DATA/USDT
0.0407
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0423
18,187.9000
377K
0.0423
14,726.8000
359K
0.0422
3,329.9000
344K
0.0421
13,733.1000
340K
0.0420
11,123.6000
327K
0.0419
4,328.3000
316K
0.0418
18,460.5000
311K
0.0418
13,291.6000
293K
0.0417
18,204.0000
280K
0.0416
3,865.3000
261K
0.0416
10,538.8000
257K
0.0415
5,307.9000
247K
0.0414
17,956.0000
242K
0.0414
10,355.2000
224K
0.0413
5,430.1000
213K
0.0413
3,856.6000
208K
0.0413
2,839.2000
204K
0.0413
2,215.7000
201K
0.0413
6,809.3000
199K
0.0412
7,432.3000
192K
0.0412
6,769.1000
185K
0.0412
5,552.2000
178K
0.0412
4,545.9000
172K
0.0412
8,132.1000
168K
0.0412
1,859.6000
160K
0.0412
3,743.6000
158K
0.0412
8,853.2000
154K
0.0411
7,358.2000
145K
0.0411
1,751.6000
138K
0.0411
5,723.3000
136K
0.0411
3,427.8000
130K
0.0411
8,726.8000
127K
0.0411
6,534.8000
118K
0.0411
6,806.2000
112K
0.0411
2,038.7000
105K
0.0411
7,738.5000
103K
0.0410
2,494.9000
95K
0.0410
5,174.5000
93K
0.0410
7,627.6000
87K
0.0410
8,423.7000
80K
0.0410
6,408.7000
71K
0.0410
8,365.6000
65K
0.0409
3,732.0000
57K
0.0409
2,287.1000
53K
0.0409
5,902.6000
51K
0.0409
6,237.2000
45K
0.0409
3,793.5000
38K
0.0408
2,916.9000
35K
0.0408
8,463.2000
32K
0.0408
2,735.3000
23K
0.0408
4,119.8000
21K
0.0408
2,372.0000
16K
0.0408
4,146.1000
14K
0.0407
2,868.4000
10K
0.0407
7,082.7000
7K
0.0407≈ 0.04
+ 0.00%
0.0407
4,075.2000
4K
0.0407
4,509.1000
9K
0.0406
4,514.5000
13K
0.0406
3,282.5000
16K
0.0406
5,250.5000
22K
0.0406
3,644.3000
25K
0.0405
3,072.5000
28K
0.0405
2,328.4000
31K
0.0405
2,312.3000
33K
0.0404
2,765.1000
36K
0.0404
5,084.3000
41K
0.0404
5,995.9000
47K
0.0404
2,039.0000
49K
0.0403
3,657.7000
53K
0.0403
6,296.2000
59K
0.0403
8,172.6000
67K
0.0402
8,024.6000
75K
0.0402
8,325.2000
83K
0.0402
3,075.2000
86K
0.0402
8,214.4000
95K
0.0401
5,200.4000
100K
0.0401
6,095.1000
106K
0.0401
8,017.8000
114K
0.0401
7,482.5000
121K
0.0401
6,118.9000
128K
0.0400
5,019.8000
133K
0.0400
4,577.4000
137K
0.0400
5,580.1000
143K
0.0400
7,970.9000
151K
0.0400
1,306.9000
152K
0.0399
6,045.5000
158K
0.0399
5,078.0000
163K
0.0399
7,332.4000
170K
0.0399
9,116.7000
180K
0.0398
4,455.2000
184K
0.0398
3,473.5000
188K
0.0398
4,257.5000
192K
0.0398
5,840.9000
198K
0.0397
6,205.0000
204K
0.0397
5,826.5000
210K
0.0397
2,146.1000
212K
0.0396
14,409.6000
226K
0.0396
14,146.8000
240K
0.0395
21,231.0000
262K
0.0394
24,036.3000
286K
0.0393
17,020.3000
303K
0.0392
5,356.0000
308K
0.0391
14,977.8000
323K
0.0391
10,819.2000
334K
0.0390
5,085.8000
339K
0.0389
13,867.1000
353K
0.0388
20,979.9000
374K
0.0387
21,517.4000
395K
0.0386
14,934.9000
410K
0.0385
21,768.7000
432K
0.0010
100.0000
432K
0.0001
10,000.0000
442K
0.0{4}6
16,666.6000
