BTC/USDT
0.046
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,839.8900
6.12001
248.2005
93,839.8700
7.2995
242.0805
93,839.8500
8.1979
234.7810
93,839.8300
6.20{3}7
226.5831
93,839.8100
8.2093
220.3830
93,839.8000
8.4366
212.1737
93,839.7900
6.1864
203.7372
93,839.7700
5.7369
197.5508
93,839.7500
6.5045
191.8139
93,839.7300
7.3111
185.3094
93,839.7100
5.9970
177.9983
93,839.6900
8.0250
172.0013
93,839.6800
7.5035
163.9763
93,839.6700
8.4986
156.4728
93,839.6600
8.2163
147.9741
93,839.6400
7.9293
139.7578
93,839.6200
8.1367
131.8285
93,839.6000
7.2143
123.6918
93,839.5800
6.9384
116.4775
93,839.5600
7.5750
109.5391
93,839.5500
5.6201
101.9641
93,839.5400
6.3770
96.3440
93,839.5300
8.0392
89.9670
93,839.5200
7.0139
81.9278
93,839.5100
6.6564
74.9139
93,839.4900
2.8337
68.2575
93,839.4800
2.5850
65.4239
93,839.4700
3.0804
62.8389
93,839.4600
2.5325
59.7585
93,839.4500
2.4171
57.2260
93,839.4400
2.4399
54.8089
93,839.4300
2.2826
52.3690
93,839.4200
2.9065
50.0864
93,839.4100
2.8241
47.1798
93,839.4000
2.6816
44.3557
93,839.3900
3.1253
41.6741
93,839.3800
2.6837
38.5488
93,839.3700
2.6061
35.8651
93,839.3600
3.1665
33.2590
93,839.3500
2.2370
30.0924
93,839.3400
3.0920
27.8554
93,839.3300
3.1297
24.7635
93,839.3200
3.1572
21.6338
93,839.3100
2.6722
18.4766
93,839.3000
2.6121
15.8044
93,839.2900
2.2234
13.1923
93,839.2800
3.1541
10.9689
93,839.2700
3.0569
7.8147
93,839.2600
2.4140
4.7578
93,839.2500
2.3438
2.3438
0.046≈ 0.04
+ 0.00%
93,839.2100
2.2663
2.2663
93,839.1900
2.8063
5.0726
93,839.1700
2.1666
7.2392
93,839.1500
2.2422
9.4814
93,839.1300
2.2644
11.7458
93,839.1100
3.0123
14.7581
93,839.0900
2.6636
17.4216
93,839.0700
2.5600
19.9816
93,839.0500
2.4144
22.3959
93,839.0300
2.5826
24.9785
93,839.0100
2.6855
27.6640
93,838.9900
2.1728
29.8368
93,838.9700
2.6209
32.4577
93,838.9500
3.0803
35.5380
93,838.9300
2.4126
37.9506
93,838.9100
3.0469
40.9975
93,838.8900
2.6201
43.6176
93,838.8700
2.3155
45.9331
93,838.8500
2.5935
48.5266
93,838.8300
2.3241
50.8507
93,838.8100
2.5456
53.3963
93,838.7900
3.1300
56.5264
93,838.7700
2.8656
59.3920
93,838.7500
2.4783
61.8703
93,838.7300
2.9196
64.7899
93,838.7000
7.3725
72.1624
93,838.6800
7.2387
79.4010
93,838.6600
6.4424
85.8434
93,838.6400
5.8997
91.7431
93,838.6200
6.1254
97.8685
93,838.6000
5.6224
103.4909
93,838.5700
5.9675
109.4583
93,838.5400
5.4061
114.8644
93,838.5100
6.5369
121.4013
93,838.4800
5.8573
127.2587
93,838.4500
6.6966
133.9552
93,838.4300
6.6394
140.5946
93,838.4100
6.2009
146.7954
93,838.3900
5.4424
152.2378
93,838.3600
5.5524
157.7903
93,838.3300
5.9547
163.7449
93,838.3000
5.6390
169.3839
93,838.2700
7.5095
176.8935
93,838.2400
6.9815
183.8750
93,838.2200
6.6111
190.4861
93,838.2000
5.3521
195.8382
93,838.1700
6.9554
202.7936
93,838.1400
7.1009
209.8945
