DAI/USDT
1.0001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
108K
1.0230
658.1544
106K
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
103K
1.0219
524.5975
102K
1.0218
3,384.2957
102K
1.0214
3,699.9980
99K
1.0213
821.7419
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
92K
1.0206
3,056.1581
90K
1.0201
1,115.1166
87K
1.0196
1,188.4517
86K
1.0195
2,783.9940
84K
1.0192
893.3448
82K
1.0191
1,207.3549
81K
1.0189
1,117.8612
80K
1.0184
147.0191
78K
1.0183
429.2418
78K
1.0181
1,356.0295
78K
1.0179
668.8726
76K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0172
500.7348
73K
1.0170
1,174.9003
73K
1.0169
3,712.8387
71K
1.0162
959.5480
68K
1.0161
2,149.7510
67K
1.0158
4,454.4919
65K
1.0151
237.7758
60K
1.0148
3,171.9759
60K
1.0147
3,137.0032
57K
1.0143
1,896.7448
54K
1.0142
1,387.8188
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0134
1,319.4356
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0118
125.9831
35K
1.0116
1,531.2764
35K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0110
497.0024
29K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
27K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
2,162.7550
20K
1.0096
1,023.0484
17K
1.0095
4,156.4767
16K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0078
1,304.7777
10K
1.0071
163.3799
9K
1.0069
476.6864
9K
1.0067
401.9733
8K
1.0063
433.4295
8K
1.0062
461.2043
7K
1.0059
410.4158
7K
1.0055
178.2507
6K
1.0053
442.7729
6K
1.0052
210.4629
6K
1.0049
383.7026
6K
1.0047
220.8137
5K
1.0045
200.0097
5K
1.0043
238.9124
5K
1.0040
354.9628
5K
1.0036
69.0762
4K
1.0034
200.0634
4K
1.0031
303.5503
4K
1.0027
414.6547
4K
1.0025
228.1689
3K
1.0023
368.6343
3K
1.0021
171.5497
3K
1.0019
340.3637
2K
1.0016
173.8181
2K
1.0012
289.8325
2K
1.0009
251.5411
2K
1.0007
374.1363
1K
1.0003
263.2149
1K
0.9999
42.1737
780.8959
0.9997
452.6353
738.7222
0.9994
286.0869
286.0869
1.0001≈ 1.00
+ 0.00%
0.9992
222.2593
222.2593
0.9988
42.3096
264.5689
0.9985
134.7171
399.2860
0.9980
103.8263
503.1123
0.9975
353.8089
856.9212
0.9972
447.3248
1K
0.9968
393.2921
2K
0.9963
264.9370
2K
0.9959
278.0842
2K
0.9956
191.3177
2K
0.9953
214.7377
3K
0.9950
201.3985
3K
0.9947
253.3085
3K
0.9942
432.4839
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
290.2177
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
502.9352
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9931
1,049.4121
10K
0.9930
255.1903
10K
0.9929
356.6825
11K
0.9928
546.7013
11K
0.9926
110.2112
11K
0.9925
964.6581
12K
0.9923
573.6161
13K
0.9920
747.3493
13K
0.9918
313.6578
14K
0.9917
439.0965
14K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9913
32.0528
15K
0.9912
235.5210
15K
0.9911
1,117.6310
16K
0.9908
66.3539
16K
0.9904
353.6274
17K
0.9903
261.1017
17K
0.9902
399.6945
17K
0.9900
289.6310
18K
0.9899
857.3671
18K
0.9897
575.2089
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9892
283.6252
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
193.0210
20K
0.9886
863.7317
21K
0.9881
448.8455
22K
0.9878
766.9265
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9860
1,216.2722
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9844
1,256.3772
33K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9835
560.0134
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9818
3,529.3767
44K
0.9809
217.3396
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9802
500.0930
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9791
516.9352
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9778
