DATA/USDT
0.0331
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0346
6,940.4000
503K
0.0345
23,780.9000
496K
0.0345
26,955.3000
472K
0.0344
19,788.0000
445K
0.0344
18,058.5000
425K
0.0343
11,677.3000
407K
0.0343
24,147.9000
396K
0.0342
14,176.7000
371K
0.0342
24,759.4000
357K
0.0341
25,930.5000
332K
0.0340
14,838.7000
307K
0.0340
24,113.7000
292K
0.0339
17,512.5000
268K
0.0338
1,541.3000
250K
0.0338
14,242.4000
249K
0.0337
1,769.2000
234K
0.0337
4,913.6000
233K
0.0336
7,108.3000
228K
0.0336
7,265.2000
221K
0.0336
5,776.4000
213K
0.0336
4,438.7000
207K
0.0336
2,404.2000
203K
0.0335
9,554.9000
201K
0.0335
4,468.1000
191K
0.0335
5,556.5000
187K
0.0335
1,511.3000
181K
0.0335
7,234.8000
180K
0.0335
4,275.9000
172K
0.0335
2,297.1000
168K
0.0334
7,851.0000
166K
0.0334
11,148.3000
158K
0.0334
2,059.4000
147K
0.0334
3,234.8000
145K
0.0334
5,628.3000
141K
0.0334
2,576.0000
136K
0.0334
3,480.0000
133K
0.0333
8,226.2000
130K
0.0333
2,004.2000
122K
0.0333
9,946.3000
120K
0.0333
1,792.7000
110K
0.0333
6,394.9000
108K
0.0333
2,252.5000
101K
0.0332
1,604.0000
99K
0.0332
9,305.0000
98K
0.0332
7,890.7000
88K
0.0332
3,401.8000
80K
0.0332
7,094.1000
77K
0.0331
9,116.2000
70K
0.0331
10,122.2000
61K
0.0331
10,634.4000
51K
0.0331
7,471.3000
40K
0.0331
6,165.9000
32K
0.0331
11,120.4000
26K
0.0330
10,787.6000
15K
0.0330
4,423.6000
4K
0.0331≈ 0.03
+ 0.00%
0.0330
8,551.5000
9K
0.0330
6,935.3000
15K
0.0330
8,364.9000
24K
0.0330
10,745.5000
35K
0.0329
9,667.2000
44K
0.0329
5,453.6000
50K
0.0329
10,541.6000
60K
0.0329
7,503.7000
68K
0.0329
4,620.2000
72K
0.0329
3,805.5000
76K
0.0328
3,158.6000
79K
0.0328
8,918.0000
88K
0.0328
10,525.2000
99K
0.0328
10,580.9000
109K
0.0328
4,406.5000
114K
0.0328
4,247.3000
118K
0.0327
4,462.7000
122K
0.0327
10,035.1000
133K
0.0327
4,828.5000
137K
0.0327
3,915.8000
141K
0.0326
4,393.5000
146K
0.0326
10,673.9000
156K
0.0326
10,641.7000
167K
0.0326
5,968.1000
173K
0.0326
10,775.6000
184K
0.0325
2,137.2000
186K
0.0325
3,475.5000
189K
0.0325
1,982.4000
191K
0.0325
11,526.9000
203K
0.0324
9,431.2000
212K
0.0324
9,734.6000
222K
0.0324
5,893.0000
228K
0.0324
5,284.4000
233K
0.0324
8,096.1000
241K
0.0323
10,446.6000
252K
0.0323
3,660.7000
255K
0.0323
5,839.4000
261K
0.0323
6,913.9000
268K
0.0323
7,417.9000
276K
0.0322
9,220.6000
285K
0.0322
3,692.2000
288K
0.0322
7,290.6000
296K
0.0322
5,952.4000
302K
0.0322
2,813.7000
305K
0.0322
8,057.5000
313K
0.0321
8,423.5000
321K
0.0321
1,690.1000
323K
0.0321
2,762.5000
325K
0.0321
5,635.5000
331K
0.0321
1,656.2000
333K
0.0320
2,090.0000
335K
0.0320
5,347.4000
340K
0.0320
10,430.5000
351K
0.0320
3,618.1000
354K
0.0320
3,244.3000
357K
0.0319
6,710.4000
364K
0.0318
8,366.3000
373K
0.0318
13,897.7000
386K
0.0317
15,945.9000
402K
0.0316
19,755.2000
422K
0.0316
4,444.1000
427K
0.0315
3,487.5000
430K
0.0314
20,576.4000
451K
0.0314
21,452.3000
472K
0.0314
2,123.8000
474K
0.0313
13,411.9000
488K
0.0313
7,742.3000
495K
0.0312
22,365.0000
518K
0.0312
17,734.7000
535K
0.0312
29,703.7000
565K
0.0311
4,743.8000
570K
0.0310
3,327.9000
573K
0.0310
10,055.1000
583K
0.0309
4,466.2000
588K
0.0309
21,009.8000
609K
0.0010
100.0000
609K
0.0001
10,000.0000
619K
0.0{4}6
16,666.6000
636K
0.0{4}1
250,000.000
886K
Price
Amount (DATA)
Total (DATA)
0.0346
6,940.4000
503K
0.0345
23,780.9000
496K
0.0345
26,955.3000
472K
0.0344
19,788.0000
445K
0.0344
18,058.5000
425K
0.0343
11,677.3000
407K
0.0343
24,147.9000
396K
0.0342
14,176.7000
371K
0.0342
24,759.4000
357K
0.0341
25,930.5000
332K
0.0340
14,838.7000
307K
0.0340
24,113.7000
292K
0.0339
17,512.5000
268K
0.0338
1,541.3000
