CVX/USDT
2.728
≈ 2.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9390
132.0331
4K
2.9250
124.5764
3K
2.9210
169.6953
3K
2.9130
29.8579
3K
2.9040
214.5059
3K
2.9000
153.8383
3K
2.8940
140.4340
3K
2.8900
74.6177
3K
2.8870
126.3083
2K
2.8810
151.8795
2K
2.8740
147.4758
2K
2.8620
259.5168
2K
2.8590
60.4545
2K
2.8480
232.1753
2K
2.8450
188.3137
2K
2.8370
15.2737
1K
2.8350
10.5419
1K
2.8340
7.6676
1K
2.8310
25.8467
1K
2.8290
57.0539
1K
2.8250
20.1259
1K
2.8220
49.9578
1K
2.8180
37.8523
1K
2.8140
7.5213
1K
2.8100
29.3652
1K
2.8080
28.0921
1K
2.8070
21.1197
1K
2.8030
54.6950
1K
2.8020
35.8308
957.6837
2.8000
9.3831
921.8529
2.7960
30.4327
912.4698
2.7920
45.3597
882.0372
2.7880
53.2958
836.6775
2.7870
26.0982
783.3817
2.7830
56.9105
757.2835
2.7800
45.9486
700.3731
2.7780
53.3219
654.4245
2.7760
42.0391
601.1026
2.7720
37.1225
559.0635
2.7680
15.70{3}
521.9410
2.7670
7.6002
506.2410
2.7630
6.7073
498.6408
2.7590
54.6532
491.9335
2.7580
19.7284
437.2803
2.7550
53.9112
417.5519
2.7520
34.6769
363.6407
2.7490
58.0{3}82
328.9638
2.7460
52.3452
270.9630
2.7440
36.3029
218.6178
2.7410
50.6234
182.3150
2.7390
8.6897
131.6916
2.7370
7.5739
123.0018
2.7340
25.3017
115.4279
2.7330
38.9511
90.1262
2.7300
51.1751
51.1751
2.728≈ 2.72
+ 0.00%
2.7280
17.0158
17.0158
2.7240
44.8275
61.8433
2.7220
43.1202
104.9634
2.7180
18.0875
123.0510
2.7150
30.4551
153.5060
2.7120
57.6600
211.1660
2.7080
23.1906
234.3566
2.7050
34.5098
268.8663
2.7010
25.5863
294.4527
2.6970
58.9188
353.3714
2.6930
59.6826
413.0541
2.6890
8.7188
421.7728
2.6870
43.0962
464.8690
2.6820
18.7950
483.6641
2.6770
50.8393
534.5034
2.6750
58.2334
592.7368
2.6700
9.0880
601.8248
2.6650
15.2989
617.1237
2.6620
38.2215
655.3452
2.6590
33.3901
688.7353
2.6550
53.3757
742.1110
2.6500
20.5682
762.6792
2.6480
11.4686
774.1477
2.6430
41.8843
816.0320
2.6380
36.4270
852.4589
2.6330
26.4088
878.8677
2.6300
6.0474
884.9151
2.6280
23.0586
907.9738
2.6230
27.1852
935.1589
2.6210
54.7208
989.8797
2.6180
40.7510
1K
2.6130
22.5193
1K
2.6080
17.2834
1K
2.6030
21.7237
1K
2.5990
54.1449
1K
2.5940
58.5354
1K
2.5910
14.4285
1K
2.5870
55.7148
1K
2.5850
58.6085
1K
2.5820
46.2602
1K
2.5730
180.6313
2K
2.5690
148.9243
2K
2.5570
259.4669
2K
2.5530
306.3466
2K
2.5400
111.1337
2K
2.5320
288.8140
3K
2.5250
131.8345
3K
2.5210
127.1057
3K
2.5160
222.1421
3K
2.5090
22.6715
3K
2.5040
218.7389
3K
2.4940
177.4029
4K
2.4850
117.3283
4K
2.4800
200.4657
4K
2.4650
65.6924
