ETC/USDT
18.18
≈ 18.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
15K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
432.8728
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
10K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
381.6792
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
251.8150
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
645.2371
2K
20.2800
406.9414
1K
20.2200
63.4947
1K
20.0500
53.4072
944.8953
19.9400
38.5841
891.4881
19.7600
17.5877
852.9040
19.6500
20.5215
835.3163
19.4700
23.8578
814.7948
19.4100
75.4354
790.9370
19.2500
9.9567
715.5016
19.2100
38.3522
705.5449
19.1200
18.9183
667.1927
19.0400
18.2807
648.2743
18.9400
18.6238
629.9936
18.9300
26.2497
611.3698
18.9100
17.4481
585.1201
18.8700
23.7536
567.6720
18.8300
9.3249
543.9185
18.7900
10.7438
534.5935
18.7600
32.1558
523.8497
18.7500
24.1429
491.6940
18.7300
14.4929
467.5510
18.7200
32.0164
453.0581
18.7000
29.2782
421.0417
18.6700
20.5434
391.7635
18.6600
8.7513
371.2201
18.6200
6.5452
362.4688
18.5900
27.6663
355.9235
18.5500
24.2901
328.2573
18.5200
26.5971
303.9671
18.5000
17.0299
277.3700
18.4700
18.1251
260.3401
18.4300
13.5607
242.2150
18.4000
22.2263
228.6543
18.3900
29.0475
206.4281
18.3600
30.8955
177.3806
18.3300
7.8742
146.4851
18.3000
32.2075
138.6110
18.2900
19.9990
106.4034
18.2500
19.4520
86.4044
18.2200
35.5939
66.9524
18.2100
15.9488
31.3585
18.1900
15.4097
15.4097
18.18≈ 18.18
+ 0.00%
18.1800
5.4416
5.4416
18.1700
6.1457
11.5873
18.1400
9.3930
20.9803
18.1200
6.1377
27.1180
18.0800
11.8375
38.9555
18.0300
20.9273
59.8828
18.0100
13.0324
72.9152
17.9700
34.7856
107.7008
17.9300
16.4284
124.1291
17.8900
17.8193
141.9485
17.8700
31.0901
173.0386
17.8300
25.0171
198.0557
17.7800
28.0623
226.1180
17.7400
8.0733
234.1912
17.7100
30.7612
264.9524
17.6700
25.2544
290.2068
17.6200
11.0455
301.2523
17.5800
36.7176
337.9698
17.5300
34.2705
372.2403
17.5100
16.9320
389.1723
17.4700
19.0895
408.2618
17.4400
30.0721
438.3339
17.4200
21.6160
459.9499
17.3900
23.9707
483.9206
17.3700
38.0232
521.9438
17.3300
238.8925
760.8363
17.3200
149.6651
910.5013
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
1K
17.2800
304.1191
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
241.8820
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
173.3616
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
173.6230
4K
17.1400
88.8595
5K
17.1300
80.7384
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
302.0582
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
163.1654
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
355.1171
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
333.4492
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6100
40.8218
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
Price
Amount (ETC)
Total (ETC)
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
15K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
432.8728
13K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
12K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
10K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
381.6792
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
7K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
311.0012
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
251.8150
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
645.2371
2K
20.2800
406.9414
1K
20.2200
63.4947
1K
20.0500
53.4072
944.8953
19.9400
38.5841
891.4881
19.7600
17.5877
852.9040
19.6500
20.5215
835.3163
19.4700
23.8578
814.7948
19.4100
75.4354
790.9370
19.2500
9.9567
715.5016
19.2100
38.3522
705.5449
19.1200
18.9183
667.1927
19.0400
18.2807
648.2743
18.9400
18.6238
629.9936
18.9300
26.2497
611.3698
18.9100
17.4481
585.1201
18.8700
23.7536
567.6720
18.8300
9.3249
543.9185
18.7900
10.7438
534.5935
18.7600
32.1558
523.8497
18.7500
24.1429
491.6940
18.7300
14.4929
467.5510
18.7200
32.0164
453.0581
18.7000
29.2782
421.0417
18.6700
20.5434
391.7635
18.6600
8.7513
371.2201
18.6200
6.5452
362.4688
18.5900
27.6663
355.9235
18.5500
24.2901
328.2573
18.5200
26.5971
303.9671
18.5000
17.0299
277.3700
18.4700
18.1251
260.3401
18.4300
13.5607
242.2150
18.4000
22.2263