459K
0.0{4}1
250,000.000
709K
Price
Amount (DATA)
Total (DATA)
0.0423
18,187.9000
377K
0.0423
14,726.8000
359K
0.0422
3,329.9000
344K
0.0421
13,733.1000
340K
0.0420
11,123.6000
327K
0.0419
4,328.3000
316K
0.0418
18,460.5000
311K
0.0418
13,291.6000
293K
0.0417
18,204.0000
280K
0.0416
3,865.3000
261K
0.0416
10,538.8000
257K
0.0415
5,307.9000
247K
0.0414
17,956.0000
242K
0.0414
10,355.2000
224K
0.0413
5,430.1000
213K
0.0413
3,856.6000
208K
0.0413
2,839.2000
204K
0.0413
2,215.7000
201K
0.0413
6,809.3000
199K
0.0412
7,432.3000
192K
0.0412
6,769.1000
185K
0.0412
5,552.2000
178K
0.0412
4,545.9000
172K
0.0412
8,132.1000
168K
0.0412
1,859.6000
160K
0.0412
3,743.6000
158K
0.0412
8,853.2000
154K
0.0411
7,358.2000
145K
0.0411
1,751.6000
138K
0.0411
5,723.3000
136K
0.0411
3,427.8000
130K
0.0411
8,726.8000
127K
0.0411
6,534.8000
118K
0.0411
6,806.2000
112K
0.0411
2,038.7000
105K
0.0411
7,738.5000
103K
0.0410
2,494.9000
95K
0.0410
5,174.5000
93K
0.0410
7,627.6000
87K
0.0410
8,423.7000
80K
0.0410
6,408.7000
71K
0.0410
8,365.6000
65K
0.0409
3,732.0000
57K
0.0409
2,287.1000
53K
0.0409
5,902.6000
51K
0.0409
6,237.2000
45K
0.0409
3,793.5000
38K
0.0408
2,916.9000
35K
0.0408
8,463.2000
32K
0.0408
2,735.3000
23K
0.0408
4,119.8000
21K
0.0408
2,372.0000
16K
0.0408
4,146.1000
14K
0.0407
2,868.4000
10K
0.0407
7,082.7000
7K
0.0407≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0407≈ 0.04
+ 0.00%
0.0407
4,075.2000
4K
0.0407
4,509.1000
9K
0.0406
4,514.5000
13K
0.0406
3,282.5000
16K
0.0406
5,250.5000
22K
0.0406
3,644.3000
25K
0.0405
3,072.5000
28K
0.0405
2,328.4000
31K
0.0405
2,312.3000
33K
0.0404
2,765.1000
36K
0.0404
5,084.3000
41K
0.0404
5,995.9000
47K
0.0404
2,039.0000
49K
0.0403
3,657.7000
53K
0.0403
6,296.2000
59K
0.0403
8,172.6000
67K
0.0402
8,024.6000
75K
0.0402
8,325.2000
83K
0.0402
3,075.2000
86K
0.0402
8,214.4000
95K
0.0401
5,200.4000
100K
0.0401
6,095.1000
106K
0.0401
8,017.8000
114K
0.0401
7,482.5000
121K
0.0401
6,118.9000
128K
0.0400
5,019.8000
133K
0.0400
4,577.4000
137K
0.0400
5,580.1000
143K
0.0400
7,970.9000
151K
0.0400
1,306.9000
152K
0.0399
6,045.5000
158K
0.0399
5,078.0000
163K
0.0399
7,332.4000
170K
0.0399
9,116.7000
180K
0.0398
4,455.2000
184K
0.0398
3,473.5000
188K
0.0398
4,257.5000
192K
0.0398
5,840.9000
198K
0.0397
6,205.0000
204K
0.0397
5,826.5000
210K
0.0397
2,146.1000
212K
0.0396
14,409.6000
226K
0.0396
14,146.8000
240K
0.0395
21,231.0000
262K
0.0394
24,036.3000
286K
0.0393
17,020.3000
303K
0.0392
5,356.0000
308K
0.0391
14,977.8000
323K
0.0391
10,819.2000
334K
0.0390
5,085.8000
339K
0.0389
13,867.1000
353K
0.0388
20,979.9000
374K
0.0387
21,517.4000
395K
0.0386
14,934.9000
410K
0.0385
21,768.7000
432K
0.0010
