DAI/USDT
1.0011
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0174
760.2137
96K
1.0173
134.6680
95K
1.0172
500.7348
95K
1.0170
464.2680
95K
1.0169
3,712.8387
94K
1.0162
959.5480
90K
1.0161
2,149.7510
89K
1.0158
4,275.3872
87K
1.0155
326.7718
83K
1.0151
237.7758
83K
1.0148
2,063.9522
82K
1.0147
3,137.0032
80K
1.0143
1,896.7448
77K
1.0141
1,045.8601
75K
1.0139
317.8677
74K
1.0136
1,351.1056
74K
1.0135
501.5948
73K
1.0133
521.6593
72K
1.0132
1,496.1092
72K
1.0131
2,045.1266
70K
1.0130
1,444.8389
68K
1.0126
793.6390
67K
1.0124
2,185.3114
66K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
2,250.7233
56K
1.0108
1,237.9980
54K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,437.2223
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0092
1,248.7710
38K
1.0090
309.3646
36K
1.0088
4,135.4619
36K
1.0087
128.2341
32K
1.0085
698.0614
32K
1.0083
1,768.7130
31K
1.0082
778.2344
29K
1.0081
485.2062
29K
1.0079
442.3992
28K
1.0076
524.7892
28K
1.0075
353.4307
27K
1.0074
1,064.5244
27K
1.0072
374.5477
26K
1.0071
233.4633
25K
1.0070
141.6681
25K
1.0069
218.4956
25K
1.0068
808.4024
25K
1.0067
306.9872
24K
1.0066
1,027.5570
24K
1.0065
470.8762
23K
1.0064
205.5024
22K
1.0063
160.4263
22K
1.0062
1,324.5366
22K
1.0061
311.3213
21K
1.0060
258.3984
20K
1.0059
1,515.0695
20K
1.0058
1,178.0674
18K
1.0057
617.0243
17K
1.0056
300.6628
17K
1.0055
200.3710
16K
1.0054
949.7015
16K
1.0053
622.2547
15K
1.0052
497.7150
15K
1.0051
911.1657
14K
1.0050
151.2435
13K
1.0049
429.0177
13K
1.0048
812.4176
13K
1.0047
870.0618
12K
1.0045
180.7002
11K
1.0044
430.0869
11K
1.0043
1,279.9434
10K
1.0042
231.3844
9K
1.0040
917.3906
9K
1.0039
362.2873
8K
1.0037
683.8533
8K
1.0036
1,163.2983
7K
1.0035
533.7433
6K
1.0033
901.4154
5K
1.0032
679.5434
4K
1.0031
61.0361
4K
1.0030
33.2317
3K
1.0029
649.1009
3K
1.0027
498.2258
3K
1.0026
294.7538
2K
1.0025
516.2761
2K
1.0022
218.5167
1K
1.0021
429.2954
1K
1.0019
402.2493
849.8642
1.0016
363.7075
447.6149
1.0012
83.9074
83.9074
1.0011≈ 1.00
+ 0.00%
1.0010
209.5384
209.5384
1.0005
319.9603
529.4987
1.0001
106.1174
635.6161
0.9998
132.4697
768.0858
0.9996
109.9415
878.0273
0.9992
222.1135
1K
0.9987
395.3642
1K
0.9982
396.6347
2K
0.9978
74.0966
2K
0.9974
467.3264
2K
0.9970
299.9399
3K
0.9967
195.7482
3K
0.9963
394.6638
3K
0.9959
403.8779
4K
0.9958
514.4169
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
999.6765
6K
0.9954
442.7721
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,544.0375
9K
0.9949
666.0750
9K
0.9947
920.6415
10K
0.9946
1,242.7547
12K
0.9945
390.7580
12K
0.9944
334.7430
12K
0.9943
1,047.4607
13K
0.9942
321.8428
14K
0.9941
1,188.0612
15K
0.9940
473.1957
15K
0.9939
1,172.5439
17K
0.9938
408.2472
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
656.0659
19K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
69.2651
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9925
1,370.2991
23K
0.9923
161.4005
23K
0.9920
705.4915
24K
0.9918
313.6578
24K
0.9916
279.4356
25K
0.9915
196.0120
25K
0.9914
335.8774
25K
0.9912
272.7416
25K
0.9911
830.9475
26K
0.9908
54.5424
26K
0.9905
227.5772
26K
0.9904
353.6274
27K
0.9902
448.4919
27K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9897
243.0517
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
509.5638
30K
0.9881
1,531.5277
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9861
847.2587
35K
0.9856
1,211.5071
37K
0.9851
1,288.5737
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9834
89.7438
45K
0.9831
839.3051
46K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9815