250K
0.0338
14,242.4000
249K
0.0337
1,769.2000
234K
0.0337
4,913.6000
233K
0.0336
7,108.3000
228K
0.0336
7,265.2000
221K
0.0336
5,776.4000
213K
0.0336
4,438.7000
207K
0.0336
2,404.2000
203K
0.0335
9,554.9000
201K
0.0335
4,468.1000
191K
0.0335
5,556.5000
187K
0.0335
1,511.3000
181K
0.0335
7,234.8000
180K
0.0335
4,275.9000
172K
0.0335
2,297.1000
168K
0.0334
7,851.0000
166K
0.0334
11,148.3000
158K
0.0334
2,059.4000
147K
0.0334
3,234.8000
145K
0.0334
5,628.3000
141K
0.0334
2,576.0000
136K
0.0334
3,480.0000
133K
0.0333
8,226.2000
130K
0.0333
2,004.2000
122K
0.0333
9,946.3000
120K
0.0333
1,792.7000
110K
0.0333
6,394.9000
108K
0.0333
2,252.5000
101K
0.0332
1,604.0000
99K
0.0332
9,305.0000
98K
0.0332
7,890.7000
88K
0.0332
3,401.8000
80K
0.0332
7,094.1000
77K
0.0331
9,116.2000
70K
0.0331
10,122.2000
61K
0.0331
10,634.4000
51K
0.0331
7,471.3000
40K
0.0331
6,165.9000
32K
0.0331
11,120.4000
26K
0.0330
10,787.6000
15K
0.0330
4,423.6000
4K
0.0331≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0331≈ 0.03
+ 0.00%
0.0330
8,551.5000
9K
0.0330
6,935.3000
15K
0.0330
8,364.9000
24K
0.0330
10,745.5000
35K
0.0329
9,667.2000
44K
0.0329
5,453.6000
50K
0.0329
10,541.6000
60K
0.0329
7,503.7000
68K
0.0329
4,620.2000
72K
0.0329
3,805.5000
76K
0.0328
3,158.6000
79K
0.0328
8,918.0000
88K
0.0328
10,525.2000
99K
0.0328
10,580.9000
109K
0.0328
4,406.5000
114K
0.0328
4,247.3000
118K
0.0327
4,462.7000
122K
0.0327
10,035.1000
133K
0.0327
4,828.5000
137K
0.0327
3,915.8000
141K
0.0326
4,393.5000
146K
0.0326
10,673.9000
156K
0.0326
10,641.7000
167K
0.0326
5,968.1000
173K
0.0326
10,775.6000
184K
0.0325
2,137.2000
186K
0.0325
3,475.5000
189K
0.0325
1,982.4000
191K
0.0325
11,526.9000
203K
0.0324
9,431.2000
212K
0.0324
9,734.6000
222K
0.0324
5,893.0000
228K
0.0324
5,284.4000
233K
0.0324
8,096.1000
241K
0.0323
10,446.6000
252K
0.0323
3,660.7000
255K
0.0323
5,839.4000
261K
0.0323
6,913.9000
268K
0.0323
7,417.9000
276K
0.0322
9,220.6000
285K
0.0322
3,692.2000
288K
0.0322
7,290.6000
296K
0.0322
5,952.4000
302K
0.0322
2,813.7000
305K
0.0322
8,057.5000
313K
0.0321
8,423.5000
321K
0.0321
1,690.1000
323K
0.0321
2,762.5000
325K
0.0321
5,635.5000
331K
0.0321
1,656.2000
333K
0.0320
2,090.0000
335K
0.0320
5,347.4000
340K
0.0320
10,430.5000
351K
0.0320
3,618.1000
354K
0.0320
3,244.3000
357K
0.0319
6,710.4000
364K
0.0318
8,366.3000
373K
0.0318
13,897.7000
386K
0.0317
15,945.9000
402K
0.0316
19,755.2000
422K
0.0316
4,444.1000
427K
0.0315
3,487.5000
430K
0.0314
20,576.4000
451K
0.0314
21,452.3000
472K
0.0314
2,123.8000
474K
0.0313
13,411.9000
488K
0.0313
7,742.3000
495K
0.0312
22,365.0000
518K
0.0312
17,734.7000
535K
0.0312
29,703.7000
565K
0.0311
4,743.8000
570K
0.0310
3,327.9000
573K
0.0310
10,055.1000
583K
0.0309
4,466.2000
588K
0.0309
21,009.8000
609K
0.0010
100.0000
609K
0.0001
10,000.0000
619K
0.0{4}6
16,666.6000
636K
0.0{4}1
250,000.0000
886K
Trades
Time
Price(USDT)
Amount(DATA)
22:54:03
0.0331
444.1000
22:53:46
0.0331
5,546.1000
22:52:25
0.0331
233.8000
22:52:08
0.0331
2,721.6000
22:52:03
0.0331
1,033.7000
22:51:55
0.0331
207.6000
22:50:46
0.0331
203.8000
22:49:10
0.0331
768.4000
22:49:05
0.0331
4,585.9000
22:48:53
0.0331
192.2000
22:48:35
0.0330
293.4000
22:47:48
0.0330
194.3000
22:47:18
0.0330
362.3000
22:47:13
0.0330
259.0000
22:46:57
0.0329
274.7000
22:46:53
0.0329
290.2000
22:46:40
0.0329
1,291.9000
22:46:36
0.0329
209.0000
22:46:18
0.0329
322.0000
22:45:48
0.0329
667.0000
22:45:39
0.0329
199.5000
22:43:54
0.0329
221.6000
22:41:48
0.0329
199.8000
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
Switch to Spot