DAI/USDT
1.0003
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0176
235.8840
101K
1.0174
1,827.9241
101K
1.0172
500.7348
99K
1.0170
464.2680
98K
1.0169
3,712.8387
98K
1.0168
86.2296
94K
1.0162
2,056.4628
94K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0151
237.7758
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0144
376.7203
80K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0136
1,567.3520
77K
1.0135
501.5948
75K
1.0133
521.6593
75K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
2,432.5847
64K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
893.6572
54K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0103
421.6236
51K
1.0101
2,309.8174
51K
1.0098
1,381.8141
48K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
1,356.8643
41K
1.0092
960.2935
40K
1.0088
5,423.4500
39K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,405.7872
29K
1.0072
374.5477
28K
1.0071
437.7210
27K
1.0070
141.6681
27K
1.0069
392.6103
27K
1.0068
765.2816
26K
1.0067
306.9872
26K
1.0066
1,027.5570
25K
1.0065
653.7028
24K
1.0064
205.5024
24K
1.0063
160.4263
23K
1.0062
1,546.8962
23K
1.0061
83.5190
22K
1.0059
1,061.5211
22K
1.0058
1,395.2864
21K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
1,379.5173
18K
1.0053
667.8419
17K
1.0052
497.7150
16K
1.0051
723.5317
16K
1.0050
151.2435
15K
1.0049
850.2411
15K
1.0048
1,076.0263
14K
1.0047
955.0198
13K
1.0045
180.7002
12K
1.0044
593.1751
12K
1.0043
1,279.9434
11K
1.0040
987.9999
10K
1.0037
952.1774
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0033
674.7002
6K
1.0032
861.3386
6K
1.0031
61.0361
5K
1.0030
262.2166
5K
1.0029
587.8707
5K
1.0028
82.8414
4K
1.0027
656.4632
4K
1.0026
388.8423
3K
1.0025
309.9336
3K
1.0023
248.0129
3K
1.0019
434.1835
2K
1.0016
114.4109
2K
1.0013
108.4513
2K
1.0012
427.5210
2K
1.0011
447.1196
1K
1.0008
471.7328
827.9046
1.0004
146.5420
356.1718
1.0003
209.6298
209.6298
1.0003≈ 1.00
+ 0.00%
1.0001
439.3482
439.3482
0.9999
419.6321
858.9803
0.9994
255.9782
1K
0.9990
31.4936
1K
0.9988
81.9694
1K
0.9986
96.4916
1K
0.9982
251.2928
2K
0.9979
153.5912
2K
0.9978
596.5143
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,215.5609
6K
0.9972
107.4765
6K
0.9971
260.2518
7K
0.9970
1,532.6515
8K
0.9969
878.4147
9K
0.9968
529.6168
10K
0.9967
966.2905
11K
0.9966
338.8048
11K
0.9965
816.3861
12K
0.9964
958.4160
13K
0.9963
399.1796
13K
0.9962
287.1469
13K
0.9961
536.9566
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
526.8284
16K
0.9957
807.4993
17K
0.9956
385.3597
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
705.5517
19K
0.9950
1,079.2438
20K
0.9949
666.0750
21K
0.9947
1,135.6767
22K
0.9946
1,242.7547
23K
0.9944
334.7430
24K
0.9943
875.1988
24K
0.9942
389.2588
25K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,172.5439
28K
0.9938
654.4413
28K
0.9937
682.6242
29K
0.9936
358.8353
29K
0.9935
171.0019
29K
0.9934
831.8964
30K
0.9933
1,151.2130
31K
0.9931
1,049.4121
33K
0.9929
770.4195
33K
0.9928
546.7013
34K
0.9927
370.2020
34K
0.9925
964.6581
35K
0.9923
161.4005
35K
0.9922
60.8426
35K
0.9920
380.3048
36K
0.9918
313.6578
