ETC/USDT
26.9
≈ 26.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.2800
7.0263
899.6329
29.1200
38.1800
892.6066
29.0700
36.5151
854.4265
28.9900
13.1297
817.9114
28.8800
23.2193
804.7818
28.7000
51.9206
781.5625
28.6400
37.0206
729.6419
28.4700
21.8566
692.6213
28.3800
52.7327
670.7647
28.2700
24.0036
618.0320
28.1900
17.1529
594.0284
28.0400
26.3730
576.8756
27.9100
45.0443
550.5026
27.7600
12.6530
505.4583
27.7100
53.3033
492.8053
27.6200
17.6723
439.5020
27.5900
12.9933
421.8297
27.5500
15.9586
408.8363
27.5400
11.4062
392.8777
27.5200
5.0229
381.4715
27.5000
17.5815
376.4486
27.4600
20.5829
358.8671
27.4300
17.7034
338.2842
27.3900
14.1155
320.5808
27.3600
20.6853
306.4653
27.3500
6.6635
285.7800
27.3400
17.0556
279.1165
27.3100
18.1133
262.0609
27.3000
21.3240
243.9476
27.2700
14.9282
222.6236
27.2300
7.8595
207.6955
27.2200
15.5203
199.8360
27.1800
17.7161
184.3157
27.1400
21.6427
166.5996
27.1300
17.6307
144.9569
27.1200
13.5478
127.3262
27.0900
16.8091
113.7784
27.0500
16.4059
96.9693
27.0400
5.8914
80.5634
27.0300
9.1761
74.6720
27.0200
22.4762
65.4959
26.9900
3.9148
43.0196
26.9800
8.3387
39.1049
26.9400
10.1373
30.7661
26.9100
20.6289
20.6289
26.9≈ 26.90
+ 0.00%
26.9000
1.5320
1.5320
26.8900
19.9876
21.5196
26.8800
0.4244
21.9440
26.8500
15.7841
37.7281
26.8000
16.8722
54.6002
26.7800
17.2426
71.8428
26.7400
21.4881
93.3309
26.7200
17.7605
111.0915
26.7000
23.4765
134.5679
26.6800
22.7254
157.2933
26.6300
5.8153
163.1086
26.5900
17.8393
180.9479
26.5700
12.4919
193.4399
26.5500
25.0029
218.4428
26.5000
6.8046
225.2474
26.4500
15.2386
240.4860
26.4300
13.4792
253.9651
26.3800
13.7758
267.7410
26.3400
9.0993
276.8403
26.3200
8.1031
284.9434
26.2800
5.2898
290.2332
26.2600
7.0320
297.2651
26.2400
24.2163
321.4814
26.2000
8.1392
329.6206
26.1500
18.8602
348.4807
26.1100
12.2498
360.7305
26.0600
17.0875
377.8180
26.0300
5.2072
383.0252
26.0000
10.9498
393.9750
25.9800
16.2757
410.2507
25.9300
9.6119
419.8626
25.8900
9.3868
429.2493
25.7900
26.3982
455.6475
25.7300
27.6402
483.2877
25.5700
41.4120
524.6997
25.4300
17.4010
542.1007
25.2700
27.5419
569.6426
25.1800
14.0018
583.6444
25.0600
50.1434
633.7878
24.9600
50.6618
684.4497
24.7800
48.0814
732.5310
24.7100
49.2224
781.7534
24.5200
8.9198
790.6732
24.4000
47.7991
838.4723
24.3100
15.3689
853.8412
24.2500
19.7849
873.6261
24.0800
53.0462
926.6723
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
Price
Amount (ETC)
Total (ETC)
29.2800
7.0263
899.6329
29.1200
38.1800
892.6066
29.0700
36.5151
854.4265
28.9900
13.1297
817.9114
28.8800
23.2193
804.7818
28.7000
51.9206
781.5625
28.6400
37.0206
729.6419
28.4700
21.8566
692.6213
28.3800
52.7327
670.7647
28.2700
24.0036
618.0320
28.1900
17.1529
594.0284
28.0400
26.3730
576.8756
27.9100
45.0443
550.5026
27.7600
12.6530
505.4583
27.7100
53.3033
492.8053
27.6200
17.6723
439.5020
27.5900
12.9933
421.8297
27.5500
15.9586
408.8363
27.5400
11.4062
392.8777
27.5200
5.0229
381.4715
27.5000
17.5815
376.4486
27.4600
20.5829
358.8671
27.4300
17.7034
338.2842
27.3900
14.1155
320.5808
27.3600
20.6853
306.4653
27.3500
6.6635
285.7800
27.3400
17.0556
279.1165
27.3100
18.1133
262.0609
27.3000
21.3240
243.9476
27.2700
14.9282
222.6236
27.2300
7.8595
207.6955
27.2200
15.5203
199.8360
27.1800
17.7161
184.3157
27.1400
21.6427
166.5996
27.1300
17.6307
144.9569
27.1200
13.5478
127.3262
27.0900
16.8091
113.7784
27.0500
16.4059
96.9693
27.0400
5.8914
80.5634
27.0300
9.1761
74.6720
27.0200
22.4762
65.4959
26.9900
3.9148
43.0196
26.9800
8.3387
39.1049
26.9400
10.1373
30.7661
26.9100
20.6289
20.6289
26.9≈ 26.90
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.9≈ 26.90
+ 0.00%
26.9000
1.5320