93,838.1100
8.2492
218.1437
93,838.0800
5.9673
224.1109
82,500.0000
0.0003
224.1112
40,926.5700
0.0040
224.1152
40,813.5200
0.0040
224.1192
40,700.4700
0.0040
224.1232
40,587.4200
0.0040
224.1271
40,474.3700
0.0040
224.1311
40,361.3200
0.0040
224.1351
40,248.2700
0.0040
224.1391
40,135.2200
0.0040
224.1430
40,022.1700
0.0040
224.1470
39,909.1200
0.0040
224.1510
39,796.0700
0.0040
224.1550
39,683.0200
0.0040
224.1589
39,569.9700
0.0040
224.1629
39,456.9200
0.0040
224.1669
39,343.8700
0.0040
224.1709
39,230.8200
0.0040
224.1748
39,117.7700
0.0040
224.1788
39,004.7200
0.0040
224.1828
38,891.6700
0.0040
224.1868
38,778.6200
0.0040
224.1907
38,665.5700
0.0040
224.1947
38,552.5200
0.0040
224.1987
38,439.4700
0.0040
224.2027
38,326.4200
0.0040
224.2066
38,213.3700
0.0040
224.2106
38,100.3200
0.0040
224.2146
37,987.2700
0.0040
224.2186
37,874.2200
0.0040
224.2225
37,761.1700
0.0040
224.2265
37,648.1200
0.0040
224.2305
37,535.0700
0.0040
224.2345
37,422.0200
0.0040
224.2384
37,308.9700
0.0040
224.2424
37,195.9200
0.0040
224.2464
30,367.1800
0.0{3}26
224.2466
30,284.9900
0.0{3}26
224.2469
30,202.8000
0.0{3}26
224.2472
30,120.6100
0.0{3}26
224.2474
30,038.4200
0.0{3}26
224.2477
29,956.2300
0.0{3}26
224.2480
29,874.0400
0.0{3}26
224.2482
29,791.8500
0.0{3}26
224.2485
29,709.6600
0.0{3}26
224.2487
29,627.4700
0.0{3}26
224.2490
29,545.2800
0.0{3}26
224.2493
29,463.0900
0.0{3}26
224.2495
29,380.9000
0.0{3}26
224.2498
29,298.7100
0.0{3}26
224.2501
29,216.5200
0.0{3}26
224.2503
价格
数量 (BTC)
累计 (BTC)
93,839.8900
6.12001
248.2005
93,839.8700
7.2995
242.0805
93,839.8500
8.1979
234.7810
93,839.8300
6.20{3}7
226.5831
93,839.8100
8.2093
220.3830
93,839.8000
8.4366
212.1737
93,839.7900
6.1864
203.7372
93,839.7700
5.7369
197.5508
93,839.7500
6.5045
191.8139
93,839.7300
7.3111
185.3094
93,839.7100
5.9970
177.9983
93,839.6900
8.0250
172.0013
93,839.6800
7.5035
163.9763
93,839.6700
8.4986
156.4728
93,839.6600
8.2163
147.9741
93,839.6400
7.9293
139.7578
93,839.6200
8.1367
131.8285
93,839.6000
7.2143
123.6918
93,839.5800
6.9384
116.4775
93,839.5600
7.5750
109.5391
93,839.5500
5.6201
101.9641
93,839.5400
6.3770
96.3440
93,839.5300
8.0392
89.9670
93,839.5200
7.0139
81.9278
93,839.5100
6.6564
74.9139
93,839.4900
2.8337
68.2575
93,839.4800
2.5850
65.4239
93,839.4700
3.0804
62.8389
93,839.4600
2.5325
59.7585
93,839.4500
2.4171
57.2260
93,839.4400
2.4399
54.8089
93,839.4300
2.2826
52.3690
93,839.4200
2.9065
50.0864
93,839.4100
2.8241
47.1798
93,839.4000
2.6816
44.3557
93,839.3900
3.1253
41.6741
93,839.3800
2.6837
38.5488
93,839.3700
2.6061
35.8651
93,839.3600
3.1665
33.2590
93,839.3500
2.2370
30.0924
93,839.3400
3.0920
27.8554
93,839.3300
3.1297
24.7635
93,839.3200
3.1572
21.6338
93,839.3100
2.6722
18.4766
93,839.3000
2.6121
15.8044
93,839.2900
2.2234
13.1923
