DOT/USDT
7.018
≈ 7.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.1760
7,833.6675
177K
7.1680
5,977.3847
169K
7.1630
7,556.1087
163K
7.1610
7,035.1164
155K
7.1540
5,824.5692
148K
7.1480
3,447.8851
142K
7.1450
3,317.1914
139K
7.1370
2,957.5816
136K
7.1340
3,135.7948
133K
7.1250
5,307.4396
130K
7.1210
4,692.4135
124K
7.1120
7,859.3005
120K
7.1040
3,811.9547
112K
7.0950
5,454.6260
108K
7.0930
7,474.1563
102K
7.0900
2,565.8449
95K
7.0860
2,168.2886
92K
7.0850
2,700.9824
90K
7.0820
3,389.7515
87K
7.0800
3,852.8784
84K
7.0780
3,272.7063
80K
7.0750
2,724.6497
77K
7.0740
2,987.4598
74K
7.0710
3,267.3569
71K
7.0700
3,539.2430
68K
7.0690
3,605.5233
64K
7.0680
2,329.9243
61K
7.0650
3,118.6647
59K
7.0630
2,843.5781
55K
7.0620
2,849.1857
53K
7.0610
4,147.0980
50K
7.0590
4,160.7295
46K
7.0560
3,378.5402
41K
7.0550
2,611.3260
38K
7.0530
2,484.8195
35K
7.0500
2,134.7403
33K
7.0460
4,170.1624
31K
7.0420
3,225.9886
27K
7.0400
2,131.2774
23K
7.0380
2,630.7587
21K
7.0350
3,339.1103
19K
7.0330
3,499.7931
15K
7.0320
2,728.3794
12K
7.0310
4,210.8799
9K
7.0300
3,374.9104
5K
7.0260
453.7706
1K
7.0240
452.8203
1K
7.0200
566.5681
566.5681
7.018≈ 7.01
+ 0.00%
7.0160
564.1989
564.1989
7.0110
513.0110
1K
7.0080
466.2828
2K
7.0030
3,325.2588
5K
7.0010
4,282.3018
9K
6.9990
4,259.9671
13K
6.9970
2,694.4865
16K
6.9940
3,223.0902
19K
6.9900
2,754.2381
22K
6.9870
3,335.6914
25K
6.9840
3,037.2496
28K
6.9790
2,680.9655
31K
6.9740
3,258.3174
34K
6.9700
2,647.5586
37K
6.9670
2,167.4630
39K
6.9650
3,760.8051
43K
6.9610
4,282.4293
47K
6.9580
2,185.2639
49K
6.9560
2,997.5769
52K
6.9540
3,554.5171
56K
6.9510
2,764.9132
59K
6.9470
2,190.6842
61K
6.9450
2,977.0952
64K
6.9430
2,265.8158
66K
6.9410
3,855.8273
70K
6.9370
2,954.8130
73K
6.9350
3,430.7014
76K
6.9310
3,610.5666
80K
6.9280
2,665.4056
83K
6.9250
2,221.2123
85K
6.9210
3,727.4568
89K
6.9190
3,564.4700
92K
6.9140
2,991.3325
95K
6.9100
4,143.7030
99K
6.9070
3,556.3183
103K
6.8970
6,540.2695
109K
6.8880
7,489.2022
117K
6.8780
3,611.3084
121K
6.8730
7,712.0955
128K
6.8630
4,570.6216
133K
6.8590
5,336.5520
138K
6.8500
8,736.0977
147K
6.8460
5,277.4949
152K
6.8390
5,293.6541
157K
6.8310
4,261.0081
162K
6.8280
4,253.7748
166K
6.8220
4,388.3013
170K
6.8130
8,035.6396
178K
3.6720
508.6876
179K
3.6690
82.7348
179K
3.6650
822.6093
180K
3.6640
233.7921
180K
3.6630
171.7567
180K
3.6620
341.2058
181K
3.6610
812.6856
181K
3.6580
82.6437
181K
3.6570
90.7754
182K
3.6560
892.1073
182K
3.6550
1,194.1378
184K
3.6540
740.6940
184K
3.6530
356.2905
185K
3.6510
143.3953
185K
3.6500
1,266.2647
186K
3.6480
947.3645
187K
3.6470
209.1829
187K
3.6460
388.2896
188K
3.6450
1,586.9162
189K
3.6440
500.2945
190K
3.6430
980.3325
191K
3.6420
143.4539
191K
3.6390
1,149.5223
192K
3.6380
445.0069
193K
3.6370
457.0959
193K
3.6360
393.4271
193K
3.6350
249.0579
194K
3.6330
798.8965
194K
3.6320
620.6923
195K
3.6310
1,550.2343
197K
3.6290
360.4037
197K
3.6280
286.5716
197K
3.6260
525.7016
198K
3.6240
87.3601
198K
3.6230
391.9037
198K
3.6210
448.3780
199K
3.6180
478.8125
199K
3.6170
70.8787
