ETC/USDT
27.24
≈ 27.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.5400
44.7582
838.5367
29.4500
19.1357
793.7785
29.3700
19.30{3}
774.6427
29.2200
9.8895
755.3427
29.0700
3.0552
745.4532
28.9800
43.7203
742.3980
28.9200
30.4140
698.6777
28.8600
33.7072
668.2637
28.7600
18.6750
634.5565
28.6500
35.8908
615.8815
28.6100
44.5718
579.9907
28.4300
29.5693
535.4189
28.2900
16.9562
505.8495
28.1300
48.5456
488.8933
28.0000
23.0641
440.3478
27.9300
18.9765
417.2836
27.9000
17.1428
398.3071
27.8900
8.9833
381.1643
27.8600
10.7329
372.1810
27.8500
15.6911
361.4481
27.8400
16.4839
345.7570
27.8100
4.4273
329.2731
27.8000
20.8518
324.8458
27.7900
12.4044
303.9940
27.7700
11.3574
291.5896
27.7600
4.2778
280.2322
27.7500
7.8008
275.9544
27.7100
15.9344
268.1536
27.6800
14.5636
252.2193
27.6400
14.1183
237.6557
27.6000
16.0421
223.5374
27.5800
22.9737
207.4953
27.5600
6.0581
184.5216
27.5500
23.6028
178.4635
27.5200
9.0557
154.8607
27.4800
10.0202
145.8050
27.4400
18.2590
135.7848
27.4100
16.9854
117.5259
27.4000
6.1775
100.5405
27.3800
20.7889
94.3630
27.3400
12.7557
73.5741
27.3300
24.1440
60.8184
27.3200
6.7787
36.6744
27.2800
16.2733
29.8957
27.2500
13.6223
13.6223
27.24≈ 27.24
+ 0.00%
27.2400
5.8502
5.8502
27.2300
21.7041
27.5543
27.1900
20.0010
47.5553
27.1400
12.7713
60.3266
27.1200
14.2102
74.5368
27.1000
19.9389
94.4756
27.0500
15.8911
110.3667
27.0200
24.1955
134.5622
27.0000
7.2926
141.8548
26.9600
10.2469
152.1017
26.9100
4.9485
157.0502
26.8600
17.6901
174.7403
26.8200
11.8890
186.6293
26.8000
15.4016
202.0309
26.7700
17.6164
219.6474
26.7400
11.1711
230.8184
26.6900
19.7339
250.5523
26.6400
4.2738
254.8261
26.6000
8.0505
262.8766
26.5500
8.1152
270.9918
26.5300
23.3301
294.3219
26.5100
8.2074
302.5293
26.4800
10.0020
312.5313
26.4600
8.5687
321.10{3}4
26.4400
21.7741
342.8742
26.4000
17.0550
359.9292
26.3800
20.2411
380.1703
26.3600
11.2310
391.4014
26.3200
8.1745
399.5759
26.3000
4.0432
403.6190
26.2600
21.8312
425.4502
26.1800
3.6741
429.1244
26.0400
56.4512
485.5755
25.8700
7.8615
493.4370
25.7200
31.9121
525.3491
25.5300
33.2126
558.5617
25.4800
28.3788
586.9405
25.3600
42.1978
629.1383
25.2500
28.6995
657.8378
25.1800
30.8751
688.7129
25.1100
13.6028
702.3157
25.0100
7.0891
709.4048
24.8500
52.0503
761.4551
24.6900
53.1328
814.5879
24.6000
12.2053
826.7932
24.5000
50.6296
877.4227
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
29.5400
44.7582
838.5367
29.4500
19.1357
793.7785
29.3700
19.30{3}
774.6427
29.2200
9.8895
755.3427
29.0700
3.0552
745.4532
28.9800
43.7203
742.3980
28.9200
30.4140
698.6777
28.8600
33.7072
668.2637
28.7600
18.6750
634.5565
28.6500
35.8908
615.8815
28.6100
44.5718
579.9907
28.4300
29.5693
535.4189
28.2900
16.9562
505.8495
28.1300
48.5456
488.8933
28.0000
23.0641
440.3478
27.9300
18.9765
417.2836
27.9000
17.1428
398.3071
27.8900
8.9833
381.1643
27.8600
10.7329
372.1810
27.8500
15.6911
361.4481
27.8400
16.4839
345.7570
27.8100
4.4273
329.2731
27.8000
20.8518
324.8458
27.7900
12.4044
303.9940
27.7700
11.3574
291.5896
27.7600
4.2778
280.2322
27.7500
7.8008
275.9544
27.7100
15.9344
268.1536
27.6800
14.5636
252.2193
27.6400
14.1183
237.6557
27.6000
16.0421
223.5374
27.5800
22.9737
207.4953
27.5600
6.0581
184.5216
27.5500
23.6028
178.4635
27.5200
9.0557
154.8607
27.4800
10.0202
145.8050
27.4400
18.2590
135.7848
27.4100
16.9854
117.5259
27.4000
6.1775
100.5405
27.3800
20.7889
94.3630
27.3400
12.7557
73.5741
27.3300
24.1440
60.8184
27.3200
6.7787
36.6744
27.2800
16.2733
29.8957
27.2500
13.6223
13.6223
27.24≈ 27.24
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.24≈ 27.24
+ 0.00%
27.2400
5.8502
