CVX/USDT
3.722
≈ 3.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9420
199.0112
3K
3.9330
81.1635
3K
3.9190
188.3297
3K
3.9160
152.2960
3K
3.9110
112.5049
2K
3.9010
156.6199
2K
3.8920
127.9576
2K
3.8860
57.0891
2K
3.8720
154.1460
2K
3.8620
175.1241
2K
3.8480
59.7072
2K
3.8430
196.2393
2K
3.8350
91.1149
1K
3.8310
110.4837
1K
3.8240
197.8077
1K
3.8100
37.3327
920.0331
3.8060
36.7624
882.7004
3.8020
32.0862
845.9380
3.8010
27.5222
813.8517
3.7990
5.3417
786.3296
3.7950
39.2763
780.9879
3.7930
11.5942
741.7116
3.7900
13.8885
730.1174
3.7890
11.1667
716.2288
3.7880
29.8450
705.0621
3.7860
6.9875
675.2171
3.7840
17.1818
668.2297
3.7820
17.0906
651.0479
3.7780
28.5389
633.9573
3.7770
31.0641
605.4184
3.7740
4.5137
574.3543
3.7720
22.3144
569.8406
3.7710
14.1800
547.5263
3.7700
18.6676
533.3462
3.7660
32.0463
514.6786
3.7650
42.9100
482.6323
3.7620
5.7467
439.7223
3.7580
15.3637
433.9756
3.7570
36.8194
418.6120
3.7530
4.1526
381.7926
3.7520
42.1299
377.6400
3.7510
32.9984
335.5101
3.7480
25.1622
302.5117
3.7460
5.9288
277.3496
3.7430
14.7332
271.4208
3.7400
15.7639
256.6876
3.7390
26.0049
240.9237
3.7380
19.4813
214.9189
3.7350
4.4757
195.4376
3.7330
40.9771
190.9619
3.7320
35.0467
149.9848
3.7300
18.0392
114.9381
3.7260
39.0456
96.8989
3.7220
19.8418
57.8533
3.7200
38.0115
38.0115
3.722≈ 3.72
+ 0.00%
3.7180
24.9879
24.9879
3.7150
42.3598
67.3477
3.7100
29.3136
96.6613
3.7050
34.8497
131.5110
3.7020
36.2591
167.7701
3.7000
42.7915
210.5616
3.6970
22.9863
233.5480
3.6930
41.5732
275.1211
3.6910
12.3079
287.4290
3.6890
5.2854
292.7144
3.6850
13.6137
306.3281
3.6810
29.6704
335.9985
3.6780
24.8526
360.8510
3.6740
26.0626
386.9137
3.6720
26.7058
413.6195
3.6700
39.0368
452.6563
3.6650
28.6724
481.3287
3.6630
4.8787
486.2075
3.6580
39.7102
525.9176
3.6540
16.4491
542.3667
3.6520
31.8260
574.1926
3.6470
37.7524
611.9450
3.6450
25.6982
637.6432
3.6430
37.9025
675.5457
3.6400
8.9928
684.5385
3.6360
12.0193
696.5578
3.6340
15.4376
711.9955
3.6290
4.3652
716.3607
3.6260
19.5373
735.8980
3.6230
43.1365
779.0345
3.6200
6.2064
785.2409
3.6180
16.8342
802.0751
3.6160
32.4743
834.5494
3.6120
4.0814
838.6308
3.6090
43.2247
881.8554
3.6040
41.5222
923.3777
3.6010
29.8132
953.1909
3.5990
36.3587
989.5496
3.5940
16.4473
1K
3.5890
23.6695
1K
3.5740
35.3328
1K
3.5660
193.0272
1K
3.5610
212.1525
1K
3.5520
94.1856
2K
3.5460
169.1394
2K
3.5310
148.5328
2K
3.5200
25.1877
2K
3.5050
218.3637
2K
3.4980
102.4078
2K
3.4880
133.8634
2K
3.4770
48.3132
2K
3.4710
183.3545
3K
3.4670
207.3727