199K
3.6150
394.2714
200K
3.6140
813.0384
200K
3.6130
406.5834
201K
3.6120
415.1525
201K
3.6100
1,581.0062
203K
3.6090
71.7569
203K
3.6070
759.7399
204K
3.6060
591.8232
204K
3.6040
169.6298
204K
3.6030
739.2876
205K
3.6010
431.5251
206K
3.5990
1,197.5203
207K
3.5960
348.2839
207K
3.5940
530.1449
208K
Price
Amount (DOT)
Total (DOT)
7.1760
7,833.6675
177K
7.1680
5,977.3847
169K
7.1630
7,556.1087
163K
7.1610
7,035.1164
155K
7.1540
5,824.5692
148K
7.1480
3,447.8851
142K
7.1450
3,317.1914
139K
7.1370
2,957.5816
136K
7.1340
3,135.7948
133K
7.1250
5,307.4396
130K
7.1210
4,692.4135
124K
7.1120
7,859.3005
120K
7.1040
3,811.9547
112K
7.0950
5,454.6260
108K
7.0930
7,474.1563
102K
7.0900
2,565.8449
95K
7.0860
2,168.2886
92K
7.0850
2,700.9824
90K
7.0820
3,389.7515
87K
7.0800
3,852.8784
84K
7.0780
3,272.7063
80K
7.0750
2,724.6497
77K
7.0740
2,987.4598
74K
7.0710
3,267.3569
71K
7.0700
3,539.2430
68K
7.0690
3,605.5233
64K
7.0680
2,329.9243
61K
7.0650
3,118.6647
59K
7.0630
2,843.5781
55K
7.0620
2,849.1857
53K
7.0610
4,147.0980
50K
7.0590
4,160.7295
46K
7.0560
3,378.5402
41K
7.0550
2,611.3260
38K
7.0530
2,484.8195
35K
7.0500
2,134.7403
33K
7.0460
4,170.1624
31K
7.0420
3,225.9886
27K
7.0400
2,131.2774
23K
7.0380
2,630.7587
21K
7.0350
3,339.1103
19K
7.0330
3,499.7931
15K
7.0320
2,728.3794
12K
7.0310
4,210.8799
9K
7.0300
3,374.9104
5K
7.0260
453.7706
1K
7.0240
452.8203
1K
7.0200
566.5681
566.5681
7.018≈ 7.01
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.018≈ 7.01
+ 0.00%
7.0160
564.1989
564.1989
7.0110
513.0110
1K
7.0080
466.2828
2K
7.0030
3,325.2588
5K
7.0010
4,282.3018
9K
6.9990
4,259.9671
13K
6.9970
2,694.4865
16K
6.9940
3,223.0902
19K
6.9900
2,754.2381
22K
6.9870
3,335.6914
25K
6.9840
3,037.2496
28K
6.9790
2,680.9655
31K
6.9740
3,258.3174
34K
6.9700
2,647.5586
37K
6.9670
2,167.4630
39K
6.9650
3,760.8051
43K
6.9610
4,282.4293
47K
6.9580
2,185.2639
49K
6.9560
2,997.5769
52K
6.9540
3,554.5171
56K
6.9510
2,764.9132
59K
6.9470
2,190.6842
61K
6.9450
2,977.0952
64K
6.9430
2,265.8158
66K
6.9410
3,855.8273
70K
6.9370
2,954.8130
73K
6.9350
3,430.7014
76K
6.9310
3,610.5666
80K
6.9280
2,665.4056
83K
6.9250
2,221.2123
85K
6.9210
3,727.4568
89K
6.9190
3,564.4700
92K
6.9140
2,991.3325
95K
6.9100
4,143.7030
99K
6.9070
3,556.3183
103K
6.8970
6,540.2695
109K
6.8880
7,489.2022
117K
6.8780
3,611.3084
121K
6.8730
7,712.0955
128K
6.8630
4,570.6216
133K
6.8590
5,336.5520
138K
6.8500
8,736.0977
147K
6.8460
5,277.4949
152K
6.8390
5,293.6541
157K
6.8310
4,261.0081
162K
6.8280
4,253.7748
166K
6.8220
4,388.3013
170K
6.8130
8,035.6396
178K
3.6720
508.6876
179K
3.6690
82.7348
179K
3.6650
822.6093
180K
3.6640
233.7921
180K
3.6630
171.7567
180K
3.6620
341.2058
181K
3.6610
812.6856
181K
3.6580
82.6437
181K
3.6570
90.7754
182K
3.6560
892.1073
182K
3.6550
1,194.1378
184K
3.6540
740.6940
184K
3.6530
356.2905
185K
3.6510
143.3953
185K
3.6500
1,266.2647
186K
3.6480
947.3645
187K
3.6470
209.1829
187K
3.6460
388.2896
188K
3.6450
1,586.9162
189K
3.6440
500.2945
190K
3.6430
980.3325
191K
3.6420
143.4539
191K
3.6390