5.8502
27.2300
21.7041
27.5543
27.1900
20.0010
47.5553
27.1400
12.7713
60.3266
27.1200
14.2102
74.5368
27.1000
19.9389
94.4756
27.0500
15.8911
110.3667
27.0200
24.1955
134.5622
27.0000
7.2926
141.8548
26.9600
10.2469
152.1017
26.9100
4.9485
157.0502
26.8600
17.6901
174.7403
26.8200
11.8890
186.6293
26.8000
15.4016
202.0309
26.7700
17.6164
219.6474
26.7400
11.1711
230.8184
26.6900
19.7339
250.5523
26.6400
4.2738
254.8261
26.6000
8.0505
262.8766
26.5500
8.1152
270.9918
26.5300
23.3301
294.3219
26.5100
8.2074
302.5293
26.4800
10.0020
312.5313
26.4600
8.5687
321.10{3}4
26.4400
21.7741
342.8742
26.4000
17.0550
359.9292
26.3800
20.2411
380.1703
26.3600
11.2310
391.4014
26.3200
8.1745
399.5759
26.3000
4.0432
403.6190
26.2600
21.8312
425.4502
26.1800
3.6741
429.1244
26.0400
56.4512
485.5755
25.8700
7.8615
493.4370
25.7200
31.9121
525.3491
25.5300
33.2126
558.5617
25.4800
28.3788
586.9405
25.3600
42.1978
629.1383
25.2500
28.6995
657.8378
25.1800
30.8751
688.7129
25.1100
13.6028
702.3157
25.0100
7.0891
709.4048
24.8500
52.0503
761.4551
24.6900
53.1328
814.5879
24.6000
12.2053
826.7932
24.5000
50.6296
877.4227
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
02:44:20
27.2400
15.2406
02:44:20
27.2400
5.8502
02:44:16
27.2500
19.3764
02:44:08
27.2500
0.3292
02:43:59
27.2400
0.5788
02:43:50
27.2300
1.7108
02:43:46
27.2000
1.0886
02:43:38
27.1900
0.3500
02:43:29
27.1700
0.8600
02:43:25
27.1700
0.5532
02:43:21
27.1600
0.5864
02:43:16
27.1500
7.0967
02:43:16
27.1500
0.4357
02:43:12
27.1500
0.0658
02:43:12
27.1500
0.3699
02:43:08
27.1600
0.3156
02:43:04
27.1500
0.1065
02:43:04
27.1500
0.3699
02:42:57
27.1500
0.3699
02:42:52
27.1600
0.3343
02:42:48
27.1600
3.4048
02:42:48
27.1600
0.8900
02:42:43
27.1600
0.8900
02:42:39
27.1600
4.0516
02:42:31
27.1400
2.4677
02:42:31
27.1400
0.3711
02:42:22
27.1400
0.3711
02:42:22
27.1500
0.9076
02:42:18
27.1500
0.9076
02:42:14
27.1600
1.9076
02:42:10
27.1700
6.9672
02:42:09
27.1800
1.9028
02:42:09
27.1800
7.2596
02:42:05
27.1800
1.9028
02:42:01
27.1800
3.9984
02:42:01
27.1800
5.1640
02:41:57
27.1900
28.5944
02:41:53
27.1800
5.1640
02:41:48
27.1900
0.7752
02:41:44
27.1900
3.4044
02:41:40
27.2000
3.5016
02:41:35
27.2100
8.1416
02:41:31
27.2100
2.3112
02:41:27
27.2100
8.6132
02:41:23
27.2100
0.6276
02:41:18
27.2000
20.9408
02:41:14
27.1800
6.8269
02:41:14
27.1800
7.4755
02:41:06
27.1800
6.5777
02:41:06
27.1900
2.0824
02:41:06
27.1900
14.0532
02:41:01
27.1900
3.7524
02:41:01
27.1900
16.1356
02:40:57
27.2000
7.3760
02:40:53
27.1900
291.9120
02:40:49
27.2000
24.1792
02:40:40
27.2000
0.9100
02:40:35
27.2000
0.3552
02:40:31
27.2000
0.3556
02:40:23
27.1900
1.8720
02:40:18
27.1900
0.7024
02:40:14
27.2000
0.7936
02:40:14
27.2100
8.3575
02:40:14
27.2100
0.7936
02:40:10
27.2100
8.4265
02:40:10
27.2100
9.1511
02:40:06
27.2200
10.6432
02:39:57
27.2200
0.3692
02:39:44
27.2200
0.4325
02:39:39
27.2200
8.7540
02:39:35
27.2300
5.0072
02:39:31
27.2200
0.8652
02:39:27
27.2100
0.3344
02:39:22
27.2000
5.9632
02:39:22
27.2100
6.3316
02:39:18
27.2100
6.3316
02:39:14
27.2100
3.5612
02:39:10
27.2000
2.6408
02:39:05
27.2100
0.3756
02:39:01
27.2100
1.7759
02:39:01
27.2000
2.0425
02:38:57
27.1900
26.2244
02:38:53
27.2000
0.6960
02:38:53
27.2100
1.7044
02:38:53
27.2100
0.6960
02:38:48
27.2100
2.4004
02:38:44
27.2200
0.3248
02:38:40
27.2200
1.0908
02:38:35
27.2200
1.3264
02:38:31
27.2300
0.3156
02:38:27
27.2200
1.8980
02:38:23
27.2100
0.4294
02:38:18
27.2100
0.3954
02:38:14
27.2000
12.4100
02:38:10
27.2000
3.7824
02:38:02
27.2000
2.1708
02:37:57
27.2000
0.4069
02:37:49
27.1900
1.0092
02:37:49
27.1900
0.5640
02:37:40
27.1900
0.5640
Switch to Spot