1,455.9119
52K
0.9808
844.3923
52K
0.9807
746.2816
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9788
1,281.9206
59K
0.9784
1,355.5453
61K
0.9779
112.3280
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
67K
0.9763
324.1996
67K
0.9760
396.3876
67K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9749
490.3750
69K
0.9746
1,055.0745
70K
0.9741
678.4270
71K
0.9740
967.0911
72K
Price
Amount (DAI)
Total (DAI)
1.0174
760.2137
96K
1.0173
134.6680
95K
1.0172
500.7348
95K
1.0170
464.2680
95K
1.0169
3,712.8387
94K
1.0162
959.5480
90K
1.0161
2,149.7510
89K
1.0158
4,275.3872
87K
1.0155
326.7718
83K
1.0151
237.7758
83K
1.0148
2,063.9522
82K
1.0147
3,137.0032
80K
1.0143
1,896.7448
77K
1.0141
1,045.8601
75K
1.0139
317.8677
74K
1.0136
1,351.1056
74K
1.0135
501.5948
73K
1.0133
521.6593
72K
1.0132
1,496.1092
72K
1.0131
2,045.1266
70K
1.0130
1,444.8389
68K
1.0126
793.6390
67K
1.0124
2,185.3114
66K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
61K
1.0116
1,531.2764
60K
1.0112
1,953.6059
58K
1.0111
2,250.7233
56K
1.0108
1,237.9980
54K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,437.2223
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0092
1,248.7710
38K
1.0090
309.3646
36K
1.0088
4,135.4619
36K
1.0087
128.2341
32K
1.0085
698.0614
32K
1.0083
1,768.7130
31K
1.0082
778.2344
29K
1.0081
485.2062
29K
1.0079
442.3992
28K
1.0076
524.7892
28K
1.0075
353.4307
27K
1.0074
1,064.5244
27K
1.0072
374.5477
26K
1.0071
233.4633
25K
1.0070
141.6681
25K
1.0069
218.4956
25K
1.0068
808.4024
25K
1.0067
306.9872
24K
1.0066
1,027.5570
24K
1.0065
470.8762
23K
1.0064
205.5024
22K
1.0063
160.4263
22K
1.0062
1,324.5366
22K
1.0061
311.3213
21K
1.0060
258.3984
20K
1.0059
1,515.0695
20K
1.0058
1,178.0674
18K
1.0057
617.0243
17K
1.0056
300.6628
17K
1.0055
200.3710
16K
1.0054
949.7015
16K
1.0053
622.2547
15K
1.0052
497.7150
15K
1.0051
911.1657
14K
1.0050
151.2435
13K
1.0049
429.0177
13K
1.0048
812.4176
13K
1.0047
870.0618
12K
1.0045
180.7002
11K
1.0044
430.0869
11K
1.0043
1,279.9434
10K
1.0042
231.3844
9K
1.0040
917.3906
9K
1.0039
362.2873
8K
1.0037
683.8533
8K
1.0036
1,163.2983
7K
1.0035
533.7433
6K
1.0033
901.4154
5K
1.0032
679.5434
4K
1.0031
61.0361
4K
1.0030
33.2317
3K
1.0029
649.1009
3K
1.0027
498.2258
3K
1.0026
294.7538
2K
1.0025
516.2761
2K
1.0022
218.5167
1K
1.0021
429.2954
1K
1.0019
402.2493
849.8642
1.0016
363.7075
447.6149
1.0012
83.9074
83.9074
1.0011≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0011≈ 1.00
+ 0.00%
1.0010
209.5384
209.5384
1.0005
319.9603
529.4987
1.0001
106.1174
635.6161
0.9998
132.4697
768.0858
0.9996
109.9415
878.0273
0.9992
222.1135
1K
0.9987
395.3642
1K
0.9982
396.6347
2K
0.9978
74.0966
2K
0.9974
467.3264
2K
0.9970
299.9399
3K
0.9967
195.7482
3K
0.9963
394.6638
3K
0.9959
403.8779
4K
0.9958
514.4169
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
999.6765
6K
0.9954
442.7721
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,544.0375
9K
0.9949
666.0750
9K
0.9947
920.6415
10K
0.9946
1,242.7547
12K
0.9945
390.7580
12K
0.9944
334.7430
12K
0.9943
1,047.4607
13K
0.9942
321.8428
14K
0.9941
1,188.0612
15K
0.9940
473.1957
15K
0.9939
1,172.5439
17K
0.9938
408.2472
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
656.0659
19K
0.9933
1,151.2130
20K
0.9931
1,049.4121
21K
0.9930
69.2651
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9925
1,370.2991
23K
0.9923
161.4005
23K
0.9920
705.4915
24K
0.9918
313.6578
24K
0.9916
279.4356
25K
0.9915
196.0120
25K
0.9914
335.8774
25K
0.9912
272.7416
