DAI/USDT
1.0052
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0252
1,179.2142
113K
1.0251
2,836.2708
112K
1.0246
297.2891
109K
1.0243
1,152.1214
109K
1.0242
1,814.0202
108K
1.0234
1,301.9664
106K
1.0233
781.7920
105K
1.0232
1,396.8184
104K
1.0231
2,514.2206
103K
1.0230
658.1544
100K
1.0228
833.5010
99K
1.0227
1,456.6561
99K
1.0223
775.0592
97K
1.0219
524.5975
96K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
2,044.7395
87K
1.0208
1,984.6244
85K
1.0206
3,056.1581
83K
1.0201
1,115.1166
80K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,659.8437
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0175
505.3151
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,978.1540
67K
1.0162
959.5480
63K
1.0161
3,027.7700
62K
1.0158
4,275.3872
59K
1.0157
1,064.4610
55K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
48K
1.0141
1,045.8601
47K
1.0140
1,367.7554
45K
1.0136
1,351.1056
44K
1.0135
501.5948
43K
1.0133
521.6593
42K
1.0132
1,496.1092
42K
1.0131
2,045.1266
40K
1.0130
452.2440
38K
1.0126
793.6390
38K
1.0124
2,518.4200
37K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,314.1946
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
761.8931
20K
1.0102
437.9221
19K
1.0101
2,309.8174
19K
1.0100
174.6497
17K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,475.5149
13K
1.0095
2,990.0598
11K
1.0094
460.1168
8K
1.0092
960.2935
8K
1.0091
177.2655
7K
1.0090
168.3335
7K
1.0089
209.4741
7K
1.0088
651.5682
6K
1.0087
102.9606
6K
1.0085
87.5692
6K
1.0083
152.1784
6K
1.0080
385.0896
5K
1.0076
273.0138
5K
1.0074
271.3521
5K
1.0071
430.1941
4K
1.0068
449.6432
4K
1.0065
222.5912
4K
1.0061
249.9062
3K
1.0060
462.5212
3K
1.0056
460.3066
3K
1.0054
155.9225
2K
1.0050
41.1237
2K
1.0049
448.7728
2K
1.0045
434.9964
2K
1.0044
44.2682
1K
1.0042
176.7419
1K
1.0040
358.5319
856.0134
1.0036
308.4659
497.4815
1.0032
189.0156
189.0156
1.0052≈ 1.00
+ 0.00%
1.0030
379.3470
379.3470
1.0025
192.9553
572.3023
1.0020
114.7276
687.0299
1.0017
478.1246
1K
1.0014
183.3315
1K
1.0012
263.4844
2K
1.0007
144.9648
2K
1.0005
210.3921
2K
1.0000
416.8679
2K
0.9997
130.9936
3K
0.9992
169.5669
3K
0.9990
114.4329
3K
0.9985
345.5605
3K
0.9981
78.8149
3K
0.9977
308.9598
4K
0.9973
103.7361
4K
0.9970
176.6815
4K
0.9965
317.7934
4K
0.9961
373.7547
5K
0.9958
260.7922
5K
0.9955
372.5660
5K
0.9952
395.4037
6K
0.9950
58.1471
6K
0.9948
90.7753
6K
0.9943
345.5312
6K
0.9941
843.5539
7K
0.9940
473.1957
7K
0.9939
1,172.5439
9K
0.9938
253.4446
9K
0.9937
682.6242
9K
0.9936
532.1706
10K
0.9935
171.0019
10K
0.9934
482.7315
11K
0.9933
1,307.7472
12K
0.9931
1,049.4121
13K
0.9930
388.4452
13K
0.9929
356.6825
14K
0.9928
546.7013
14K
0.9926
77.0633
14K
0.9925
964.6581
15K
0.9923
161.4005
15K
0.9920
380.3048
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9908
345.9222
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
1,630.1823
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9873
185.0897
25K
0.9868
341.3274
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9859
983.8915
28K
0.9856
1,211.5071
29K
0.9852
350.0169
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
35K
0.9839
1,921.7274
36K
0.9835
151.8662
37K
0.9831
839.3051
37K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9816
1,113.1546
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9801
191.1286
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
2,344.4163
50K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9770