1.5320
26.8900
19.9876
21.5196
26.8800
0.4244
21.9440
26.8500
15.7841
37.7281
26.8000
16.8722
54.6002
26.7800
17.2426
71.8428
26.7400
21.4881
93.3309
26.7200
17.7605
111.0915
26.7000
23.4765
134.5679
26.6800
22.7254
157.2933
26.6300
5.8153
163.1086
26.5900
17.8393
180.9479
26.5700
12.4919
193.4399
26.5500
25.0029
218.4428
26.5000
6.8046
225.2474
26.4500
15.2386
240.4860
26.4300
13.4792
253.9651
26.3800
13.7758
267.7410
26.3400
9.0993
276.8403
26.3200
8.1031
284.9434
26.2800
5.2898
290.2332
26.2600
7.0320
297.2651
26.2400
24.2163
321.4814
26.2000
8.1392
329.6206
26.1500
18.8602
348.4807
26.1100
12.2498
360.7305
26.0600
17.0875
377.8180
26.0300
5.2072
383.0252
26.0000
10.9498
393.9750
25.9800
16.2757
410.2507
25.9300
9.6119
419.8626
25.8900
9.3868
429.2493
25.7900
26.3982
455.6475
25.7300
27.6402
483.2877
25.5700
41.4120
524.6997
25.4300
17.4010
542.1007
25.2700
27.5419
569.6426
25.1800
14.0018
583.6444
25.0600
50.1434
633.7878
24.9600
50.6618
684.4497
24.7800
48.0814
732.5310
24.7100
49.2224
781.7534
24.5200
8.9198
790.6732
24.4000
47.7991
838.4723
24.3100
15.3689
853.8412
24.2500
19.7849
873.6261
24.0800
53.0462
926.6723
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
Trades
Time
Price(USDT)
Amount(ETC)
03:53:17
26.9000
0.3149
03:53:13
26.9000
0.3615
03:53:05
26.9000
1.5320
03:52:58
26.9100
0.3365
03:52:45
26.9000
0.3540
03:52:41
26.9000
0.5312
03:52:37
26.8900
0.4463
03:52:32
26.8800
0.4244
03:52:15
26.8900
0.3868
03:52:07
26.9100
0.3244
03:51:54
26.9300
0.4931
03:51:42
26.9200
0.3825
03:51:38
26.9200
9.2988
03:51:33
26.9100
0.4108
03:51:21
26.8900
0.4455
03:51:16
26.9000
9.7932
03:51:12
26.9100
2.1776
03:51:05
26.8800
2.3260
03:50:56
26.8800
0.3529
03:50:56
26.8800
0.3603
03:50:44
26.8800
0.3529
03:50:39
26.8800
0.7132
03:50:35
26.8900
0.3277
03:50:23
26.9100
0.4804
03:50:09
26.9100
2.9296
03:50:05
26.9100
2.9296
03:50:05
26.9200
0.4131
03:50:05
26.9200
0.6297
03:50:01
26.9200
0.4131
03:49:52
26.9200
1.0428
03:49:44
26.9300
0.4251
03:49:39
26.9300
0.4283
03:49:31
26.9300
0.4302
03:49:27
26.9300
5.4124
03:49:23
26.9200
0.3251
03:49:13
26.9100
5.8366
03:49:13
26.9100
0.4144
03:49:13
26.9100
0.0086
03:49:09
26.9200
0.3815
03:48:56
26.9100
0.4144
03:48:43
26.9100
0.4230
03:48:43
26.9200
0.3968
03:48:43
26.9200
0.2284
03:48:39
26.9200
0.3968
03:48:35
26.9200
0.6252
03:48:31
26.9500
2.7224
03:48:18
26.9500
2.7224
03:48:05
26.9500
2.8724
03:47:56
26.9400
3.4388
03:47:52
26.9500
0.3720
03:47:48
26.9500
0.7920
03:47:40
26.9300
0.4987
03:47:31
26.9300
0.4090
03:47:19
26.9200
6.1788
03:47:14
26.9100
0.4247
03:47:10
26.9200
0.4920
03:47:01
26.9200
0.3656
03:46:52
26.9300
5.0192
03:46:48
26.9100
3.8452
03:46:40
26.9000
0.3526
03:46:31
26.9100
7.6508
03:46:27
26.9000
0.3152
03:46:23
26.8900
0.4396
03:46:19
26.8900
0.3163
03:46:10
26.8900
3.4572
03:46:01
26.8900
0.3046
03:45:57
26.8800
8.2412
03:45:53
26.8800
0.3412
03:45:44
26.8900
0.4625
03:45:31
26.8700
0.3823
03:45:27
26.8700
1.5056
03:45:19
26.8800
0.4615
03:45:15
26.8700
1.6096
03:45:10
26.8700
6.3680
03:45:06
26.8700
1.0348
03:45:02
26.8600
4.0464
03:44:49
26.8700
0.4304
03:44:45
26.8700
1.2472
03:44:41
26.8700
1.7280
03:44:32
26.8900
8.6668
03:44:28
26.8900
1.0232
03:44:15
26.8800
0.3418
03:44:03
26.8900
0.3902
03:43:59
26.8800
0.4492
03:43:54
26.8800
0.5496
03:43:41
26.8900
9.3164
03:43:33
26.8900
8.9323
03:43:33
26.8900
0.3841
03:43:33
26.9000
5.5364
03:43:29
26.9000
0.0920
03:43:29
26.9000
5.5364
03:43:08
26.9000
0.3418
03:43:04
26.9000
10.6304
03:42:59
26.8900
15.5443
03:42:59
26.8900
0.3841
03:42:55
26.8900
0.3841
03:42:46
26.9200
0.3384
03:42:46
26.9200
0.1593
03:42:38
26.9200
0.3384
03:42:29
26.9200
0.4977
Switch to Spot