93,839.2800
3.1541
10.9689
93,839.2700
3.0569
7.8147
93,839.2600
2.4140
4.7578
93,839.2500
2.3438
2.3438
0.046≈ 0.04
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0.046≈ 0.04
+ 0.00%
93,839.2100
2.2663
2.2663
93,839.1900
2.8063
5.0726
93,839.1700
2.1666
7.2392
93,839.1500
2.2422
9.4814
93,839.1300
2.2644
11.7458
93,839.1100
3.0123
14.7581
93,839.0900
2.6636
17.4216
93,839.0700
2.5600
19.9816
93,839.0500
2.4144
22.3959
93,839.0300
2.5826
24.9785
93,839.0100
2.6855
27.6640
93,838.9900
2.1728
29.8368
93,838.9700
2.6209
32.4577
93,838.9500
3.0803
35.5380
93,838.9300
2.4126
37.9506
93,838.9100
3.0469
40.9975
93,838.8900
2.6201
43.6176
93,838.8700
2.3155
45.9331
93,838.8500
2.5935
48.5266
93,838.8300
2.3241
50.8507
93,838.8100
2.5456
53.3963
93,838.7900
3.1300
56.5264
93,838.7700
2.8656
59.3920
93,838.7500
2.4783
61.8703
93,838.7300
2.9196
64.7899
93,838.7000
7.3725
72.1624
93,838.6800
7.2387
79.4010
93,838.6600
6.4424
85.8434
93,838.6400
5.8997
91.7431
93,838.6200
6.1254
97.8685
93,838.6000
5.6224
103.4909
93,838.5700
5.9675
109.4583
93,838.5400
5.4061
114.8644
93,838.5100
6.5369
121.4013
93,838.4800
5.8573
127.2587
93,838.4500
6.6966
133.9552
93,838.4300
6.6394
140.5946
93,838.4100
6.2009
146.7954
93,838.3900
5.4424
152.2378
93,838.3600
5.5524
157.7903
93,838.3300
5.9547
163.7449
93,838.3000
5.6390
169.3839
93,838.2700
7.5095
176.8935
93,838.2400
6.9815
183.8750
93,838.2200
6.6111
190.4861
93,838.2000
5.3521
195.8382
93,838.1700
6.9554
202.7936
93,838.1400
7.1009
209.8945
93,838.1100
8.2492
218.1437
93,838.0800
5.9673
224.1109
82,500.0000
0.0003
224.1112
40,926.5700
0.0040
224.1152
40,813.5200
0.0040
224.1192
40,700.4700
0.0040
224.1232
40,587.4200
0.0040
224.1271
40,474.3700
0.0040
224.1311
40,361.3200
0.0040
224.1351
40,248.2700
0.0040
224.1391
40,135.2200
0.0040
224.1430
40,022.1700
0.0040
224.1470
39,909.1200
0.0040
224.1510
39,796.0700
0.0040
224.1550
39,683.0200
0.0040
224.1589
39,569.9700
0.0040
224.1629
39,456.9200
0.0040
224.1669
39,343.8700
0.0040
224.1709
39,230.8200
0.0040
224.1748
39,117.7700
0.0040
224.1788
39,004.7200
0.0040
224.1828
38,891.6700
0.0040
224.1868
38,778.6200
0.0040
224.1907
38,665.5700
0.0040
224.1947
38,552.5200
0.0040
224.1987
38,439.4700
0.0040
224.2027
38,326.4200
0.0040
224.2066
38,213.3700
0.0040
224.2106
38,100.3200
0.0040
224.2146
37,987.2700
0.0040
224.2186
37,874.2200
0.0040
224.2225
37,761.1700
0.0040
224.2265
37,648.1200
0.0040
224.2305
37,535.0700
0.0040
224.2345
37,422.0200
0.0040
224.2384
37,308.9700
0.0040
224.2424
37,195.9200
0.0040
224.2464
30,367.1800
0.0{3}26
224.2466
30,284.9900
0.0{3}26
224.2469
30,202.8000
0.0{3}26
224.2472
30,120.6100
0.0{3}26
224.2474
30,038.4200
0.0{3}26
224.2477
29,956.2300
0.0{3}26
224.2480
29,874.0400
0.0{3}26
224.2482
29,791.8500
0.0{3}26
224.2485
