DOT/USDT
4.168
≈ 4.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.0580
46.5867
15K
5.9240
45.9267
15K
5.8740
75.5101
14K
5.7650
49.7150
14K
5.7180
61.6533
14K
5.5810
86.8998
14K
5.4650
34.0307
14K
5.4190
109.7225
14K
5.3440
57.3682
14K
5.1890
10.7891
14K
5.1010
111.3841
14K
5.0630
40.7300
14K
5.0240
286.7719
14K
4.9770
258.0843
14K
4.9400
116.2573
13K
4.9200
189.8457
13K
4.9080
209.5688
13K
4.8920
93.7674
13K
4.8850
39.7307
13K
4.8700
199.5529
13K
4.8560
254.7590
12K
4.8430
161.9130
12K
4.8280
98.5761
12K
4.8210
196.2604
12K
4.8120
58.3703
12K
4.8100
98.0511
12K
4.7950
75.5693
12K
4.7820
86.20{3}
11K
4.7670
68.1646
11K
4.7410
183.5383
11K
4.7290
41.2847
11K
4.7230
191.3836
11K
4.7120
173.7847
11K
4.6980
312.5332
11K
4.6910
86.8078
10K
4.6640
204.9552
10K
4.6570
146.8900
10K
4.6270
131.2102
10K
4.6210
143.6104
10K
4.6170
277.0808
10K
4.6020
231.6447
9K
4.5980
174.8865
9K
4.5760
128.8007
9K
4.5740
123.4277
9K
4.5520
108.2128
9K
4.5310
267.3920
9K
4.5170
268.8126
8K
4.5000
95.0492
8K
4.4940
162.1124
8K
4.4870
227.0599
8K
4.4660
295.8318
8K
4.4640
183.9643
7K
4.4530
261.8615
7K
4.4190
68.8800
7K
4.4000
272.2464
7K
4.3930
299.2857
7K
4.3630
205.1551
6K
4.3460
155.9987
6K
4.3210
306.6080
6K
4.3150
323.2341
6K
4.3050
274.9811
5K
4.3040
255.1119
5K
4.2840
334.9295
5K
4.2760
854.6006
4K
4.2680
241.0278
4K
4.2410
785.6417
3K
4.2250
833.6029
3K
4.2160
826.8981
2K
4.1880
875.5327
875.5327
4.168≈ 4.16
+ 0.00%
4.1480
772.8533
772.8533
4.1100
964.7457
2K
4.0580
968.3888
3K
4.0280
269.0419
3K
4.0110
68.3035
3K
3.9850
175.2594
3K
3.9370
269.6492
3K
3.9100
89.4157
4K
3.8620
301.0661
4K
3.8400
198.7214
4K
3.8260
365.7534
4K
3.8080
273.3301
5K
3.7720
214.5791
5K
3.7490
358.3563
5K
3.7200
280.4366
6K
3.7000
307.6332
6K
3.6560
228.9366
6K
3.6210
90.1850
6K
3.5890
294.0626
6K
3.5500
225.9785
7K
3.5210
291.7938
7K
3.5050
83.4948
7K
3.4930
426.6538
8K
3.4570
207.2818
8K
3.4420
221.0152
8K
3.4260
312.7713
8K
3.4020
239.6742
8K
3.3890
337.7282
9K
3.3680
321.6072
9K
3.3300
180.5086
9K
3.2820
88.9962
9K
3.2420
183.1802
10K
3.2030
106.4639
10K
3.1140
142.4367
10K
2.9580
61.5880
10K
2.8820
182.9554
10K
2.8350
157.5517
10K
2.7180
81.0435
10K
2.5800
161.1775
11K
2.5320
21.3988
11K
2.4220
148.4850
11K
2.3710
89.7790
11K
2.2360
95.5359
11K
0.0080
125.0000
11K
0.0050
200.0000
11K
0.0030
350.0000
12K
0.0020
500.0000
12K
0.0010
2,100.0000
14K
Price
Amount (DOT)