228.6543
18.3900
29.0475
206.4281
18.3600
30.8955
177.3806
18.3300
7.8742
146.4851
18.3000
32.2075
138.6110
18.2900
19.9990
106.4034
18.2500
19.4520
86.4044
18.2200
35.5939
66.9524
18.2100
15.9488
31.3585
18.1900
15.4097
15.4097
18.18≈ 18.18
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.18≈ 18.18
+ 0.00%
18.1800
5.4416
5.4416
18.1700
6.1457
11.5873
18.1400
9.3930
20.9803
18.1200
6.1377
27.1180
18.0800
11.8375
38.9555
18.0300
20.9273
59.8828
18.0100
13.0324
72.9152
17.9700
34.7856
107.7008
17.9300
16.4284
124.1291
17.8900
17.8193
141.9485
17.8700
31.0901
173.0386
17.8300
25.0171
198.0557
17.7800
28.0623
226.1180
17.7400
8.0733
234.1912
17.7100
30.7612
264.9524
17.6700
25.2544
290.2068
17.6200
11.0455
301.2523
17.5800
36.7176
337.9698
17.5300
34.2705
372.2403
17.5100
16.9320
389.1723
17.4700
19.0895
408.2618
17.4400
30.0721
438.3339
17.4200
21.6160
459.9499
17.3900
23.9707
483.9206
17.3700
38.0232
521.9438
17.3300
238.8925
760.8363
17.3200
149.6651
910.5013
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
1K
17.2800
304.1191
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
241.8820
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
173.3616
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
173.6230
4K
17.1400
88.8595
5K
17.1300
80.7384
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
302.0582
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
163.1654
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
355.1171
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
333.4492
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
14K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6100
40.8218
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
Trades
Time
Price(USDT)
Amount(ETC)
22:45:21
18.1800
5.4416
22:45:20
18.1900
0.6344
22:45:16
18.1900
0.0780
22:45:16
18.1900
0.5564
22:45:12
18.2000
9.8312
22:45:03
18.1900
0.3568
22:45:03
18.1900
0.5564
22:44:59
18.1900
0.5564
22:44:55
18.2000
7.2364
22:44:50
18.1900
0.6624
22:44:46
18.1900
0.4078
22:44:41
18.1900
0.3144
22:44:36
18.1900
0.7196
22:44:28
18.1900
2.0064
22:44:28
18.1900
10.5752
22:44:23
18.2000
5.3160
22:44:19
18.1900
0.4690
22:44:15
18.1800
4.9908
22:44:15
18.1800
0.4106
22:44:15
18.1800
1.1306
22:44:10
18.1800
0.4106
22:44:07
18.1800
1.5412
22:43:59
18.1900
0.4290
22:43:50
18.1800
0.3335
22:43:41
18.1900
0.3940
22:43:32
18.1900
1.2412
22:43:28
18.1800
0.4151
22:43:23
18.1700
0.4776
22:43:19
18.1800
4.4676
22:43:15
18.1800
4.4676
22:43:10
18.1900
2.1908
22:43:06
18.1900
0.4746
22:42:57
18.1900
0.9448
22:42:53
18.1900
0.3528
22:42:44
18.1900
0.3066
22:42:40
18.1900
7.8459
22:42:40
18.1900
0.4353
22:42:36
18.1900
0.4353
22:42:35
18.2000
9.5412
22:42:31
18.2000
9.5412
22:42:27
18.2100
3.3084
22:42:23
18.2000
0.3893
22:42:18
18.2000
0.3015
22:42:14
18.2000
0.3330
22:42:09
18.1900
5.9692
22:42:05
18.1800
0.3285
22:41:56
18.1800
0.3690
22:41:52
18.1700
13.6100
22:41:46
18.1800
0.4075
22:41:46
18.1800
0.1541
22:41:42
18.1800
0.4075
22:41:33
18.1800
0.5616
22:41:29
18.1900
0.6764
22:41:24
18.1900
1.1752
22:41:20
18.1900
0.3336
22:41:20
18.1900
0.6872
22:41:20
18.1900
0.4880
22:41:11
18.1900
0.1300
22:41:11
18.1900
0.5572
22:41:02
18.1900
0.6180
22:40:58
18.1900
3.9676
22:40:58
18.1900
1.1752
22:40:54
18.1900
1.1752
22:40:45
18.2000
1.0980
22:40:40
18.2000
0.3173
22:40:36
18.2000
0.3432
22:40:31
18.1900
3.0256
22:40:22
18.1900
2.1168
22:40:18
18.1900
2.5892
22:40:18
18.1900
5.4964
22:40:13
18.2000
1.8924
22:40:09
18.2000
0.9868
22:40:05
18.1900
0.4448
22:40:00
18.1900
4.1440
22:39:42
18.1800
0.9732
22:39:38
18.1700
0.4338
22:39:34
18.1700
1.0080
22:39:29
18.1700
0.3008
22:39:25
18.1700
0.4932
22:39:20
18.1800
4.8420
22:39:16
18.1800
4.8420
22:39:16
18.1900
8.2652
22:39:12
18.1900
7.5484
22:39:12
18.1900
0.7168
22:39:07
18.2000
0.4116
22:39:03
18.1900
0.7168
22:38:55
18.2000
0.4232
22:38:50
18.1900
0.3639
22:38:46
18.1900
2.9848
22:38:40
18.1800
0.4080
22:38:32
18.1800
1.6580
22:38:23
18.1800
2.0868
22:38:18
18.1800
0.4940
22:38:14
18.1700
0.5808
22:38:09
18.1600
1.6992
22:38:05
18.1600
4.6312
22:38:04
18.1700
0.4137
22:38:00
18.1700
4.3003
22:38:00
18.1700
0.4137
22:37:55
18.1700
0.4137
Switch to Spot