29,709.6600
0.0{3}26
224.2487
29,627.4700
0.0{3}26
224.2490
29,545.2800
0.0{3}26
224.2493
29,463.0900
0.0{3}26
224.2495
29,380.9000
0.0{3}26
224.2498
29,298.7100
0.0{3}26
224.2501
29,216.5200
0.0{3}26
224.2503
最新成交
时间
价格(USDT)
数量(BTC)
23:06:12
0.0460
768.5000
23:06:07
0.0460
263.3000
23:05:21
0.0461
206.9000
23:04:34
0.0462
190.6000
23:04:13
0.0462
456.0000
23:03:05
0.0461
131.6000
23:03:05
0.0461
223.0000
23:02:26
0.0460
196.8000
23:02:13
0.0460
1,615.8000
23:02:13
0.0460
224.0000
23:00:38
0.0462
203.8000
23:00:21
0.0461
198.6000
22:59:22
0.0462
382.5000
22:58:48
0.0461
1,039.0000
22:58:43
0.0463
428.8000
22:57:55
0.0463
221.5000
22:56:51
0.0461
695.8000
22:56:08
0.0460
548.4000
22:55:18
0.0460
329.4000
22:55:04
0.0461
345.7000
22:54:39
0.0459
222.1000
22:54:39
0.0459
419.5000
22:53:35
0.0459
211.5000
22:52:10
0.0459
218.7000
22:50:30
0.0459
2,107.7000
22:50:28
0.0459
397.0000
22:50:20
0.0458
347.3000
22:50:16
0.0458
560.3000
22:49:37
0.0459
212.4000
22:48:59
0.0459
274.9000
22:48:25
0.0459
229.5000
22:48:08
0.0459
132.8000
22:48:08
0.0460
505.4000
22:48:00
0.0460
255.7000
22:46:26
0.0461
812.5000
22:45:31
0.0461
223.5000
22:44:11
0.0460
3,927.0000
22:44:11
0.0460
1,498.3000
22:44:10
0.0460
1,008.0000
22:44:10
0.0460
1,101.8000
22:43:54
0.0461
788.2000
22:43:50
0.0460
725.0000
22:43:50
0.0460
374.8000
22:43:37
0.0459
933.0000
22:43:37
0.0459
1,865.8000
22:43:07
0.0460
1,015.4000
22:41:58
0.0462
2,084.5000
22:41:19
0.0461
299.4000
22:41:03
0.0460
752.0000
22:39:31
0.0462
753.9000
22:39:26
0.0462
279.6000
22:39:22
0.0462
390.7000
22:38:02
0.0462
226.8000
22:37:57
0.0462
214.9000
22:37:49
0.0462
195.8000
22:36:58
0.0463
1,173.0000
22:36:58
0.0463
543.0000
22:36:07
0.0463
95.3000
22:36:07
0.0463
571.6000
22:35:15
0.0462
460.5000
22:34:24
0.0464
194.0000
22:34:20
0.0464
194.0000
22:33:07
0.0465
4,633.9000
22:32:46
0.0464
1,594.6000
22:32:21
0.0464
193.9000
22:32:08
0.0464
533.3000
22:32:08
0.0464
1,032.2000
22:32:04
0.0465
342.6000
22:32:00
0.0465
1,215.5000
22:30:31
0.0466
452.2000
22:30:23
0.0466
552.9000
22:30:18
0.0466
315.5000
22:29:44
0.0466
278.5000
22:29:23
0.0467
331.0000
22:28:03
0.0468
321.6000
22:27:41
0.0468
202.4000
22:27:04
0.0468
205.1000
22:26:17
0.0467
232.5000
22:26:04
0.0467
225.0000
22:22:47
0.0467
755.8000
22:22:17
0.0467
352.9000
22:21:41
0.0466
238.1000
22:19:53
0.0466
370.1000
22:18:46
0.0466
239.0000
22:16:43
0.0466
2,131.7000
22:16:43
0.0466
837.1000
22:16:01
0.0466
387.4000
22:15:27
0.0464
596.8000
22:15:00
0.0464
287.4000
22:14:56
0.0464
287.4000
22:14:35
0.0465
417.9000
22:14:14
0.0465
215.1000
22:14:01
0.0466
444.4000
22:13:28
0.0466
2,480.1000
22:13:28
0.0466
562.2000
22:12:48
0.0467
344.3000
22:11:58
0.0467
197.7000
22:11:41
0.0468
510.1000
22:11:28
0.0468
435.0000
22:11:24
0.0467
563.5000
切换至币币交易