15.2015
348.1611
25.4200
23.9571
372.1182
25.3700
20.9031
393.0212
25.3200
25.3276
418.3488
25.3000
24.1761
442.5249
25.2700
19.1526
461.6775
25.2200
20.4988
482.1763
25.1700
7.7091
489.8854
25.1500
5.6863
495.5717
25.1000
17.4034
512.9751
25.0800
22.9425
535.9176
24.9300
58.1013
594.0188
24.8600
4.5577
598.5766
24.6800
6.6263
605.2029
24.5100
16.7040
621.9068
24.4000
36.8204
658.7272
24.2500
39.1629
697.8901
24.1600
22.0027
719.8928
24.0800
19.6507
739.5435
24.0000
27.5623
767.1058
23.9500
53.5754
820.6812
23.8200
42.3858
863.0670
23.7600
46.8754
909.9423
23.6800
26.5244
936.4667
23.5300
23.5328
959.9995
23.4100
51.1366
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
23:15:02
26.1100
3.3148
23:14:58
26.1000
0.3199
23:14:54
26.0900
0.0549
23:14:54
26.0900
0.4224
23:14:50
26.0900
5.5052
23:14:50
26.0900
0.4224
23:14:49
26.1000
3.0223
23:14:45
26.1000
8.5869
23:14:45
26.1000
0.4224
23:14:41
26.1000
12.0316
23:14:37
26.1100
0.3795
23:14:33
26.1200
2.4052
23:14:24
26.1300
0.7248
23:14:19
26.1200
2.4984
23:14:19
26.1200
1.8448
23:14:15
26.1300
0.4536
23:14:11
26.1400
0.4419
23:14:07
26.1400
0.4419
23:14:06
26.1500
2.4092
23:14:02
26.1500
2.4092
23:14:02
26.1600
0.3359
23:13:58
26.1600
20.3077
23:13:58
26.1600
0.3359
23:13:54
26.1600
0.3359
23:13:54
26.1700
0.4432
23:13:50
26.1700
0.4432
23:13:46
26.1800
0.3272
23:13:41
26.1700
0.4801
23:13:37
26.1600
12.1492
23:13:33
26.1500
0.3869
23:13:25
26.1200
1.8448
23:13:20
26.1100
0.4599
23:13:16
26.1000
3.1912
23:13:12
26.0900
0.4779
23:13:07
26.1000
2.0168
23:13:07
26.1100
2.8620
23:13:07
26.1100
2.0168
23:13:03
26.1100
4.8788
23:12:59
26.1200
3.0338
23:12:59
26.1100
1.6758
23:12:50
26.0900
0.3980
23:12:46
26.0800
2.5944
23:12:42
26.0700
3.1476
23:12:33
26.0900
0.3535
23:12:29
26.0900
0.4272
23:12:25
26.0800
3.0400
23:12:21
26.0700
0.4295
23:12:16
26.0700
3.1156
23:12:08
26.0400
16.1568
23:11:59
26.0500
9.6468
23:11:55
26.0400
0.4892
23:11:51
26.0200
4.0824
23:11:47
26.0000
6.9100
23:11:34
26.0000
0.4001
23:11:26
25.9900
6.7344
23:11:26
25.9900
1.7940
23:11:21
25.9900
1.7940
23:11:17
26.0000
0.4876
23:11:12
25.9900
0.8176
23:11:08
25.9900
0.4846
23:11:04
25.9900
0.9736
23:10:59
25.9900
2.4948
23:10:55
26.0000
0.4358
23:10:51
25.9900
1.5088
23:10:51
25.9900
2.4948
23:10:47
25.9900
2.4948
23:10:42
25.9700
0.3057
23:10:38
25.9600
0.3430
23:10:34
25.9700
8.2380
23:10:30
25.9800
0.5384
23:10:26
25.9900
0.3556
23:10:21
26.0100
2.2400
23:10:17
26.0200
0.4430
23:10:13
26.0300
0.9464
23:10:09
26.0400
1.5368
23:10:09
26.0300
0.3896
23:10:05
26.0200
0.9336
23:09:57
26.0200
0.5272
23:09:53
26.0200
0.4023
23:09:48
26.0100
1.5964
23:09:36
26.0100
0.5568
23:09:27
26.0200
0.9348
23:09:15
25.9900
0.3959
23:09:11
25.9800
0.4298
23:09:06
25.9800
0.5080
23:09:02
25.9800
0.5080
23:09:01
25.9900
0.4080
23:08:57
25.9900
0.4080
23:08:49
26.0000
0.4752
23:08:36
26.0000
0.3287
23:08:32
26.0000
0.3554
23:08:32
26.0100
4.2438
23:08:32
26.0100
0.3554
23:08:28
26.0100
4.5992
23:08:15
26.0200
0.3395
23:08:06
26.0500
9.1312
23:08:02
26.0600
0.2655
23:08:02
26.0600
0.0748
23:07:58
26.0600
0.3056
23:07:53
26.0600
0.3804
Switch to Spot