Total (DOT)
6.0580
46.5867
15K
5.9240
45.9267
15K
5.8740
75.5101
14K
5.7650
49.7150
14K
5.7180
61.6533
14K
5.5810
86.8998
14K
5.4650
34.0307
14K
5.4190
109.7225
14K
5.3440
57.3682
14K
5.1890
10.7891
14K
5.1010
111.3841
14K
5.0630
40.7300
14K
5.0240
286.7719
14K
4.9770
258.0843
14K
4.9400
116.2573
13K
4.9200
189.8457
13K
4.9080
209.5688
13K
4.8920
93.7674
13K
4.8850
39.7307
13K
4.8700
199.5529
13K
4.8560
254.7590
12K
4.8430
161.9130
12K
4.8280
98.5761
12K
4.8210
196.2604
12K
4.8120
58.3703
12K
4.8100
98.0511
12K
4.7950
75.5693
12K
4.7820
86.20{3}
11K
4.7670
68.1646
11K
4.7410
183.5383
11K
4.7290
41.2847
11K
4.7230
191.3836
11K
4.7120
173.7847
11K
4.6980
312.5332
11K
4.6910
86.8078
10K
4.6640
204.9552
10K
4.6570
146.8900
10K
4.6270
131.2102
10K
4.6210
143.6104
10K
4.6170
277.0808
10K
4.6020
231.6447
9K
4.5980
174.8865
9K
4.5760
128.8007
9K
4.5740
123.4277
9K
4.5520
108.2128
9K
4.5310
267.3920
9K
4.5170
268.8126
8K
4.5000
95.0492
8K
4.4940
162.1124
8K
4.4870
227.0599
8K
4.4660
295.8318
8K
4.4640
183.9643
7K
4.4530
261.8615
7K
4.4190
68.8800
7K
4.4000
272.2464
7K
4.3930
299.2857
7K
4.3630
205.1551
6K
4.3460
155.9987
6K
4.3210
306.6080
6K
4.3150
323.2341
6K
4.3050
274.9811
5K
4.3040
255.1119
5K
4.2840
334.9295
5K
4.2760
854.6006
4K
4.2680
241.0278
4K
4.2410
785.6417
3K
4.2250
833.6029
3K
4.2160
826.8981
2K
4.1880
875.5327
875.5327
4.168≈ 4.16
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.168≈ 4.16
+ 0.00%
4.1480
772.8533
772.8533
4.1100
964.7457
2K
4.0580
968.3888
3K
4.0280
269.0419
3K
4.0110
68.3035
3K
3.9850
175.2594
3K
3.9370
269.6492
3K
3.9100
89.4157
4K
3.8620
301.0661
4K
3.8400
198.7214
4K
3.8260
365.7534
4K
3.8080
273.3301
5K
3.7720
214.5791
5K
3.7490
358.3563
5K
3.7200
280.4366
6K
3.7000
307.6332
6K
3.6560
228.9366
6K
3.6210
90.1850
6K
3.5890
294.0626
6K
3.5500
225.9785
7K
3.5210
291.7938
7K
3.5050
83.4948
7K
3.4930
426.6538
8K
3.4570
207.2818
8K
3.4420
221.0152
8K
3.4260
312.7713
8K
3.4020
239.6742
8K
3.3890
337.7282
9K
3.3680
321.6072
9K
3.3300
180.5086
9K
3.2820
88.9962
9K
3.2420
183.1802
10K
3.2030
106.4639
10K
3.1140
142.4367
10K
2.9580
61.5880
10K
2.8820
182.9554
10K
2.8350
157.5517
10K
2.7180
81.0435
10K
2.5800
161.1775
11K
2.5320
21.3988
11K
2.4220
148.4850
11K
2.3710
89.7790
11K
2.2360
95.5359
11K
0.0080
125.0000
11K
0.0050
200.0000
11K
0.0030
350.0000
12K
0.0020
500.0000
12K
0.0010
2,100.0000
14K
Trades