100.0000
432K
0.0001
10,000.0000
442K
0.0{4}6
16,666.6000
459K
0.0{4}1
250,000.0000
709K
Trades
Time
Price(USDT)
Amount(DATA)
02:36:09
0.0407
424.5000
02:35:39
0.0407
247.4000
02:34:27
0.0407
213.4000
02:32:28
0.0407
300.4000
02:30:46
0.0407
297.6000
02:29:24
0.0407
413.1000
02:29:12
0.0407
247.4000
02:26:52
0.0407
193.2000
02:25:31
0.0408
202.9000
02:22:50
0.0407
190.0000
02:21:46
0.0407
210.8000
02:20:51
0.0407
193.9000
02:20:30
0.0407
604.0000
02:19:35
0.0407
219.0000
02:19:26
0.0407
486.9000
02:16:14
0.0407
205.9000
02:15:44
0.0407
303.2000
02:10:49
0.0407
1,274.1000
02:10:44
0.0407
1,575.2000
02:10:44
0.0407
330.1000
02:07:29
0.0408
473.5000
02:05:22
0.0407
484.2000
02:05:09
0.0408
223.4000
02:04:14
0.0408
208.8000
02:04:01
0.0408
447.3000
02:02:33
0.0407
734.7000
02:02:16
0.0408
1,512.7000
02:01:50
0.0408
203.0000
02:01:46
0.0408
203.0000
02:01:38
0.0407
209.6000
02:01:08
0.0407
258.7000
01:58:30
0.0406
192.2000
01:51:04
0.0407
857.5000
01:51:00
0.0407
545.0000
01:50:17
0.0407
239.5000
01:49:01
0.0407
876.9000
01:48:57
0.0407
1,260.6000
01:48:14
0.0407
209.4000
01:47:15
0.0407
231.2000
01:44:26
0.0407
381.3000
01:44:04
0.0407
200.4000
01:43:17
0.0407
307.1000
01:42:35
0.0407
281.9000
01:42:23
0.0407
1,692.6000
01:42:23
0.0407
598.9000
01:42:23
0.0406
636.8000
01:42:23
0.0406
1,013.1000
01:41:17
0.0406
255.3000
01:41:08
0.0406
235.1000
01:40:51
0.0406
314.6000
01:40:08
0.0407
752.1000
01:39:38
0.0407
746.9000
01:37:57
0.0407
2,503.4000
01:36:45
0.0407
392.8000
01:36:45
0.0407
686.3000
01:36:45
0.0407
1,104.5000
01:36:02
0.0407
277.0000
01:34:41
0.0408
426.4000
01:33:29
0.0408
651.3000
01:32:16
0.0407
280.8000
01:30:29
0.0407
216.9000
01:25:50
0.0407
260.0000
01:22:42
0.0407
228.7000
01:21:56
0.0406
244.1000
01:19:14
0.0407
295.6000
01:16:53
0.0406
249.5000
01:15:44
0.0407
353.1000
01:15:10
0.0406
488.8000
01:14:19
0.0406
937.7000
01:13:18
0.0406
436.6000
01:11:06
0.0406
254.8000
01:10:23
0.0407
806.7000
01:10:19
0.0407
806.7000
01:10:02
0.0407
2,540.0000
01:09:58
0.0406
204.0000
01:08:55
0.0406
854.9000
01:08:33
0.0406
243.7000
01:07:04
0.0405
390.4000
01:06:04
0.0405
224.6000
01:04:14
0.0404
386.3000
01:03:57
0.0404
888.3000
01:03:52
0.0405
1,325.1000
01:03:15
0.0405
481.5000
01:01:35
0.0406
256.0000
01:01:23
0.0406
194.5000
01:00:48
0.0406
261.7000
01:00:14
0.0406
869.0000
00:59:56
0.0406
362.6000
00:59:43
0.0406
277.7000
00:59:22
0.0406
272.1000
00:59:14
0.0406
197.3000
00:57:02
0.0406
198.5000
00:54:11
0.0406
205.8000
00:54:11
0.0406
132.6000
00:54:11
0.0406
205.8000
00:53:15
0.0406
205.8000
00:52:03
0.0406
231.3000
00:51:07
0.0406
207.2000
00:50:16
0.0406
304.8000
00:49:50
0.0406
840.8000
Switch to Spot