DATA/USDT
0.0249
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0266
9,202.9000
614K
0.0265
12,710.6000
605K
0.0265
6,060.7000
592K
0.0265
24,804.8000
586K
0.0264
29,801.5000
561K
0.0263
28,452.7000
531K
0.0262
34,645.0000
503K
0.0262
30,678.3000
468K
0.0261
24,383.6000
438K
0.0260
22,882.7000
413K
0.0259
15,691.5000
390K
0.0258
14,263.0000
375K
0.0257
6,009.0000
360K
0.0257
17,866.7000
354K
0.0256
15,113.7000
337K
0.0255
13,220.7000
321K
0.0255
5,626.4000
308K
0.0254
10,894.9000
303K
0.0254
2,221.7000
292K
0.0254
10,767.6000
289K
0.0254
9,921.5000
279K
0.0254
7,146.3000
269K
0.0253
2,567.6000
262K
0.0253
10,671.8000
259K
0.0253
11,162.6000
248K
0.0253
14,549.8000
237K
0.0253
6,318.6000
223K
0.0253
11,368.9000
216K
0.0253
11,245.2000
205K
0.0252
3,019.3000
194K
0.0252
13,758.2000
191K
0.0252
4,880.7000
177K
0.0252
9,537.0000
172K
0.0252
4,231.5000
163K
0.0252
5,896.2000
158K
0.0252
4,367.1000
152K
0.0251
8,559.7000
148K
0.0251
10,774.1000
139K
0.0251
11,421.2000
129K
0.0251
4,461.2000
117K
0.0251
11,182.3000
113K
0.0251
6,096.8000
102K
0.0251
12,970.2000
96K
0.0250
9,583.6000
83K
0.0250
5,597.8000
73K
0.0250
7,803.8000
67K
0.0250
9,901.2000
60K
0.0250
5,361.6000
50K
0.0250
3,648.2000
44K
0.0250
5,256.2000
41K
0.0249
4,450.1000
35K
0.0249
8,104.9000
31K
0.0249
8,357.1000
23K
0.0249
3,924.8000
15K
0.0249
10,594.8000
11K
0.0249≈ 0.02
+ 0.00%
0.0249
13,040.4000
13K
0.0249
3,878.9000
17K
0.0248
2,471.2000
19K
0.0248
12,022.7000
31K
0.0248
14,791.0000
46K
0.0248
6,669.2000
53K
0.0248
3,625.6000
56K
0.0248
5,164.0000
62K
0.0247
8,318.0000
70K
0.0247
4,750.1000
75K
0.0247
12,507.5000
87K
0.0247
10,097.9000
97K
0.0247
6,280.7000
104K
0.0247
13,969.9000
118K
0.0246
12,708.1000
130K
0.0246
12,886.8000
143K
0.0246
11,274.7000
154K
0.0246
8,941.3000
163K
0.0246
8,421.0000
172K
0.0245
7,537.6000
179K
0.0245
9,522.6000
189K
0.0245
13,263.8000
202K
0.0245
4,210.8000
206K
0.0245
9,579.7000
216K
0.0245
15,315.5000
231K
0.0245
8,305.2000
240K
0.0245
10,587.2000
250K
0.0244
5,063.1000
255K
0.0244
15,239.3000
270K
0.0244
9,018.0000
279K
0.0244
7,682.8000
287K
0.0244
8,206.6000
295K
0.0244
8,695.6000
304K
0.0244
6,537.0000
311K
0.0243
11,996.4000
323K
0.0243
10,715.5000
333K
0.0243
5,684.8000
339K
0.0243
13,951.2000
353K
0.0243
2,958.3000
356K
0.0243
3,626.1000
360K
0.0242
9,029.8000
369K
0.0242
4,822.2000
373K
0.0242
10,998.4000
384K
0.0242
2,539.5000
387K
0.0242
14,738.5000
402K
0.0241
14,258.3000
416K
0.0241
6,658.9000
423K
0.0241
10,557.8000
433K
0.0241
14,358.3000
447K
0.0240
13,339.2000
461K
0.0240
14,374.9000
475K
0.0240
10,749.0000
486K
0.0240
4,584.2000
491K
0.0239
11,958.1000
502K
0.0239
2,199.3000
505K
0.0239
3,997.4000
509K
0.0238
12,843.2000
522K
0.0238
22,076.6000
544K
0.0237
34,185.6000
578K
0.0237
23,442.0000
601K
0.0236
11,288.6000
613K
0.0236
40,540.3000
653K
0.0235
10,245.7000
663K
0.0235
37,271.0000
701K
0.0234
34,765.0000
735K
0.0234
27,371.0000
763K
0.0234
34,986.4000
798K
0.0233
38,098.3000
836K
0.0233
5,763.1000
842K
0.0232
31,115.4000
873K
0.0232
29,064.6000
902K
0.0231
29,229.0000
931K
0.0231
14,651.5000
946K
0.0230
28,745.7000
974K
0.0229
14,001.1000