Time
Price(USDT)
Amount(DOT)
05:30:40
4.1680
1.6036
05:30:36
4.1680
2.8780
05:30:23
4.1680
0.6076
05:29:53
4.1680
9.0956
05:29:36
4.1680
3.1484
05:29:32
4.1680
24.7824
05:29:27
4.1690
6.6092
05:29:19
4.1690
1.0612
05:29:15
4.1690
0.8652
05:28:45
4.1690
184.0988
05:28:40
4.1670
1.9392
05:28:24
4.1670
5.5012
05:27:58
4.1670
54.4204
05:27:42
4.1660
2.2512
05:27:29
4.1660
3.3788
05:27:12
4.1660
0.6536
05:26:47
4.1650
0.9600
05:26:30
4.1650
4.1140
05:26:09
4.1660
2.0444
05:26:05
4.1660
12.2208
05:25:35
4.1640
0.9696
05:25:27
4.1640
7.1044
05:25:18
4.1640
1.9204
05:25:14
4.1640
0.7680
05:25:05
4.1640
11.7396
05:25:01
4.1630
353.0204
05:24:57
4.1650
9.9596
05:24:40
4.1650
2.0088
05:23:45
4.1650
0.6532
05:23:41
4.1650
126.9552
05:23:37
4.1620
175.7404
05:23:33
4.1600
9.0976
05:23:28
4.1600
87.2700
05:23:24
4.1590
4.2836
05:23:16
4.1590
9.7316
05:23:07
4.1590
6.8492
05:22:55
4.1590
22.3392
05:22:46
4.1580
2.6164
05:22:42
4.1580
0.8084
05:22:33
4.1580
0.5484
05:22:29
4.1580
3.2244
05:22:25
4.1570
2.3316
05:22:12
4.1580
1.1176
05:22:08
4.1580
1.1176
05:22:04
4.1580
1.2720
05:21:55
4.1580
3.1956
05:21:38
4.1590
4.7172
05:21:30
4.1590
4.1464
05:21:21
4.1590
9.6152
05:20:56
4.1590
4.2224
05:20:52
4.1590
1.2016
05:20:05
4.1590
1.8480
05:19:56
4.1590
1.8296
05:19:52
4.1590
1.2720
05:19:48
4.1580
0.6432
05:19:39
4.1580
2.1736
05:19:18
4.1580
3.8112
05:18:28
4.1580
0.6016
05:17:50
4.1580
1.2716
05:17:41
4.1580
2.0000
05:17:29
4.1560
6.0612
05:17:08
4.1540
10.1092
05:16:59
4.1540
3.2436
05:16:42
4.1550
1.8536
05:16:38
4.1560
0.8220
05:16:21
4.1580
2.1700
05:16:17
4.1580
1.9836
05:16:13
4.1580
0.8548
05:16:04
4.1590
14.1288
05:15:56
4.1590
4.8880
05:15:51
4.1590
3.9472
05:15:47
4.1580
6.0248
05:15:38
4.1570
0.6528
05:15:22
4.1560
4.8132
05:15:17
4.1550
2.5180
05:15:13
4.1550
2.8408
05:15:09
4.1530
9.3852
05:14:56
4.1520
9.1288
05:14:52
4.1530
0.9628
05:14:39
4.1530
13.9020
05:14:35
4.1530
0.9164
05:14:14
4.1530
85.8164
05:14:06
4.1540
76.8776
05:13:49
4.1540
1.9820
05:13:40
4.1540
8.0000
05:13:36
4.1540
50.5640
05:13:15
4.1530
3.4384
05:12:28
4.1550
0.7956
05:12:20
4.1550
4.7168
05:12:11
4.1550
16.2260
05:12:07
4.1540
1.8724
05:12:03
4.1550
48.1232
05:11:50
4.1550
0.7212
05:11:41
4.1540
1.0396
05:11:29
4.1540
0.8852
05:11:20
4.1540
13.8804
05:11:12
4.1560
3.0800
05:10:51
4.1550
1.8860
05:10:38
4.1550
0.8856
05:10:25
4.1550
15.3732
Switch to Spot