483.4493
56K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9762
473.5752
58K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9742
152.7972
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9729
315.7118
63K
0.9728
1,077.3939
64K
0.9720
2,323.7136
66K
0.9710
1,647.5334
68K
Price
Amount (DAI)
Total (DAI)
1.0252
1,179.2142
113K
1.0251
2,836.2708
112K
1.0246
297.2891
109K
1.0243
1,152.1214
109K
1.0242
1,814.0202
108K
1.0234
1,301.9664
106K
1.0233
781.7920
105K
1.0232
1,396.8184
104K
1.0231
2,514.2206
103K
1.0230
658.1544
100K
1.0228
833.5010
99K
1.0227
1,456.6561
99K
1.0223
775.0592
97K
1.0219
524.5975
96K
1.0218
3,384.2957
96K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
2,044.7395
87K
1.0208
1,984.6244
85K
1.0206
3,056.1581
83K
1.0201
1,115.1166
80K
1.0195
2,783.9940
79K
1.0192
893.3448
76K
1.0191
1,659.8437
75K
1.0189
1,117.8612
74K
1.0184
147.0191
73K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
70K
1.0175
505.3151
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,978.1540
67K
1.0162
959.5480
63K
1.0161
3,027.7700
62K
1.0158
4,275.3872
59K
1.0157
1,064.4610
55K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
48K
1.0141
1,045.8601
47K
1.0140
1,367.7554
45K
1.0136
1,351.1056
44K
1.0135
501.5948
43K
1.0133
521.6593
42K
1.0132
1,496.1092
42K
1.0131
2,045.1266
40K
1.0130
452.2440
38K
1.0126
793.6390
38K
1.0124
2,518.4200
37K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0108
1,237.9980
25K
1.0107
1,314.1946
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
761.8931
20K
1.0102
437.9221
19K
1.0101
2,309.8174
19K
1.0100
174.6497
17K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,475.5149
13K
1.0095
2,990.0598
11K
1.0094
460.1168
8K
1.0092
960.2935
8K
1.0091
177.2655
7K
1.0090
168.3335
7K
1.0089
209.4741
7K
1.0088
651.5682
6K
1.0087
102.9606
6K
1.0085
87.5692
6K
1.0083
152.1784
6K
1.0080
385.0896
5K
1.0076
273.0138
5K
1.0074
271.3521
5K
1.0071
430.1941
4K
1.0068
449.6432
4K
1.0065
222.5912
4K
1.0061
249.9062
3K
1.0060
462.5212
3K
1.0056
460.3066
3K
1.0054
155.9225
2K
1.0050
41.1237
2K
1.0049
448.7728
2K
1.0045
434.9964
2K
1.0044
44.2682
1K
1.0042
176.7419
1K
1.0040
358.5319
856.0134
1.0036
308.4659
497.4815
1.0032
189.0156
189.0156
1.0052≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0052≈ 1.00
+ 0.00%
1.0030
379.3470
379.3470
1.0025
192.9553
572.3023
1.0020
114.7276
687.0299
1.0017
478.1246
1K
1.0014
183.3315
1K
1.0012
263.4844
2K
1.0007
144.9648
2K
1.0005
210.3921
2K
1.0000
416.8679
2K
0.9997
130.9936
3K
0.9992
169.5669
3K
0.9990
114.4329
3K
0.9985
345.5605
3K
0.9981
78.8149
3K
0.9977
308.9598
4K
0.9973
103.7361
4K
0.9970
176.6815
4K
0.9965
317.7934
4K
0.9961
373.7547
5K
0.9958
260.7922
5K
0.9955
372.5660
5K
0.9952
395.4037
6K
0.9950
58.1471
6K
0.9948
90.7753
6K
0.9943
345.5312
6K
0.9941
843.5539
7K
0.9940
473.1957
7K
0.9939
1,172.5439
9K
0.9938
253.4446
9K
0.9937
682.6242
9K
0.9936
532.1706
10K
0.9935
171.0019
10K
0.9934
482.7315
11K
0.9933
1,307.7472
12K
0.9931
1,049.4121
13K
0.9930
388.4452
13K
0.9929
356.6825
14K
0.9928
546.7013
14K
0.9926
77.0633
14K
0.9925
964.6581
15K
0.9923
161.4005
15K
0.9920
380.3048
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
335.8774
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9908
345.9222
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
1,630.1823
22K
0.9890
186.9676
22K
0.9886
509.5638
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9873
