DYDX/USDT
1.509
≈ 1.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.7500
731.2670
32K
1.7450
621.6825
31K
1.7260
213.8102
30K
1.7220
831.1604
30K
1.7130
424.4786
29K
1.6940
689.7788
29K
1.6870
450.9483
28K
1.6740
515.7101
28K
1.6560
403.9369
27K
1.6420
183.8395
27K
1.6300
845.9543
27K
1.6200
358.3548
26K
1.6140
384.6720
25K
1.6090
791.2152
25K
1.6020
474.8703
24K
1.5910
831.1001
24K
1.5890
558.8721
23K
1.5850
703.6005
22K
1.5830
687.0439
22K
1.5800
493.8806
21K
1.5790
523.2468
20K
1.5750
111.4196
20K
1.5720
728.2634
20K
1.5690
642.3724
19K
1.5670
331.4058
18K
1.5640
756.5994
18K
1.5630
326.8314
17K
1.5600
499.7708
17K
1.5580
510.3311
17K
1.5560
792.7812
16K
1.5530
711.5327
15K
1.5510
88.5314
15K
1.5470
189.7823
14K
1.5450
426.8213
14K
1.5430
749.3606
14K
1.5400
824.6633
13K
1.5380
718.2235
12K
1.5360
117.3185
12K
1.5320
260.4586
11K
1.5300
226.2922
11K
1.5290
381.0625
11K
1.5260
828.8207
11K
1.5250
329.9039
10K
1.5240
325.6367
9K
1.5210
2,456.1344
9K
1.5180
2,455.5754
7K
1.5160
1,980.5937
4K
1.5110
2,172.0736
2K
1.509≈ 1.50
+ 0.00%
1.5070
2,145.2142
2K
1.5010
2,384.1765
5K
1.4980
2,008.4121
7K
1.4940
566.7941
7K
1.4900
749.3798
8K
1.4880
742.5471
9K
1.4860
785.3705
9K
1.4820
322.1334
10K
1.4800
340.6678
10K
1.4770
382.2717
10K
1.4720
470.2799
11K
1.4690
406.8780
11K
1.4660
505.5008
12K
1.4620
828.6913
13K
1.4590
773.0613
13K
1.4560
384.8656
14K
1.4510
120.7238
14K
1.4480
653.0037
15K
1.4440
652.2566
15K
1.4410
484.2654
16K
1.4380
592.6586
16K
1.4340
864.9322
17K
1.4320
129.0495
17K
1.4280
243.0149
18K
1.4250
484.9240
18K
1.4210
443.8418
18K
1.4170
681.6989
19K
1.4120
870.2745
20K
1.4100
239.8233
20K
1.4060
247.9126
21K
1.4030
236.5912
21K
1.3980
391.9988
21K
1.3950
635.3216
22K
1.3830
136.8451
22K
1.3750
694.3704
23K
1.3690
785.7969
23K
1.3620
470.7261
24K
1.3510
338.5969
24K
1.3380
561.5092
25K
1.3230
1,029.0957
26K
1.3040
932.2761
27K
1.2900
833.4826
28K
1.2820
504.5898
28K
1.2620
987.6123
29K
1.2520
360.8245
29K
1.2470
923.5779
30K
1.2270
537.0578
31K
1.2210
494.8452
31K
0.8630
689.7343
32K
0.8620
1,608.9148
34K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
39K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
46K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
49K
0.8480
2,499.0828
51K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
56K
0.8410
204.1783
57K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
70K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
77K
0.8150
196.1960
78K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
86K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
99K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.7500
731.2670
32K
1.7450
621.6825
31K
1.7260
213.8102
30K
1.7220
831.1604
30K
1.7130
424.4786
29K
1.6940
689.7788
29K
1.6870
450.9483
28K
1.6740
515.7101
28K
1.6560
403.9369
27K
1.6420
183.8395
27K
1.6300
845.9543
27K
1.6200
358.3548
26K
1.6140
384.6720
25K
1.6090
791.2152
25K
1.6020
474.8703
24K
1.5910
831.1001
24K
1.5890
558.8721
23K
1.5850
703.6005
22K
1.5830
687.0439
22K
1.5800
493.8806
21K
1.5790
523.2468
20K
1.5750
111.4196
20K
1.5720
728.2634
20K
1.5690
642.3724
19K
1.5670
331.4058
18K
1.5640
756.5994
18K
1.5630
326.8314
17K
1.5600
499.7708
17K
1.5580
510.3311
17K
1.5560
792.7812
16K
1.5530
711.5327
15K
1.5510
88.5314
15K
1.5470
189.7823
14K
1.5450
426.8213
14K
1.5430
749.3606
14K
1.5400
824.6633
13K
1.5380
718.2235
12K
1.5360
117.3185
12K
1.5320
260.4586
11K
1.5300
226.2922
11K
1.5290
381.0625
11K
1.5260
828.8207
11K
1.5250
329.9039
10K
1.5240
325.6367
9K
1.5210
2,456.1344
9K
1.5180
2,455.5754
7K
1.5160
1,980.5937
4K
1.5110
2,172.0736
2K
1.509≈ 1.50
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.509≈ 1.50
+ 0.00%
1.5070
2,145.2142
2K
1.5010
2,384.1765
5K
1.4980
2,008.4121
7K
1.4940
566.7941
7K
1.4900
749.3798
8K
1.4880
742.5471
9K
1.4860
785.3705
9K
1.4820
322.1334
