DYDX/USDT
1.051
≈ 1.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
42K
1.3110
894.9498
42K
1.2930
933.1400
41K
1.2750
730.9733
40K
1.2710
200.9979
40K
1.2520
678.0543
39K
1.2390
339.0662
39K
1.2290
174.6841
38K
1.2210
654.0348
38K
1.2080
415.6846
37K
1.2040
1,006.9591
37K
1.1900
456.7490
36K
1.1830
132.2913
36K
1.1650
966.6066
35K
1.1590
630.5327
34K
1.1460
1,009.9277
34K
1.1360
719.1096
33K
1.1350
461.2607
32K
1.1330
421.3092
32K
1.1290
694.4949
31K
1.1260
260.1550
31K
1.1220
638.6807
30K
1.1200
164.5594
30K
1.1160
872.6707
29K
1.1130
1,112.8830
29K
1.1100
243.6333
28K
1.1090
1,007.6127
27K
1.1070
1,037.6009
26K
1.1030
660.6616
25K
1.1020
1,152.3411
25K
1.1010
796.6485
23K
1.0990
636.1696
23K
1.0950
614.5095
22K
1.0920
1,218.4057
21K
1.0900
368.6272
20K
1.0890
1,102.0258
20K
1.0860
1,224.9130
19K
1.0850
905.9906
17K
1.0840
626.9653
17K
1.0810
529.2817
16K
1.0790
442.6289
15K
1.0750
755.2719
15K
1.0710
1,165.2222
14K
1.0670
1,138.8357
13K
1.0660
166.8485
12K
1.0620
1,198.1618
12K
1.0580
3,750.3773
11K
1.0550
3,545.8036
7K
1.0530
3,216.2641
3K
1.051≈ 1.05
+ 0.00%
1.0490
3,748.5949
4K
1.0470
1.8549
4K
1.0460
3,744.8572
7K
1.0420
3,254.3979
11K
1.0370
319.9417
11K
1.0320
148.8382
11K
1.0300
987.7391
12K
1.0250
555.0515
13K
1.0200
231.8678
13K
1.0150
159.7972
13K
1.0120
447.5998
14K
1.0080
1,261.9947
15K
1.0060
923.0567
16K
1.0040
774.8008
17K
1.0000
694.9860
17K
0.9980
414.2447
18K
0.9950
538.1471
18K
0.9910
784.4858
19K
0.9860
613.6080
20K
0.9830
1,100.5636
21K
0.9810
1,026.9675
22K
0.9790
840.3240
23K
0.9740
298.6699
23K
0.9710
1,067.5391
24K
0.9690
141.7030
24K
0.9650
1,019.7428
25K
0.9610
1,002.0829
26K
0.9560
1,164.8356
27K
0.9530
833.3037
28K
0.9480
1,239.1434
29K
0.9440
709.6640
30K
0.9390
1,231.6634
31K
0.9360
940.1104
32K
0.9340
688.9095
33K
0.9230
522.7610
33K
0.9090
343.2012
34K
0.9020
146.2779
34K
0.8830
655.5834
35K
0.8750
465.1580
35K
0.8630
689.7343
36K
0.8620
1,608.9148
37K
0.8610
3,273.8389
41K
0.8600
1,198.5657
42K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8550
201.4693
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
1,175.0040
62K
0.8380
1,617.6979
63K
0.8370
2,203.3602
66K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
2,437.2454
71K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8210
1,667.6414
81K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
86K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8070
320.0959
91K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
98K
0.7980
264.3679
99K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,578.3370
108K
0.7860
547.2059
108K
0.7850
199.0818
109K
0.7840
1,085.2097
110K
0.7820
1,686.6406
111K
0.7810
5,051.6590
116K
0.7790
