DAI/USDT
1.0008
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0177
1,662.4723
103K
1.0176
235.8840
101K
1.0175
943.8764
101K
1.0174
760.2137
100K
1.0172
500.7348
99K
1.0170
464.2680
99K
1.0169
5,006.5253
99K
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
90K
1.0155
963.0316
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0142
901.2842
78K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0133
521.6593
74K
1.0132
1,496.1092
74K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0126
793.6390
70K
1.0125
1,386.1087
69K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
2,336.1621
60K
1.0111
1,686.0874
57K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0100
603.2473
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
866.1218
31K
1.0079
359.1068
30K
1.0076
990.9970
30K
1.0074
1,204.8137
29K
1.0072
699.2198
28K
1.0070
279.1536
27K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,354.3252
26K
1.0065
412.9925
24K
1.0064
205.5024
24K
1.0063
493.5814
24K
1.0062
1,634.7474
23K
1.0061
403.8824
21K
1.0059
1,481.2338
21K
1.0058
1,178.0674
20K
1.0057
419.3678
18K
1.0056
300.6628
18K
1.0055
592.1349
18K
1.0054
949.7015
17K
1.0053
292.2393
16K
1.0052
739.6778
16K
1.0051
723.5317
15K
1.0050
151.2435
14K
1.0049
429.0177
14K
1.0048
850.6569
14K
1.0047
570.7028
13K
1.0045
496.4742
12K
1.0044
350.1996
12K
1.0043
1,752.0223
12K
1.0042
326.6801
10K
1.0040
1,148.7512
9K
1.0037
1,065.9275
8K
1.0036
1,194.0163
7K
1.0035
533.7433
6K
1.0033
884.0118
5K
1.0032
679.5434
5K
1.0031
61.0361
4K
1.0030
454.1040
4K
1.0029
415.8185
3K
1.0027
581.0184
3K
1.0026
294.7538
2K
1.0025
309.9336
2K
1.0023
285.5117
2K
1.0021
280.9584
2K
1.0017
467.9618
1K
1.0015
316.7058
766.8373
1.0012
82.4046
450.1315
1.0009
367.7269
367.7269
1.0008≈ 1.00
+ 0.00%
1.0007
79.8612
79.8612
1.0003
178.2964
258.1576
0.9999
38.4698
296.6274
0.9996
168.6826
465.3100
0.9991
139.7330
605.0430
0.9988
421.7249
1K
0.9983
249.3282
1K
0.9980
267.5849
2K
0.9979
153.5912
2K
0.9978
291.6856
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,390.1335
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,700.0222
8K
0.9969
602.4547
9K
0.9968
763.7701
10K
0.9967
904.6502
10K
0.9966
338.8048
11K
0.9965
470.9308
11K
0.9964
1,357.9182
13K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
337.6907
14K
0.9960
1,160.7097
15K
0.9959
715.8494
15K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
559.7708
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9952
219.5913
19K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
666.0750
21K
0.9947
1,056.6064
22K
0.9946
1,242.7547
23K
0.9944
334.7430
23K
0.9943
1,291.7506
25K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
543.8764
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
453.0437
30K
0.9934
482.7315
30K
0.9933
1,225.4062
31K
0.9931
1,120.4693
32K
0.9929
356.6825
33K
0.9928
546.7013
33K
0.9927
168.4827
34K
0.9925
964.6581
34K
0.9923
161.4005
35K
0.9922
204.8493
35K
0.9920
380.3048
35K
0.9919
161.6294
35K
0.9918
313.6578
36K
0.9916
598.4777
36K
0.9914
335.8774
37K
0.9913
230.2699
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
317.2527
38K
0.9906
37.7690
38K
0.9904
353.6274
39K
0.9902
399.6945
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
40K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
763.9166
42K
0.9881
448.8455
42K
0.9877
982.8158
43K
0.9874
658.2546
44K
0.9873
631.7534
44K
0.9863
219.7018
44K
0.9862
1,390.5558
46K
0.9859
930.3673
47K
0.9856
1,211.5071
48K
0.9848
3,991.3637
52K
0.9842
1,119.2144
53K
0.9841
406.0221
54K
0.9839
1,921.7274
55K
0.9831
839.3051
56K
0.9827
590.4590
57K
0.9823
2,172.9452
59K
0.9818
2,005.2623
61K
0.9812
1,021.1458
62K
0.9808
844.3923
63K
0.9805
1,831.1942
65K
0.9799
1,602.4404
66K
0.9796
1,528.6967
68K
0.9795
1,480.9052
69K
0.9790
1,600.4144
71K
Price
Amount (DAI)
Total (DAI)
1.0177
1,662.4723
103K
1.0176
235.8840
101K
1.0175
943.8764
101K
1.0174
760.2137
100K
1.0172