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9390
132.0331
4K
2.9250
124.5764
3K
2.9210
169.6953
3K
2.9130
29.8579
3K
2.9040
214.5059
3K
2.9000
153.8383
3K
2.8940
140.4340
3K
2.8900
74.6177
3K
2.8870
126.3083
2K
2.8810
151.8795
2K
2.8740
147.4758
2K
2.8620
259.5168
2K
2.8590
60.4545
2K
2.8480
232.1753
2K
2.8450
188.3137
2K
2.8370
15.2737
1K
2.8350
10.5419
1K
2.8340
7.6676
1K
2.8310
25.8467
1K
2.8290
57.0539
1K
2.8250
20.1259
1K
2.8220
49.9578
1K
2.8180
37.8523
1K
2.8140
7.5213
1K
2.8100
29.3652
1K
2.8080
28.0921
1K
2.8070
21.1197
1K
2.8030
54.6950
1K
2.8020
35.8308
957.6837
2.8000
9.3831
921.8529
2.7960
30.4327
912.4698
2.7920
45.3597
882.0372
2.7880
53.2958
836.6775
2.7870
26.0982
783.3817
2.7830
56.9105
757.2835
2.7800
45.9486
700.3731
2.7780
53.3219
654.4245
2.7760
42.0391
601.1026
2.7720
37.1225
559.0635
2.7680
15.70{3}
521.9410
2.7670
7.6002
506.2410
2.7630
6.7073
498.6408
2.7590
54.6532
491.9335
2.7580
19.7284
437.2803
2.7550
53.9112
417.5519
2.7520
34.6769
363.6407
2.7490
58.0{3}82
328.9638
2.7460
52.3452
270.9630
2.7440
36.3029
218.6178
2.7410
50.6234
182.3150
2.7390
8.6897
131.6916
2.7370
7.5739
123.0018
2.7340
25.3017
115.4279
2.7330
38.9511
90.1262
2.7300
51.1751
51.1751
2.728≈ 2.72
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.728≈ 2.72
+ 0.00%
2.7280
17.0158
17.0158
2.7240
44.8275
61.8433
2.7220
43.1202
104.9634
2.7180
18.0875
123.0510
2.7150
30.4551
153.5060
2.7120
57.6600
211.1660
2.7080
23.1906
234.3566
2.7050
34.5098
268.8663
2.7010
25.5863
294.4527
2.6970
58.9188
353.3714
2.6930
59.6826
413.0541
2.6890
8.7188
421.7728
2.6870
43.0962
464.8690
2.6820
18.7950
483.6641
2.6770
50.8393
534.5034
2.6750
58.2334
592.7368
2.6700
9.0880
601.8248
2.6650
15.2989
617.1237
2.6620
38.2215
655.3452
2.6590
33.3901
688.7353
2.6550
53.3757
742.1110
2.6500
20.5682
762.6792
2.6480
11.4686
774.1477
2.6430
41.8843
816.0320
2.6380
36.4270
852.4589
2.6330
26.4088
878.8677
2.6300
6.0474
884.9151
2.6280
23.0586
907.9738
2.6230
27.1852
935.1589
2.6210
54.7208
989.8797
2.6180
40.7510
1K
2.6130
22.5193
1K
2.6080
17.2834
1K
2.6030
21.7237
1K
2.5990
54.1449
1K
2.5940
58.5354
1K
2.5910
14.4285
1K
2.5870
55.7148
1K
2.5850
58.6085
1K
2.5820
46.2602
1K
2.5730
180.6313
2K
2.5690
148.9243
2K
2.5570
259.4669
2K
2.5530
306.3466
2K
2.5400
111.1337
2K
2.5320
288.8140
3K
2.5250
131.8345
3K
2.5210
127.1057
3K
2.5160
222.1421
3K
2.5090
22.6715
3K
2.5040
218.7389
3K
2.4940
177.4029
4K