3,244.5220
120K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
42K
1.3110
894.9498
42K
1.2930
933.1400
41K
1.2750
730.9733
40K
1.2710
200.9979
40K
1.2520
678.0543
39K
1.2390
339.0662
39K
1.2290
174.6841
38K
1.2210
654.0348
38K
1.2080
415.6846
37K
1.2040
1,006.9591
37K
1.1900
456.7490
36K
1.1830
132.2913
36K
1.1650
966.6066
35K
1.1590
630.5327
34K
1.1460
1,009.9277
34K
1.1360
719.1096
33K
1.1350
461.2607
32K
1.1330
421.3092
32K
1.1290
694.4949
31K
1.1260
260.1550
31K
1.1220
638.6807
30K
1.1200
164.5594
30K
1.1160
872.6707
29K
1.1130
1,112.8830
29K
1.1100
243.6333
28K
1.1090
1,007.6127
27K
1.1070
1,037.6009
26K
1.1030
660.6616
25K
1.1020
1,152.3411
25K
1.1010
796.6485
23K
1.0990
636.1696
23K
1.0950
614.5095
22K
1.0920
1,218.4057
21K
1.0900
368.6272
20K
1.0890
1,102.0258
20K
1.0860
1,224.9130
19K
1.0850
905.9906
17K
1.0840
626.9653
17K
1.0810
529.2817
16K
1.0790
442.6289
15K
1.0750
755.2719
15K
1.0710
1,165.2222
14K
1.0670
1,138.8357
13K
1.0660
166.8485
12K
1.0620
1,198.1618
12K
1.0580
3,750.3773
11K
1.0550
3,545.8036
7K
1.0530
3,216.2641
3K
1.051≈ 1.05
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.051≈ 1.05
+ 0.00%
1.0490
3,748.5949
4K
1.0470
1.8549
4K
1.0460
3,744.8572
7K
1.0420
3,254.3979
11K
1.0370
319.9417
11K
1.0320
148.8382
11K
1.0300
987.7391
12K
1.0250
555.0515
13K
1.0200
231.8678
13K
1.0150
159.7972
13K
1.0120
447.5998
14K
1.0080
1,261.9947
15K
1.0060
923.0567
16K
1.0040
774.8008
17K
1.0000
694.9860
17K
0.9980
414.2447
18K
0.9950
538.1471
18K
0.9910
784.4858
19K
0.9860
613.6080
20K
0.9830
1,100.5636
21K
0.9810
1,026.9675
22K
0.9790
840.3240
23K
0.9740
298.6699
23K
0.9710
1,067.5391
24K
0.9690
141.7030
24K
0.9650
1,019.7428
25K
0.9610
1,002.0829
26K
0.9560
1,164.8356
27K
0.9530
833.3037
28K
0.9480
1,239.1434
29K
0.9440
709.6640
30K
0.9390
1,231.6634
31K
0.9360
940.1104
32K
0.9340
688.9095
33K
0.9230
522.7610
33K
0.9090
343.2012
34K
0.9020
146.2779
34K
0.8830
655.5834
35K
0.8750
465.1580
35K
0.8630
689.7343
36K
0.8620
1,608.9148
37K
0.8610
3,273.8389
41K
0.8600
1,198.5657
42K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8550
201.4693
46K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
53K
0.8480
2,499.0828
55K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
1,175.0040
62K
0.8380
1,617.6979
63K
0.8370
2,203.3602
66K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
2,437.2454
71K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8210
1,667.6414
81K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
86K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8070
320.0959
91K
0.8060
221.0194
92K
0.8050
1,233.1942
93K
0.8040
1,136.6062
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
98K