185.0897
25K
0.9868
341.3274
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9859
983.8915
28K
0.9856
1,211.5071
29K
0.9852
350.0169
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
35K
0.9839
1,921.7274
36K
0.9835
151.8662
37K
0.9831
839.3051
37K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9816
1,113.1546
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9801
191.1286
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9790
2,344.4163
50K
0.9784
1,355.5453
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,030.4709
55K
0.9770
483.4493
56K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9762
473.5752
58K
0.9760
396.3876
58K
0.9757
347.2516
58K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9742
152.7972
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9729
315.7118
63K
0.9728
1,077.3939
64K
0.9720
2,323.7136
66K
0.9710
1,647.5334
68K
Trades
Time
Price(USDT)
Amount(DAI)
05:55:15
1.0052
156.6874
05:55:15
1.0054
73.6872
05:55:15
1.0058
99.4857
05:54:22
1.0024
76.8116
05:54:22
1.0022
102.4417
05:54:22
1.0019
72.2017
05:54:22
1.0016
29.6579
04:25:24
1.0017
30.6632
03:53:06
1.0028
26.6839
03:38:13
1.0040
70.4773
03:38:09
1.0013
649.6575
03:38:09
1.0011
106.8886
03:38:01
1.0010
88.4914
03:37:31
1.0010
105.7417
03:22:40
1.0012
22.2749
03:09:29
1.0013
20.1579
03:03:01
1.0021
481.0711
03:03:01
1.0025
134.5219
03:02:57
1.0022
1,364.3366
03:02:57
1.0020
135.7636
02:59:33
1.0026
168.7351
02:59:29
1.0024
15.3706
02:59:29
1.0020
27.8861
02:59:29
1.0018
24.3011
02:59:29
1.0017
71.2266
02:59:12
1.0016
105.9608
02:55:33
1.0015
24.1771
02:54:05
1.0017
687.4477
02:54:05
1.0020
51.9486
02:54:05
1.0022
150.2968
02:53:06
1.0022
23.1336
02:52:24
1.0016
23.8455
02:52:20
1.0006
91.3064
02:49:23
1.0014
90.8573
02:48:54
1.0012
651.3608
02:48:54
1.0008
45.8006
02:48:54
1.0004
142.8423
02:45:04
1.0003
107.2118
02:37:06
1.0004
25.6760
02:32:34
1.0004
11.5519
02:32:34
1.0004
83.2661
02:32:00
1.0004
83.2661
02:31:47
1.0004
99.2875
02:31:39
1.0004
162.2644
02:31:26
1.0003
123.5673
02:31:22
1.0002
210.3342
02:27:35
1.0002
376.1685
02:26:21
1.0001
90.9921
02:08:31
1.0001
77.2104
01:50:59
1.0001
22.4290
01:37:17
1.0001
129.6362
01:33:28
1.0001
86.8999
01:31:30
1.0001
96.0240
01:31:17
1.0009
121.5543
01:19:09
1.0000
94.5996
01:17:25
1.0000
80.8129
01:15:57
1.0000
74.8694
01:15:23
1.0000
27.9123
01:14:38
1.0000
26.7870
01:03:14
0.9992
28.0661
01:03:10
0.9992
36.5470
00:59:02
0.9992
29.8761
00:54:47
0.9992
51.8248
00:53:57
0.9992
39.1593
00:50:06
0.9992
29.4299
00:49:41
0.9994
326.6735
00:49:33
0.9997
54.3235
00:49:33
0.9997
406.9249
00:49:33
0.9998
54.3235
00:49:29
0.9998
153.8650
00:49:29
0.9998
54.3235
00:47:59
1.0010
1,408.4365
00:47:55
1.0011
30.1684
00:46:24
1.0011
58.5333
00:46:20
1.0011
36.8097
00:43:12
1.0011
36.0953
00:42:58
1.0011
28.1881
00:42:50
1.0011
44.2973
00:42:41
1.0010
21.9552
00:42:37
1.0013
30.9050
00:42:32
1.0009
68.5416
00:42:07
1.0008
33.2956
00:41:21
1.0007
631.3127
00:40:42
1.0008
653.4985
00:39:36
1.0007
54.6133
00:39:06
1.0007
56.7016
00:39:02
1.0007
1,524.8558
00:39:02
1.0007
56.7016
00:38:15
1.0001
1,200.1079
00:38:11
1.0003
32.8365
00:38:11
1.0003
1,182.0567
00:38:11
1.0005
32.8365
00:38:11
1.0005
108.8651
00:38:11
1.0006
32.8365
00:38:03
1.0006
32.8365
00:34:54
1.0011
69.6397
00:34:50
1.0012
196.2575
00:34:42
1.0012
2,200.3363
00:32:57
1.0009
327.7545
00:32:57
1.0007
143.6355
Switch to Spot