25K
0.9911
830.9475
26K
0.9908
54.5424
26K
0.9905
227.5772
26K
0.9904
353.6274
27K
0.9902
448.4919
27K
0.9900
289.6310
28K
0.9899
480.2354
28K
0.9897
243.0517
28K
0.9896
124.3760
28K
0.9895
454.0460
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9886
509.5638
30K
0.9881
1,531.5277
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9861
847.2587
35K
0.9856
1,211.5071
37K
0.9851
1,288.5737
38K
0.9848
3,991.3637
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9834
89.7438
45K
0.9831
839.3051
46K
0.9823
2,172.9452
48K
0.9818
2,005.2623
50K
0.9815
1,455.9119
52K
0.9808
844.3923
52K
0.9807
746.2816
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9795
1,480.9052
57K
0.9790
1,600.4144
58K
0.9788
1,281.9206
59K
0.9784
1,355.5453
61K
0.9779
112.3280
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9767
1,478.0808
67K
0.9763
324.1996
67K
0.9760
396.3876
67K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9749
490.3750
69K
0.9746
1,055.0745
70K
0.9741
678.4270
71K
0.9740
967.0911
72K
Trades
Time
Price(USDT)
Amount(DAI)
02:50:12
1.0011
401.6086
02:47:25
1.0011
24.1800
02:43:52
1.0011
40.1151
02:42:18
1.0011
20.3996
02:40:03
1.0011
398.8017
02:36:36
1.0011
43.0377
02:32:42
1.0011
1,900.8730
02:28:10
1.0011
28.1115
02:24:58
1.0011
34.2315
02:24:37
1.0011
26.0742
02:24:19
1.0011
31.3117
02:24:15
1.0011
39.7904
02:24:11
1.0011
178.8263
02:24:07
1.0011
87.5891
02:23:33
1.0011
236.0052
02:23:20
1.0011
157.2742
02:23:16
1.0011
193.2426
02:23:07
1.0011
235.2806
02:22:22
1.0011
253.2628
02:20:00
1.0011
20.8744
02:17:06
1.0011
20.1369
02:13:42
1.0011
919.9924
02:12:50
1.0011
398.8416
02:11:12
1.0011
120.5463
02:08:47
1.0011
701.9560
02:01:37
1.0010
48.7210
01:53:33
1.0010
481.9057
01:53:33
1.0009
39.4060
01:42:51
1.0008
177.3649
01:35:46
1.0008
89.2458
01:35:08
1.0008
23.4610
01:31:28
1.0008
39.1816
01:30:18
1.0008
26.3607
01:15:08
1.0009
120.0400
00:53:54
1.0009
20.0920
00:40:10
1.0007
482.3030
00:34:07
1.0007
31.5092
00:33:25
1.0008
30.2977
00:30:07
1.0008
30.2977
00:28:03
1.0008
501.4281
00:23:49
1.0008
49.0138
00:22:11
1.0008
407.6677
00:21:50
1.0008
21.2964
00:15:59
1.0008
400.0963
00:14:41
1.0005
27.7965
00:14:07
1.0004
56.0682
00:07:34
1.0004
401.8979
00:05:01
1.0004
20.1389
23:58:12
1.0004
403.6044
23:45:10
1.0004
33.9200
23:44:29
1.0004
30.6945
23:42:59
1.0004
32.2000
23:41:33
1.0004
397.0887
23:41:12
1.0004
24.3973
23:32:22
1.0004
43.0087
23:31:12
1.0004
413.7034
23:27:48
1.0004
22.5170
23:25:07
1.0004
44.0775
23:24:37
1.0004
20.8604
23:22:19
1.0004
20.6115
23:16:22
1.0004
20.2972
23:15:35
1.0004
259.0650
23:15:31
1.0004
20.0691
23:14:13
1.0004
30.0663
23:10:35
1.0004
21.2053
23:09:21
1.0002
36.0907
23:07:03
1.0002
42.9644
23:06:45
1.0004
73.7280
23:06:32
1.0004
49.4836
23:06:24
1.0004
45.4089
23:05:51
1.0004
39.8642
23:04:32
1.0004
224.7478
23:01:41
1.0004
54.0185
23:00:09
1.0004
100.2800
22:56:23
1.0004
700.6299
22:53:42
1.0004
26.9382
22:52:52
1.0004
54.6716
22:52:32
1.0004
21.9670
22:52:18
1.0004
38.5297
22:49:52
1.0004
22.0675
22:44:23
1.0004
20.3026
22:43:42
1.0004
160.7133
22:41:25
1.0004
40.1743
22:40:10
1.0004
105.6510
22:36:28
1.0004
57.8927
22:35:01
1.0004
34.2172
22:34:15
1.0004
122.1371
22:32:22
1.0004
55.4000
22:30:49
1.0004
22.0982
22:29:12
1.0004
29.3175
22:28:39
1.0004
444.1184
22:28:18
1.0004
47.4622
22:27:53
1.0004
80.1077
22:26:38
1.0004
24.4403
22:25:39
1.0004
32.4160
22:25:35
1.0004
35.0323
22:20:17
1.0004
142.1997
22:19:52
1.0004
20.9897
22:18:01
1.0004
28.2640
22:16:47
1.0004
21.8735
Switch to Spot