988K
0.0229
15,040.1000
1M
0.0229
40,661.9000
1M
0.0228
32,433.4000
1M
0.0228
37,823.5000
1M
0.0228
40,273.8000
1M
0.0227
13,869.0000
1M
0.0227
2,309.6000
1M
0.0227
23,395.7000
1M
0.0010
100.0000
1M
0.0001
10,000.0000
1M
0.0{4}6
16,666.6000
1M
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0266
9,202.9000
614K
0.0265
12,710.6000
605K
0.0265
6,060.7000
592K
0.0265
24,804.8000
586K
0.0264
29,801.5000
561K
0.0263
28,452.7000
531K
0.0262
34,645.0000
503K
0.0262
30,678.3000
468K
0.0261
24,383.6000
438K
0.0260
22,882.7000
413K
0.0259
15,691.5000
390K
0.0258
14,263.0000
375K
0.0257
6,009.0000
360K
0.0257
17,866.7000
354K
0.0256
15,113.7000
337K
0.0255
13,220.7000
321K
0.0255
5,626.4000
308K
0.0254
10,894.9000
303K
0.0254
2,221.7000
292K
0.0254
10,767.6000
289K
0.0254
9,921.5000
279K
0.0254
7,146.3000
269K
0.0253
2,567.6000
262K
0.0253
10,671.8000
259K
0.0253
11,162.6000
248K
0.0253
14,549.8000
237K
0.0253
6,318.6000
223K
0.0253
11,368.9000
216K
0.0253
11,245.2000
205K
0.0252
3,019.3000
194K
0.0252
13,758.2000
191K
0.0252
4,880.7000
177K
0.0252
9,537.0000
172K
0.0252
4,231.5000
163K
0.0252
5,896.2000
158K
0.0252
4,367.1000
152K
0.0251
8,559.7000
148K
0.0251
10,774.1000
139K
0.0251
11,421.2000
129K
0.0251
4,461.2000
117K
0.0251
11,182.3000
113K
0.0251
6,096.8000
102K
0.0251
12,970.2000
96K
0.0250
9,583.6000
83K
0.0250
5,597.8000
73K
0.0250
7,803.8000
67K
0.0250
9,901.2000
60K
0.0250
5,361.6000
50K
0.0250
3,648.2000
44K
0.0250
5,256.2000
41K
0.0249
4,450.1000
35K
0.0249
8,104.9000
31K
0.0249
8,357.1000
23K
0.0249
3,924.8000
15K
0.0249
10,594.8000
11K
0.0249≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0249≈ 0.02
+ 0.00%
0.0249
13,040.4000
13K
0.0249
3,878.9000
17K
0.0248
2,471.2000
19K
0.0248
12,022.7000
31K
0.0248
14,791.0000
46K
0.0248
6,669.2000
53K
0.0248
3,625.6000
56K
0.0248
5,164.0000
62K
0.0247
8,318.0000
70K
0.0247
4,750.1000
75K
0.0247
12,507.5000
87K
0.0247
10,097.9000
97K
0.0247
6,280.7000
104K
0.0247
13,969.9000
118K
0.0246
12,708.1000
130K
0.0246
12,886.8000
143K
0.0246
11,274.7000
154K
0.0246
8,941.3000
163K
0.0246
8,421.0000
172K
0.0245
7,537.6000
179K
0.0245
9,522.6000
189K
0.0245
13,263.8000
202K
0.0245
4,210.8000
206K
0.0245
9,579.7000
216K
0.0245
15,315.5000
231K
0.0245
8,305.2000
240K
0.0245
10,587.2000
250K
0.0244
5,063.1000
255K
0.0244
15,239.3000
270K
0.0244
9,018.0000
279K
0.0244
7,682.8000
287K
0.0244
8,206.6000
295K
0.0244
8,695.6000
304K
0.0244
6,537.0000
311K
0.0243
11,996.4000
323K
0.0243
10,715.5000
333K
0.0243
5,684.8000
339K
0.0243
13,951.2000
353K
0.0243
2,958.3000
356K
0.0243
3,626.1000
360K
0.0242
9,029.8000
369K
0.0242
4,822.2000
373K
0.0242
10,998.4000
384K
0.0242
2,539.5000
387K
0.0242
14,738.5000
402K
0.0241
14,258.3000
416K
0.0241
6,658.9000
423K
0.0241
10,557.8000
433K
0.0241
14,358.3000
447K
0.0240
13,339.2000
461K
0.0240
14,374.9000
475K
0.0240
10,749.0000
486K
0.0240
4,584.2000
491K
0.0239
11,958.1000
502K
0.0239
2,199.3000
505K
0.0239
3,997.4000
509K
0.0238
12,843.2000
522K
0.0238
22,076.6000
544K
0.0237
34,185.6000
578K
0.0237
23,442.0000
601K
0.0236
11,288.6000
613K
0.0236
40,540.3000
653K
0.0235
10,245.7000