10K
1.4800
340.6678
10K
1.4770
382.2717
10K
1.4720
470.2799
11K
1.4690
406.8780
11K
1.4660
505.5008
12K
1.4620
828.6913
13K
1.4590
773.0613
13K
1.4560
384.8656
14K
1.4510
120.7238
14K
1.4480
653.0037
15K
1.4440
652.2566
15K
1.4410
484.2654
16K
1.4380
592.6586
16K
1.4340
864.9322
17K
1.4320
129.0495
17K
1.4280
243.0149
18K
1.4250
484.9240
18K
1.4210
443.8418
18K
1.4170
681.6989
19K
1.4120
870.2745
20K
1.4100
239.8233
20K
1.4060
247.9126
21K
1.4030
236.5912
21K
1.3980
391.9988
21K
1.3950
635.3216
22K
1.3830
136.8451
22K
1.3750
694.3704
23K
1.3690
785.7969
23K
1.3620
470.7261
24K
1.3510
338.5969
24K
1.3380
561.5092
25K
1.3230
1,029.0957
26K
1.3040
932.2761
27K
1.2900
833.4826
28K
1.2820
504.5898
28K
1.2620
987.6123
29K
1.2520
360.8245
29K
1.2470
923.5779
30K
1.2270
537.0578
31K
1.2210
494.8452
31K
0.8630
689.7343
32K
0.8620
1,608.9148
34K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
39K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
46K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
49K
0.8480
2,499.0828
51K
0.8460
2,623.5727
54K
0.8450
1,727.7563
56K
0.8440
288.3574
56K
0.8420
591.6584
56K
0.8410
204.1783
57K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
70K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
77K
0.8150
196.1960
78K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
86K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
99K
Trades
Time
Price(USDT)
Amount(DYDX)
09:47:31
1.5090
1.5157
09:47:27
1.5100
8.5696
09:47:23
1.5110
3.4384
09:47:19
1.5110
128.6088
09:47:10
1.5110
4.8784
09:47:06
1.5110
19.8256
09:47:02
1.5120
37.1140
09:46:58
1.5130
20.7920
09:46:53
1.5120
17.7128
09:46:49
1.5120
4.7512
09:46:45
1.5130
10.8084
09:46:41
1.5130
1.4348
09:46:36
1.5140
17.2316
09:46:32
1.5150
14.4920
09:46:28
1.5150
2.8816
09:46:23
1.5150
4.6176
09:46:19
1.5140
46.7200
09:46:15
1.5150
195.2356
09:46:07
1.5150
1.9151
09:46:02
1.5150
23.1540
09:45:58
1.5150
117.8684
09:45:54
1.5150
1.5787
09:45:50
1.5150
17.9456
09:45:46
1.5150
28.8184
09:45:41
1.5150
18.6476
09:45:37
1.5150
4.4528
09:45:33
1.5160
21.6552
09:45:29
1.5150
17.5432
09:45:24
1.5160
63.9000
09:45:20
1.5150
95.9648
09:45:16
1.5130
92.8816
09:45:11
1.5130
520.9636
09:45:07
1.5150
22.6228
09:45:03
1.5140
180.5916
09:44:58
1.5140
1.4635
09:44:54
1.5150
12.5132
09:44:46
1.5170
2.2140
09:44:41
1.5150
2.3040
09:44:37
1.5160
9.1008
09:44:33
1.5160
2.1980
09:44:29
1.5170
16.6420
09:44:25
1.5170
13.3428
09:44:20
1.5170
11.7928
09:44:16
1.5160
44.3216
09:44:12
1.5150
2.9216
09:44:07
1.5150
18.3164
09:43:59
1.5150
36.7848
09:43:55
1.5130
37.6644
09:43:51
1.5120
71.3044
09:43:51
1.5130
53.6744
09:43:46
1.5140
1.9775
09:43:42
1.5140
76.1244
09:43:38
1.5130
53.6744
09:43:34
1.5150
22.2800
09:43:29
1.5140
17.6276
09:43:21
1.5140
66.2620
09:43:16
1.5130
3.2188
09:43:12
1.5130
9.9904
09:43:08
1.5130
61.4528
09:43:04
1.5140
29.2120
09:43:00
1.5160
119.0924
09:42:55
1.5180
9.5500
09:42:51
1.5190
5.5004
09:42:47
1.5200
35.0748
09:42:43
1.5190
12.4328
09:42:38
1.5190
828.9172
09:42:34
1.5210
19.7788
09:42:30
1.5200
3.7448
09:42:26
1.5200
7.5588
09:42:21
1.5210
1.5920
09:42:17
1.5210
2.6920
09:42:08
1.5210
8.6540
09:42:04
1.5210
33.6700
09:42:00
1.5190
66.5136
09:41:56
1.5190
27.4664
09:41:52
1.5200
8.1280
09:41:47
1.5210
32.3524
09:41:43
1.5210
135.0796
09:41:39
1.5210
12.3216
09:41:35
1.5200
54.3964
09:41:26
1.5190
17.2584
09:41:22
1.5180
24.8792
09:41:18
1.5160
258.3272
09:41:14
1.5140
32.2088
09:41:09
1.5150
50.2484
09:41:05
1.5140
1.8600
09:41:00
1.5140
4.9612
09:40:56
1.5140
66.3056
09:40:52
1.5150
182.7308
09:40:48
1.5140
86.7948
09:40:43
1.5160
412.4668
09:40:39
1.5170
7.1176
09:40:35
1.5180
33.0116
09:40:31
1.5180
86.9388
09:40:26
1.5180
30.1876
09:40:22
1.5170
154.2532
09:40:18
1.5170
103.4328
09:40:14
1.5150
53.0784
09:40:10
1.5150
30.6624
09:40:05
1.5160
80.4688
Switch to Spot