3K
3.4520
168.7389
3K
3.4420
132.2048
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.9420
199.0112
3K
3.9330
81.1635
3K
3.9190
188.3297
3K
3.9160
152.2960
3K
3.9110
112.5049
2K
3.9010
156.6199
2K
3.8920
127.9576
2K
3.8860
57.0891
2K
3.8720
154.1460
2K
3.8620
175.1241
2K
3.8480
59.7072
2K
3.8430
196.2393
2K
3.8350
91.1149
1K
3.8310
110.4837
1K
3.8240
197.8077
1K
3.8100
37.3327
920.0331
3.8060
36.7624
882.7004
3.8020
32.0862
845.9380
3.8010
27.5222
813.8517
3.7990
5.3417
786.3296
3.7950
39.2763
780.9879
3.7930
11.5942
741.7116
3.7900
13.8885
730.1174
3.7890
11.1667
716.2288
3.7880
29.8450
705.0621
3.7860
6.9875
675.2171
3.7840
17.1818
668.2297
3.7820
17.0906
651.0479
3.7780
28.5389
633.9573
3.7770
31.0641
605.4184
3.7740
4.5137
574.3543
3.7720
22.3144
569.8406
3.7710
14.1800
547.5263
3.7700
18.6676
533.3462
3.7660
32.0463
514.6786
3.7650
42.9100
482.6323
3.7620
5.7467
439.7223
3.7580
15.3637
433.9756
3.7570
36.8194
418.6120
3.7530
4.1526
381.7926
3.7520
42.1299
377.6400
3.7510
32.9984
335.5101
3.7480
25.1622
302.5117
3.7460
5.9288
277.3496
3.7430
14.7332
271.4208
3.7400
15.7639
256.6876
3.7390
26.0049
240.9237
3.7380
19.4813
214.9189
3.7350
4.4757
195.4376
3.7330
40.9771
190.9619
3.7320
35.0467
149.9848
3.7300
18.0392
114.9381
3.7260
39.0456
96.8989
3.7220
19.8418
57.8533
3.7200
38.0115
38.0115
3.722≈ 3.72
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.722≈ 3.72
+ 0.00%
3.7180
24.9879
24.9879
3.7150
42.3598
67.3477
3.7100
29.3136
96.6613
3.7050
34.8497
131.5110
3.7020
36.2591
167.7701
3.7000
42.7915
210.5616
3.6970
22.9863
233.5480
3.6930
41.5732
275.1211
3.6910
12.3079
287.4290
3.6890
5.2854
292.7144
3.6850
13.6137
306.3281
3.6810
29.6704
335.9985
3.6780
24.8526
360.8510
3.6740
26.0626
386.9137
3.6720
26.7058
413.6195
3.6700
39.0368
452.6563
3.6650
28.6724
481.3287
3.6630
4.8787
486.2075
3.6580
39.7102
525.9176
3.6540
16.4491
542.3667
3.6520
31.8260
574.1926
3.6470
37.7524
611.9450
3.6450
25.6982
637.6432
3.6430
37.9025
675.5457
3.6400
8.9928
684.5385
3.6360
12.0193
696.5578
3.6340
15.4376
711.9955
3.6290
4.3652
716.3607
3.6260
19.5373
735.8980
3.6230
43.1365
779.0345
3.6200
6.2064
785.2409
3.6180
16.8342
802.0751
3.6160
32.4743
834.5494
3.6120
4.0814
838.6308
3.6090
43.2247
881.8554
3.6040
41.5222
923.3777
3.6010
29.8132
953.1909
3.5990
36.3587
989.5496
3.5940
16.4473
1K
3.5890
23.6695
1K
3.5740
35.3328
1K
3.5660
193.0272
1K
3.5610
212.1525
1K
3.5520
94.1856
2K
3.5460
169.1394
2K
3.5310
148.5328
2K
3.5200
25.1877
2K
3.5050
218.3637
2K