36K
0.9917
404.0718
36K
0.9916
279.4356
37K
0.9914
335.8774
37K
0.9913
40.3396
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9908
255.6086
38K
0.9905
425.6607
39K
0.9904
353.6274
39K
0.9902
399.6945
40K
0.9901
233.5646
40K
0.9900
289.6310
40K
0.9899
480.2354
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
186.9676
42K
0.9886
1,574.4124
43K
0.9881
448.8455
44K
0.9879
296.4469
44K
0.9877
982.8158
45K
0.9874
658.2546
46K
0.9869
1,020.2597
47K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9856
1,211.5071
49K
0.9850
1,280.6107
51K
0.9848
3,991.3637
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9834
1,108.0017
59K
0.9831
839.3051
60K
0.9825
1,121.7949
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9808
844.3923
66K
0.9806
1,255.4328
67K
0.9805
392.7985
67K
0.9799
1,923.7274
69K
0.9795
1,480.9052
71K
0.9792
89.1868
71K
Price
Amount (DAI)
Total (DAI)
1.0176
235.8840
101K
1.0174
1,827.9241
101K
1.0172
500.7348
99K
1.0170
464.2680
98K
1.0169
3,712.8387
98K
1.0168
86.2296
94K
1.0162
2,056.4628
94K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0151
237.7758
86K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0144
376.7203
80K
1.0143
1,896.7448
80K
1.0141
1,045.8601
78K
1.0136
1,567.3520
77K
1.0135
501.5948
75K
1.0133
521.6593
75K
1.0132
1,496.1092
74K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
2,432.5847
64K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
57K
1.0107
1,143.9191
56K
1.0106
893.6572
54K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0103
421.6236
51K
1.0101
2,309.8174
51K
1.0098
1,381.8141
48K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
1,356.8643
41K
1.0092
960.2935
40K
1.0088
5,423.4500
39K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,405.7872
29K
1.0072
374.5477
28K
1.0071
437.7210
27K
1.0070
141.6681
27K
1.0069
392.6103
27K
1.0068
765.2816
26K
1.0067
306.9872
26K
1.0066
1,027.5570
25K
1.0065
653.7028
24K
1.0064
205.5024
24K
1.0063
160.4263
23K
1.0062
1,546.8962
23K
1.0061
83.5190
22K
1.0059
1,061.5211
22K
1.0058
1,395.2864
21K
1.0057
419.3678
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
1,379.5173
18K
1.0053
667.8419
17K
1.0052
497.7150
16K
1.0051
723.5317
16K
1.0050
151.2435
15K
1.0049
850.2411
15K
1.0048
1,076.0263
14K
1.0047
955.0198
13K
1.0045
180.7002
12K
1.0044
593.1751
12K
1.0043
1,279.9434
11K
1.0040
987.9999
10K
1.0037
952.1774
9K
1.0036
944.7633
8K
1.0035
533.7433
7K
1.0033
674.7002
6K
1.0032
861.3386
6K
1.0031
61.0361
5K
1.0030
262.2166
5K
1.0029
587.8707
5K
1.0028
82.8414
4K
1.0027
656.4632
4K
1.0026
388.8423
3K
1.0025
309.9336
3K
1.0023
248.0129
3K
1.0019
434.1835
2K
1.0016
114.4109
2K
1.0013
108.4513
2K
1.0012
427.5210
2K
1.0011
447.1196
1K
1.0008
471.7328
827.9046
1.0004
146.5420
356.1718
1.0003
209.6298
209.6298
1.0003≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0003≈ 1.00
+ 0.00%
1.0001
439.3482
439.3482
0.9999
419.6321
858.9803
0.9994
255.9782
1K
0.9990
31.4936
1K
0.9988
81.9694
1K
0.9986
96.4916
1K
0.9982
251.2928
2K
0.9979
153.5912
2K
0.9978
596.5143
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,215.5609