500.7348
99K
1.0170
464.2680
99K
1.0169
5,006.5253
99K
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
90K
1.0155
963.0316
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
80K
1.0142
901.2842
78K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
501.5948
75K
1.0133
521.6593
74K
1.0132
1,496.1092
74K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0126
793.6390
70K
1.0125
1,386.1087
69K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
2,336.1621
60K
1.0111
1,686.0874
57K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0100
603.2473
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,043.8617
38K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
866.1218
31K
1.0079
359.1068
30K
1.0076
990.9970
30K
1.0074
1,204.8137
29K
1.0072
699.2198
28K
1.0070
279.1536
27K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,354.3252
26K
1.0065
412.9925
24K
1.0064
205.5024
24K
1.0063
493.5814
24K
1.0062
1,634.7474
23K
1.0061
403.8824
21K
1.0059
1,481.2338
21K
1.0058
1,178.0674
20K
1.0057
419.3678
18K
1.0056
300.6628
18K
1.0055
592.1349
18K
1.0054
949.7015
17K
1.0053
292.2393
16K
1.0052
739.6778
16K
1.0051
723.5317
15K
1.0050
151.2435
14K
1.0049
429.0177
14K
1.0048
850.6569
14K
1.0047
570.7028
13K
1.0045
496.4742
12K
1.0044
350.1996
12K
1.0043
1,752.0223
12K
1.0042
326.6801
10K
1.0040
1,148.7512
9K
1.0037
1,065.9275
8K
1.0036
1,194.0163
7K
1.0035
533.7433
6K
1.0033
884.0118
5K
1.0032
679.5434
5K
1.0031
61.0361
4K
1.0030
454.1040
4K
1.0029
415.8185
3K
1.0027
581.0184
3K
1.0026
294.7538
2K
1.0025
309.9336
2K
1.0023
285.5117
2K
1.0021
280.9584
2K
1.0017
467.9618
1K
1.0015
316.7058
766.8373
1.0012
82.4046
450.1315
1.0009
367.7269
367.7269
1.0008≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0008≈ 1.00
+ 0.00%
1.0007
79.8612
79.8612
1.0003
178.2964
258.1576
0.9999
38.4698
296.6274
0.9996
168.6826
465.3100
0.9991
139.7330
605.0430
0.9988
421.7249
1K
0.9983
249.3282
1K
0.9980
267.5849
2K
0.9979
153.5912
2K
0.9978
291.6856
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9974
1,390.1335
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
6K
0.9970
1,700.0222
8K
0.9969
602.4547
9K
0.9968
763.7701
10K
0.9967
904.6502
10K
0.9966
338.8048
11K
0.9965
470.9308
11K
0.9964
1,357.9182
13K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
337.6907
14K
0.9960
1,160.7097
15K
0.9959
715.8494
15K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
559.7708
17K
0.9955
614.6574
18K
0.9954
442.7721
18K
0.9952
219.5913
19K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
666.0750
21K
0.9947
1,056.6064
22K
0.9946
1,242.7547
23K
0.9944
334.7430
23K
0.9943
1,291.7506
25K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
543.8764
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
453.0437
30K
0.9934
482.7315
30K
0.9933
1,225.4062
31K
0.9931
1,120.4693
32K
0.9929
356.6825
33K
0.9928
546.7013
33K
0.9927
168.4827
34K
0.9925
964.6581
34K
0.9923
161.4005
35K
0.9922
204.8493
35K
0.9920
380.3048
35K
0.9919
161.6294
35K
0.9918
313.6578
36K
0.9916
598.4777
36K
0.9914
335.8774
37K
0.9913
230.2699
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9909
317.2527
38K
0.9906
37.7690
38K
0.9904
353.6274
39K
0.9902
399.6945
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
40K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
763.9166
42K
0.9881
448.8455
42K
0.9877
982.8158
43K
0.9874
658.2546
44K
0.9873
631.7534
44K
0.9863
219.7018
44K
0.9862
1,390.5558
46K
0.9859
930.3673
47K
0.9856
1,211.5071
48K
0.9848
3,991.3637
52K
0.9842
1,119.2144
53K
0.9841
406.0221
54K
0.9839
1,921.7274
55K
0.9831
839.3051
56K
0.9827
590.4590
57K
0.9823
2,172.9452
59K
0.9818
2,005.2623
61K
0.9812
1,021.1458
62K
0.9808
844.3923
63K
0.9805
1,831.1942
65K
0.9799
1,602.4404
66K
0.9796
1,528.6967
68K
0.9795
1,480.9052
69K
0.9790
1,600.4144
71K
Trades
Time
Price(USDT)
Amount(DAI)
22:49:31
1.0008
20.0710
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
Switch to Spot