3.4980
102.4078
2K
3.4880
133.8634
2K
3.4770
48.3132
2K
3.4710
183.3545
3K
3.4670
207.3727
3K
3.4520
168.7389
3K
3.4420
132.2048
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
03:50:42
3.7220
7.4589
03:50:38
3.7280
2.1249
03:50:38
3.7280
0.2338
03:50:38
3.7280
2.0798
03:50:38
3.7280
0.0451
03:50:29
3.7280
2.3136
03:50:25
3.7290
2.0889
03:50:20
3.7280
2.3587
03:50:16
3.7290
2.1165
03:50:12
3.7280
1.8859
03:50:08
3.7310
2.7911
03:50:08
3.7310
4.8989
03:50:08
3.7320
2.7911
03:50:04
3.7320
0.0693
03:50:04
3.7320
2.3056
03:50:04
3.7320
0.4855
03:49:59
3.7320
2.3056
03:49:54
3.7320
0.0912
03:49:54
3.7320
2.7911
03:49:50
3.7320
2.7911
03:49:46
3.7330
1.5189
03:49:46
3.7330
0.7551
03:49:33
3.7330
2.2379
03:49:29
3.7330
2.9930
03:49:25
3.7300
6.3042
03:49:25
3.7270
16.0472
03:49:20
3.7260
2.1893
03:49:12
3.7250
2.1004
03:49:03
3.7240
2.0970
03:48:59
3.7250
1.8805
03:48:51
3.7250
2.6012
03:48:46
3.7250
2.7719
03:48:38
3.7270
2.8929
03:48:34
3.7310
1.8708
03:48:34
3.7310
5.9108
03:48:34
3.7310
1.8708
03:48:17
3.7330
2.3494
03:48:13
3.7330
2.1187
03:48:08
3.7320
2.7099
03:48:00
3.7310
1.8708
03:47:56
3.7320
2.5221
03:47:47
3.7300
2.3911
03:47:39
3.7290
1.8564
03:47:30
3.7270
1.8823
03:47:26
3.7240
2.4464
03:47:13
3.7230
2.4328
03:47:09
3.7240
2.5829
03:47:05
3.7240
2.1387
03:47:05
3.7250
5.9219
03:47:01
3.7250
5.9219
03:46:52
3.7280
2.5029
03:46:48
3.7250
2.3480
03:46:39
3.7230
2.6422
03:46:35
3.7230
2.3921
03:46:31
3.7230
2.0959
03:46:22
3.7230
2.6375
03:46:18
3.7230
2.4784
03:46:14
3.7220
2.9624
03:46:09
3.7230
2.7534
03:46:01
3.7240
2.7861
03:45:44
3.7230
5.7566
03:45:31
3.7220
2.8517
03:45:26
3.7230
2.2341
03:45:26
3.7230
5.4985
03:45:26
3.7240
2.2341
03:45:22
3.7250
2.7235
03:45:18
3.7250
2.3947
03:45:14
3.7240
2.2341
03:45:09
3.7250
2.3374
03:45:05
3.7260
2.4941
03:45:01
3.7260
2.4941
03:44:57
3.7270
2.0377
03:44:44
3.7260
2.5977
03:44:40
3.7270
1.8539
03:44:35
3.7280
2.8067
03:44:31
3.7280
2.5879
03:44:27
3.7280
1.9306
03:44:23
3.7280
2.5970
03:44:14
3.7270
2.0938
03:44:10
3.7270
2.1417
03:44:06
3.7280
2.4888
03:43:49
3.7290
2.7806
03:43:45
3.7280
2.4888
03:43:41
3.7300
2.1734
03:43:36
3.7310
2.0568
03:43:32
3.7330
2.4449
03:43:28
3.7340
1.8829
03:43:24
3.7340
2.5017
03:43:07
3.7330
2.7546
03:42:54
3.7340
2.6792
03:42:50
3.7340
2.1237
03:42:33
3.7380
2.3796
03:42:29
3.7380
6.1731
03:42:16
3.7390
1.4080
03:42:16
3.7390
0.4017
03:42:12
3.7390
1.8285
03:42:07
3.7390
2.2302
03:41:55
3.7360
2.8099
03:41:50
3.7360
2.9335
03:41:42
3.7390
2.6929
Switch to Spot