1,483.2815
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9766
459.0122
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9750
345.3335
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9731
729.6255
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9711
888.6063
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.9699
107.5470
72K
0.9689
669.2194
73K
0.1000
12.0000
73K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
108K
1.0230
658.1544
106K
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
551.4150
103K
1.0219
524.5975
102K
1.0218
3,384.2957
102K
1.0214
3,699.9980
99K
1.0213
821.7419
95K
1.0211
766.7990
94K
1.0210
885.1699
93K
1.0209
636.3757
92K
1.0208
1,984.6244
92K
1.0206
3,056.1581
90K
1.0201
1,115.1166
87K
1.0196
1,188.4517
86K
1.0195
2,783.9940
84K
1.0192
893.3448
82K
1.0191
1,207.3549
81K
1.0189
1,117.8612
80K
1.0184
147.0191
78K
1.0183
429.2418
78K
1.0181
1,356.0295
78K
1.0179
668.8726
76K
1.0177
1,662.4723
76K
1.0176
235.8840
74K
1.0174
760.2137
74K
1.0172
500.7348
73K
1.0170
1,174.9003
73K
1.0169
3,712.8387
71K
1.0162
959.5480
68K
1.0161
2,149.7510
67K
1.0158
4,454.4919
65K
1.0151
237.7758
60K
1.0148
3,171.9759
60K
1.0147
3,137.0032
57K
1.0143
1,896.7448
54K
1.0142
1,387.8188
52K
1.0141
1,045.8601
50K
1.0136
1,351.1056
49K
1.0135
501.5948
48K
1.0134
1,319.4356
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0118
125.9831
35K
1.0116
1,531.2764
35K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0110
497.0024
29K
1.0108
1,237.9980
29K
1.0107
1,143.9191
28K
1.0106
893.6572
27K
1.0105
1,942.6770
26K
1.0104
560.6191
24K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
2,162.7550
20K
1.0096
1,023.0484
17K
1.0095
4,156.4767
16K
1.0094
460.1168
12K
1.0092
960.2935
12K
1.0088
651.5682
11K
1.0078
1,304.7777
10K
1.0071
163.3799
9K
1.0069
476.6864
9K
1.0067
401.9733
8K
1.0063
433.4295
8K
1.0062
461.2043
7K
1.0059
410.4158
7K
1.0055
178.2507
6K
1.0053
442.7729
6K
1.0052
210.4629
6K
1.0049
383.7026
6K
1.0047
220.8137
5K
1.0045
200.0097
5K
1.0043
238.9124
5K
1.0040
354.9628
5K
1.0036
69.0762
4K
1.0034
200.0634
4K
1.0031
303.5503
4K
1.0027
414.6547
4K
1.0025
228.1689
3K
1.0023
368.6343
3K
1.0021
171.5497
3K
1.0019
340.3637
2K
1.0016
173.8181
2K
1.0012
289.8325
2K
1.0009
251.5411
2K
1.0007
374.1363
1K
1.0003
263.2149
1K
0.9999
42.1737
780.8959
0.9997
452.6353
738.7222
0.9994
286.0869
286.0869
1.0001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0001≈ 1.00
+ 0.00%
0.9992
222.2593
222.2593
0.9988
42.3096
264.5689
0.9985
134.7171
399.2860
0.9980
103.8263
503.1123
0.9975
353.8089
856.9212
0.9972
447.3248
1K
0.9968
393.2921
2K
0.9963
264.9370
2K
0.9959
278.0842
2K
0.9956
191.3177
2K
0.9953
214.7377
3K
0.9950
201.3985
3K
0.9947
253.3085
3K
0.9942
432.4839
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
290.2177
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
502.9352
7K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9931
1,049.4121
10K
0.9930
255.1903
10K
0.9929
356.6825
11K
0.9928
546.7013
11K
0.9926
110.2112
11K
0.9925
964.6581
12K
0.9923
573.6161
13K
0.9920
747.3493
13K
0.9918
313.6578
14K
0.9917
439.0965
14K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9913
32.0528
15K
0.9912
235.5210
15K
0.9911
1,117.6310
16K
0.9908
66.3539
16K
0.9904
353.6274
17K
0.9903
261.1017
17K
0.9902
399.6945
17K
0.9900
289.6310
18K
0.9899
857.3671
18K
0.9897
575.2089
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9892
283.6252