663K
0.0235
37,271.0000
701K
0.0234
34,765.0000
735K
0.0234
27,371.0000
763K
0.0234
34,986.4000
798K
0.0233
38,098.3000
836K
0.0233
5,763.1000
842K
0.0232
31,115.4000
873K
0.0232
29,064.6000
902K
0.0231
29,229.0000
931K
0.0231
14,651.5000
946K
0.0230
28,745.7000
974K
0.0229
14,001.1000
988K
0.0229
15,040.1000
1M
0.0229
40,661.9000
1M
0.0228
32,433.4000
1M
0.0228
37,823.5000
1M
0.0228
40,273.8000
1M
0.0227
13,869.0000
1M
0.0227
2,309.6000
1M
0.0227
23,395.7000
1M
0.0010
100.0000
1M
0.0001
10,000.0000
1M
0.0{4}6
16,666.6000
1M
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
06:42:52
0.0249
255.7000
06:42:48
0.0249
191.6000
06:41:24
0.0249
483.6000
06:41:12
0.0249
205.2000
06:37:17
0.0249
222.9000
06:35:08
0.0249
1,524.8000
06:33:19
0.0249
245.7000
06:33:06
0.0250
199.6000
06:30:31
0.0250
299.7000
06:26:36
0.0250
199.2000
06:23:52
0.0249
195.8000
06:22:45
0.0249
314.6000
06:22:37
0.0250
1,012.6000
06:21:42
0.0250
251.6000
06:18:29
0.0250
209.7000
06:16:53
0.0250
214.0000
06:15:46
0.0250
363.3000
06:11:25
0.0250
197.8000
06:08:00
0.0250
202.1000
06:06:28
0.0250
247.0000
06:04:43
0.0250
309.8000
06:02:37
0.0249
224.4000
05:56:49
0.0249
218.0000
05:48:29
0.0249
190.7000
05:45:20
0.0249
224.4000
05:43:52
0.0249
820.1000
05:42:45
0.0250
203.1000
05:37:14
0.0249
199.4000
05:33:24
0.0249
200.1000
05:33:20
0.0249
207.5000
05:31:47
0.0249
233.3000
05:28:55
0.0250
222.7000
05:26:28
0.0249
202.1000
05:23:11
0.0249
709.1000
05:23:11
0.0249
739.2000
05:22:08
0.0249
198.0000
05:17:27
0.0249
199.3000
05:17:02
0.0249
304.1000
05:11:30
0.0249
221.1000
05:08:00
0.0249
247.3000
05:07:22
0.0248
194.1000
05:05:42
0.0249
289.6000
05:04:31
0.0249
258.2000
05:02:21
0.0248
204.3000
05:01:10
0.0249
218.4000
04:59:29
0.0249
291.6000
04:59:25
0.0249
291.6000
04:55:21
0.0248
201.8000
04:53:49
0.0248
302.6000
04:53:44
0.0248
253.8000
04:53:36
0.0248
253.7000
04:53:28
0.0248
448.6000
04:53:19
0.0248
204.2000
04:53:07
0.0249
204.2000
04:52:58
0.0249
204.2000
04:52:46
0.0249
204.2000
04:52:33
0.0249
251.0000
04:52:20
0.0249
238.5000
04:51:05
0.0249
302.2000
04:50:57
0.0249
284.7000
04:50:06
0.0248
202.0000
04:47:30
0.0249
597.0000
04:43:52
0.0249
231.4000
04:41:00
0.0249
728.4000
04:40:22
0.0249
728.4000
04:40:14
0.0250
1,129.4000
04:39:31
0.0250
227.6000
04:39:11
0.0250
225.7000
04:37:05
0.0250
212.4000
04:33:55
0.0249
428.7000
04:29:47
0.0249
201.3000
04:27:42
0.0249
213.2000
04:26:22
0.0249
198.0000
04:23:51
0.0249
199.3000
04:22:48
0.0249
1,315.6000
04:20:59
0.0250
193.8000
04:17:37
0.0249
545.9000
04:16:59
0.0250
780.5000
04:16:54
0.0250
1,399.7000
04:16:50
0.0250
209.7000
04:11:23
0.0249
214.2000
04:08:18
0.0250
224.2000
04:07:44
0.0250
193.6000
04:06:33
0.0250
199.2000
04:05:09
0.0251
229.6000
04:03:49
0.0250
278.8000
04:03:15
0.0250
298.5000
04:02:00
0.0250
219.5000
03:59:33
0.0251
3,304.0000
03:59:04
0.0252
245.8000
03:57:41
0.0252
191.8000
03:56:26
0.0252
236.1000
03:56:17
0.0252
292.5000
03:56:09
0.0252
219.3000
03:56:04
0.0251
211.7000
03:55:56
0.0251
211.7000
03:55:43
0.0251
211.7000
03:55:35
0.0251
218.9000
03:55:27
0.0251
211.7000
03:55:10
0.0251
211.7000
Switch to Spot