1,149.5223
192K
3.6380
445.0069
193K
3.6370
457.0959
193K
3.6360
393.4271
193K
3.6350
249.0579
194K
3.6330
798.8965
194K
3.6320
620.6923
195K
3.6310
1,550.2343
197K
3.6290
360.4037
197K
3.6280
286.5716
197K
3.6260
525.7016
198K
3.6240
87.3601
198K
3.6230
391.9037
198K
3.6210
448.3780
199K
3.6180
478.8125
199K
3.6170
70.8787
199K
3.6150
394.2714
200K
3.6140
813.0384
200K
3.6130
406.5834
201K
3.6120
415.1525
201K
3.6100
1,581.0062
203K
3.6090
71.7569
203K
3.6070
759.7399
204K
3.6060
591.8232
204K
3.6040
169.6298
204K
3.6030
739.2876
205K
3.6010
431.5251
206K
3.5990
1,197.5203
207K
3.5960
348.2839
207K
3.5940
530.1449
208K
Trades
Time
Price(USDT)
Amount(DOT)
09:57:46
7.0180
62.7784
09:57:33
7.0140
2.6876
09:57:21
7.0120
39.3876
09:57:12
7.0090
0.9192
09:57:04
7.0120
26.3328
09:56:55
7.0140
2.2808
09:56:46
7.0140
0.5772
09:56:16
7.0080
0.6400
09:56:12
7.0100
2.2460
09:56:08
7.0100
2.5196
09:55:55
7.0080
3.9356
09:55:51
7.0090
4.9520
09:55:47
7.0080
13.1964
09:55:47
7.0080
1.0800
09:55:42
7.0080
1.0800
09:55:38
7.0120
4.6568
09:55:34
7.0120
19.7524
09:55:25
7.0070
7.9560
09:55:21
7.0080
15.8244
09:55:17
7.0060
4.6116
09:55:13
7.0040
6.7240
09:55:04
7.0060
5.4300
09:54:56
7.0060
34.5700
09:54:56
7.0070
5.4300
09:54:48
7.0070
5.4300
09:54:26
7.0030
12.2124
09:54:22
7.0030
15.5276
09:54:05
7.0080
3.2936
09:53:48
7.0050
26.4412
09:53:27
7.0130
2.9944
09:53:14
7.0120
7.4348
09:53:10
7.0100
0.5220
09:53:02
7.0070
19.1408
09:52:49
7.0090
0.5008
09:52:40
7.0100
92.2144
09:52:31
7.0120
0.6012
09:52:23
7.0130
0.6248
09:52:06
7.0140
3.9452
09:51:36
7.0150
5.6844
09:51:32
7.0160
1.3456
09:51:23
7.0190
0.6372
09:51:15
7.0170
0.6184
09:51:11
7.0180
1.3164
09:51:06
7.0160
3.9384
09:51:02
7.0160
2.1452
09:50:58
7.0150
1.2172
09:50:50
7.0160
8.4736
09:50:45
7.0190
3.4104
09:50:45
7.0210
8.6788
09:50:41
7.0210
8.6788
09:50:37
7.0230
3.1176
09:50:28
7.0170
1.7600
09:50:24
7.0170
1.3200
09:50:19
7.0160
2.6900
09:50:15
7.0170
1.0544
09:50:10
7.0180
90.6924
09:50:06
7.0190
2.9300
09:49:58
7.0160
1.6396
09:49:45
7.0140
0.9856
09:49:37
7.0160
0.7984
09:49:28
7.0130
10.2352
09:49:19
7.0190
1.8232
09:49:11
7.0130
12.5028
09:49:11
7.0130
0.5560
09:49:07
7.0130
0.5560
09:48:58
7.0120
3.1084
09:48:50
7.0130
20.2244
09:48:37
7.0190
9.4120
09:48:33
7.0180
5.7904
09:48:20
7.0190
14.6404
09:48:20
7.0190
45.5772
09:48:15
7.0190
45.5772
09:48:15
7.0210
13.0680
09:48:15
7.0220
43.3392
09:48:11
7.0220
13.0680
09:48:07
7.0220
56.4072
09:48:03
7.0240
26.2636
09:47:50
7.0240
0.8600
09:47:41
7.0220
25.0524
09:47:37
7.0220
14.2772
09:47:33
7.0230
143.4264
09:47:29
7.0250
21.8376
09:47:24
7.0260
5.7292
09:47:16
7.0250
4.3508
09:47:11
7.0250
2.2796
09:46:59
7.0320
69.2468
09:46:54
7.0320
18.6908
09:46:46
7.0340
20.4556
09:46:38
7.0380
41.5440
09:46:33
7.0400
0.5684
09:46:25
7.0420
13.6244
09:46:20
7.0400
487.3677
09:46:20
7.0440
1.7103
09:46:16
7.0450
59.6016
09:46:03
7.0440
3.6504
09:45:59
7.0430
6.2548
09:45:50
7.0410
3.1692
09:45:38
7.0400
211.4204
09:45:34
7.0400
37.6540
09:45:29
7.0390
3.1656
Switch to Spot