6K
0.9972
107.4765
6K
0.9971
260.2518
7K
0.9970
1,532.6515
8K
0.9969
878.4147
9K
0.9968
529.6168
10K
0.9967
966.2905
11K
0.9966
338.8048
11K
0.9965
816.3861
12K
0.9964
958.4160
13K
0.9963
399.1796
13K
0.9962
287.1469
13K
0.9961
536.9566
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
526.8284
16K
0.9957
807.4993
17K
0.9956
385.3597
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9952
87.4403
18K
0.9951
705.5517
19K
0.9950
1,079.2438
20K
0.9949
666.0750
21K
0.9947
1,135.6767
22K
0.9946
1,242.7547
23K
0.9944
334.7430
24K
0.9943
875.1988
24K
0.9942
389.2588
25K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,172.5439
28K
0.9938
654.4413
28K
0.9937
682.6242
29K
0.9936
358.8353
29K
0.9935
171.0019
29K
0.9934
831.8964
30K
0.9933
1,151.2130
31K
0.9931
1,049.4121
33K
0.9929
770.4195
33K
0.9928
546.7013
34K
0.9927
370.2020
34K
0.9925
964.6581
35K
0.9923
161.4005
35K
0.9922
60.8426
35K
0.9920
380.3048
36K
0.9918
313.6578
36K
0.9917
404.0718
36K
0.9916
279.4356
37K
0.9914
335.8774
37K
0.9913
40.3396
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9908
255.6086
38K
0.9905
425.6607
39K
0.9904
353.6274
39K
0.9902
399.6945
40K
0.9901
233.5646
40K
0.9900
289.6310
40K
0.9899
480.2354
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
186.9676
42K
0.9886
1,574.4124
43K
0.9881
448.8455
44K
0.9879
296.4469
44K
0.9877
982.8158
45K
0.9874
658.2546
46K
0.9869
1,020.2597
47K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9856
1,211.5071
49K
0.9850
1,280.6107
51K
0.9848
3,991.3637
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9834
1,108.0017
59K
0.9831
839.3051
60K
0.9825
1,121.7949
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9808
844.3923
66K
0.9806
1,255.4328
67K
0.9805
392.7985
67K
0.9799
1,923.7274
69K
0.9795
1,480.9052
71K
0.9792
89.1868
71K
Trades
Time
Price(USDT)
Amount(DAI)
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
18:48:37
1.0006
110.3048
18:43:11
1.0007
27.4438
18:39:07
1.0004
25.1306
18:36:33
1.0007
22.8377
18:35:29
1.0004
44.8000
18:35:24
1.0007
36.0585
18:33:49
1.0007
24.1920
18:29:06
1.0005
1,929.9264
18:24:17
1.0004
72.5313
18:23:20
1.0004
70.4093
18:23:20
1.0007
57.1915
18:22:03
1.0004
24.5435
18:20:58
1.0007
400.0000
18:20:23
1.0003
400.0000
18:20:08
1.0003
369.1770
18:20:08
1.0003
30.8230
18:19:59
1.0003
369.1770
18:19:59
1.0003
30.8230
18:19:33
1.0004
98.0606
18:19:27
1.0007
400.0000
18:19:06
1.0004
400.0000
18:18:43
1.0007
400.0000
18:18:19
1.0004
1,201.1153
18:16:05
1.0005
170.2183
18:16:05
1.0007
116.0858
18:06:54
1.0007
29.0254
18:06:29
1.0004
113.6053
18:04:28
1.0008
35.3828
18:03:03
1.0004
26.7866
18:02:40
1.0007
28.2781
17:58:24
1.0007
47.4997
17:57:25
1.0007
104.4825
17:56:59
1.0004
28.6749
17:56:22
1.0004
20.0128
17:53:08
1.0004
72.5178
17:52:47
1.0004
54.8129
17:51:10
1.0004
29.6284
17:48:57
1.0004
180.3430
17:45:56
1.0004
39.1234
17:45:07
1.0004
125.0694
17:42:47
1.0004
20.0281
17:39:41
1.0004
27.8886
17:38:50
1.0004
30.8765
17:38:01
1.0004
31.6427
17:34:40
1.0004
53.7121
17:34:40
1.0004
51.5566
17:34:28
1.0004
1,234.6290
Switch to Spot