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
193.0210
20K
0.9886
863.7317
21K
0.9881
448.8455
22K
0.9878
766.9265
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9860
1,216.2722
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9844
1,256.3772
33K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9835
560.0134
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9818
3,529.3767
44K
0.9809
217.3396
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9802
500.0930
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9791
516.9352
49K
0.9790
1,600.4144
51K
0.9784
1,355.5453
52K
0.9778
1,483.2815
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9766
459.0122
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9750
345.3335
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9731
729.6255
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9711
888.6063
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.9699
107.5470
72K
0.9689
669.2194
73K
0.1000
12.0000
73K
Trades
Time
Price(USDT)
Amount(DAI)
13:18:34
1.0001
32.0000
13:17:12
1.0001
21.6888
13:17:08
1.0001
43.5327
12:49:55
1.0001
25.3855
12:22:31
1.0001
21.4429
12:07:46
1.0001
34.7468
11:55:25
1.0001
39.0551
11:40:54
1.0001
50.7537
11:38:51
1.0001
107.1200
11:38:31
1.0001
40.6067
11:36:36
0.9990
51.1821
11:23:54
0.9983
21.7357
11:20:34
1.0004
20.6756
11:16:48
1.0004
79.9600
11:16:40
1.0004
20.5162
11:16:31
1.0004
94.8684
11:15:01
1.0004
20.0207
11:14:07
1.0004
21.7356
11:11:47
1.0004
26.9814
11:09:05
1.0004
104.8171
11:09:00
1.0004
20.5273
11:06:48
1.0005
120.0631
11:06:15
1.0005
46.9718
11:05:58
1.0005
22.9824
11:05:24
1.0005
22.1385
11:05:03
0.9995
26.3762
11:02:50
1.0005
438.2602
10:58:25
1.0004
28.3694
10:56:47
1.0004
27.5197
10:50:32
1.0004
24.9413
10:46:20
1.0004
26.9189
10:45:18
1.0004
32.6059
10:43:24
1.0004
30.6484
10:40:45
1.0004
27.0113
10:38:16
0.9984
49.4589
10:37:55
1.0004
25.3817
10:35:32
0.9980
105.0768
10:34:22
1.0004
31.1713
10:25:56
1.0004
38.5218
10:17:19
1.0004
20.2207
10:16:30
1.0004
24.5786
10:07:55
1.0004
23.3774
10:04:43
1.0004
40.0000
09:54:38
1.0004
20.1103
09:50:22
1.0004
23.5933
09:17:12
1.0005
20.0857
09:07:25
1.0005
22.2576
08:59:39
1.0000
21.6817
08:48:51
1.0000
21.1002
08:47:57
1.0005
29.3651
08:46:02
1.0005
52.4309
08:46:02
1.0002
53.7121
08:46:02
1.0000
76.9410
08:41:06
1.0001
21.3927
08:35:52
1.0005
27.4894
08:20:26
0.9999
37.9247
08:17:13
1.0005
21.2482
08:14:07
1.0005
22.7581
08:11:13
1.0005
287.2551
08:08:02
0.9998
35.2832
08:06:09
1.0005
27.8978
08:01:27
1.0005
33.4846
07:59:52
1.0005
81.9642
07:50:20
1.0005
20.9211
07:42:40
1.0006
34.5176
06:35:10
1.0006
104.3626
06:34:21
1.0006
21.7456
05:13:23
1.0007
29.3556
04:48:38
1.0007
20.6799
04:30:30
1.0007
20.0963
04:22:50
1.0007
67.6742
04:21:41
1.0007
22.4859
04:21:08
1.0007
28.6077
04:13:16
1.0007
22.5096
04:07:06
1.0007
23.4192
04:06:21
1.0007
29.2031
04:01:41
1.0007
97.4031
03:57:48
1.0007
24.4661
03:52:58
0.9999
16.2285
03:52:58
0.9995
120.8239
03:51:11
1.0007
22.8545
03:49:52
1.0007
21.0143
03:48:37
1.0007
24.9197
03:40:48
1.0007
21.1531
03:40:31
1.0007
20.8142
03:35:25
1.0007
459.5474
03:26:53
1.0007
693.6674
03:24:31
1.0006
23.4903
03:23:58
1.0006
20.4643
02:58:09
1.0006
160.0000
02:54:22
1.0006
22.8579
02:34:17
1.0006
22.0505
02:33:34
1.0006
35.1429
02:25:07
1.0006
27.6624
02:24:54
1.0006
20.4233
02:24:45
1.0006
46.1886
02:24:37
1.0006
25.4061
02:24:24
1.0006
24.5970
02:23:55
1.0006
29.7624
02:23:38
1.0006
20.6985
Switch to Spot