0.7990
915.6080
98K
0.7980
264.3679
99K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,578.3370
108K
0.7860
547.2059
108K
0.7850
199.0818
109K
0.7840
1,085.2097
110K
0.7820
1,686.6406
111K
0.7810
5,051.6590
116K
0.7790
3,244.5220
120K
Trades
Time
Price(USDT)
Amount(DYDX)
00:46:56
1.0510
52.1116
00:46:51
1.0500
132.9692
00:46:47
1.0500
19.0000
00:46:43
1.0510
19.3588
00:46:34
1.0490
9.3240
00:46:30
1.0490
6.3308
00:46:26
1.0490
96.6976
00:46:22
1.0500
14.0700
00:46:17
1.0500
46.6768
00:46:09
1.0480
1.5107
00:46:04
1.0480
68.5636
00:46:00
1.0490
7.7400
00:45:52
1.0470
0.0784
00:45:52
1.0470
1.8549
00:45:47
1.0480
23.4136
00:45:43
1.0490
40.0496
00:45:38
1.0490
104.2912
00:45:34
1.0490
38.6224
00:45:30
1.0490
7.1900
00:45:26
1.0490
1.9195
00:45:17
1.0480
16.0124
00:45:13
1.0490
11.4620
00:45:09
1.0490
15.9096
00:45:05
1.0500
25.7836
00:44:56
1.0510
18.8172
00:44:52
1.0520
1.5606
00:44:48
1.0510
1,142.1060
00:44:39
1.0510
8.0584
00:44:30
1.0510
1.7300
00:44:26
1.0510
1.4946
00:44:22
1.0510
41.0504
00:44:17
1.0510
128.7696
00:44:13
1.0510
86.3964
00:44:09
1.0500
1.7532
00:44:05
1.0500
127.8620
00:44:01
1.0500
34.3760
00:43:56
1.0500
77.9060
00:43:52
1.0490
115.2544
00:43:48
1.0480
26.2712
00:43:44
1.0480
23.6352
00:43:39
1.0490
4.4188
00:43:35
1.0480
51.5004
00:43:26
1.0480
2.8540
00:43:18
1.0490
29.7132
00:43:14
1.0480
61.3780
00:43:09
1.0470
76.8963
00:43:09
1.0470
1.8549
00:43:05
1.0470
25.1039
00:43:05
1.0470
1.8549
00:43:01
1.0480
28.8520
00:42:56
1.0480
1.7263
00:42:52
1.0480
2.6100
00:42:48
1.0480
25.7632
00:42:39
1.0480
9.5308
00:42:26
1.0480
26.7000
00:42:22
1.0490
17.2396
00:42:18
1.0490
23.6056
00:42:13
1.0480
10.5244
00:42:09
1.0480
4.3056
00:42:05
1.0480
14.8632
00:42:01
1.0490
34.7396
00:41:56
1.0490
107.9668
00:41:52
1.0490
1.4064
00:41:48
1.0480
1.6616
00:41:44
1.0480
54.4192
00:41:40
1.0490
60.3444
00:41:35
1.0500
17.2484
00:41:30
1.0500
34.2896
00:41:26
1.0500
72.0480
00:41:22
1.0510
49.8824
00:41:17
1.0510
29.0704
00:41:13
1.0510
32.3464
00:41:09
1.0520
10.9692
00:41:05
1.0520
36.5836
00:41:00
1.0530
23.6476
00:40:56
1.0530
57.6448
00:40:52
1.0530
5.2200
00:40:48
1.0520
1.9658
00:40:43
1.0510
12.4248
00:40:39
1.0520
12.3004
00:40:35
1.0520
1.7736
00:40:28
1.0520
25.8124
00:40:24
1.0520
22.0120
00:40:20
1.0520
3.6616
00:40:16
1.0510
89.4896
00:40:11
1.0500
1,321.0164
00:40:07
1.0500
478.9440
00:40:03
1.0480
134.8792
00:39:59
1.0490
25.8392
00:39:54
1.0490
15.5560
00:39:50
1.0490
5.9788
00:39:46
1.0480
36.2984
00:39:42
1.0480
43.0352
00:39:37
1.0470
113.5287
00:39:37
1.0480
1.8549
00:39:33
1.0480
658.9547
00:39:33
1.0480
1.8549
00:39:29
1.0490
89.0904
00:39:24
1.0480
3.8539
00:39:24
1.0480
1.8549
Switch to Spot