2.4850
117.3283
4K
2.4800
200.4657
4K
2.4650
65.6924
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
06:55:07
2.7280
2.0200
06:55:03
2.7280
1.8486
06:54:58
2.7290
1.8820
06:54:46
2.7300
2.9514
06:54:42
2.7300
2.4344
06:54:17
2.7290
2.9279
06:54:13
2.7280
2.8889
06:54:09
2.7280
2.1420
06:54:00
2.7280
2.0945
06:53:56
2.7280
2.2323
06:53:52
2.7280
1.9688
06:53:48
2.7280
2.7752
06:53:07
2.7280
2.3261
06:52:38
2.7270
2.9550
06:52:34
2.7280
2.9519
06:52:26
2.7290
2.1331
06:52:22
2.7290
2.8806
06:52:05
2.7290
2.0135
06:52:01
2.7290
2.4723
06:51:52
2.7280
2.9602
06:51:48
2.7280
2.1449
06:51:44
2.7280
2.6854
06:51:40
2.7280
1.8698
06:51:36
2.7280
2.2046
06:51:27
2.7280
2.5891
06:51:23
2.7280
2.6930
06:51:06
2.7290
1.9571
06:51:02
2.7280
1.9525
06:50:58
2.7280
2.7232
06:50:54
2.7280
1.9847
06:50:50
2.7280
2.6971
06:50:45
2.7280
2.3452
06:50:41
2.7280
2.7243
06:50:29
2.7280
2.2747
06:50:24
2.7280
2.4874
06:50:20
2.7280
2.4637
06:50:12
2.7280
2.5344
06:50:04
2.7280
2.1949
06:49:59
2.7280
2.5623
06:49:55
2.7280
2.9611
06:49:42
2.7280
2.4494
06:49:34
2.7280
1.9242
06:49:30
2.7280
2.1630
06:49:26
2.7280
2.1476
06:49:13
2.7280
2.2500
06:49:00
2.7270
2.9689
06:48:28
2.7280
2.5207
06:48:24
2.7280
2.3297
06:48:11
2.7280
2.7937
06:48:03
2.7280
2.7044
06:47:54
2.7280
2.1259
06:47:30
2.7280
2.5590
06:47:13
2.7280
2.1665
06:47:09
2.7280
2.9561
06:47:01
2.7280
2.3428
06:46:57
2.7270
0.4448
06:46:57
2.7270
2.0015
06:46:52
2.7270
2.0015
06:46:48
2.7280
2.4066
06:46:40
2.7280
2.5209
06:46:35
2.7280
2.2165
06:46:27
2.7290
2.2681
06:46:19
2.7290
1.9621
06:46:15
2.7300
10.2788
06:46:02
2.7310
2.9314
06:45:54
2.7310
1.9302
06:45:37
2.7320
2.0848
06:45:29
2.7310
2.6491
06:45:24
2.7310
2.2578
06:45:20
2.7310
1.9529
06:45:16
2.7310
2.5149
06:45:08
2.7310
2.2035
06:44:59
2.7310
6.8935
06:44:55
2.7310
2.7276
06:44:51
2.7280
2.2926
06:44:47
2.7260
2.4389
06:44:38
2.7250
2.7220
06:44:34
2.7250
2.3853
06:44:30
2.7250
1.8039
06:44:26
2.7250
3.3963
06:44:26
2.7250
19.6672
06:44:21
2.7290
109.1363
06:44:17
2.7270
27.8379
06:44:13
2.7270
20.5574
06:44:05
2.7280
2.8453
06:43:56
2.7300
14.8907
06:43:28
2.7310
2.7924
06:43:24
2.7300
2.6257
06:43:19
2.7320
7.2616
06:43:07
2.7330
2.9415
06:43:03
2.7320
2.0090
06:42:59
2.7320
1.8937
06:42:54
2.7320
2.6836
06:42:50
2.7320
1.8795
06:42:46
2.7320
2.1835
06:42:34
2.7310
2.4246
06:42:30
2.7310
2.1690
06:42:25
2.7310
2.8128
06:42:21
2.7330
1.8740
06:42:21
2.7330
0.8009
Switch to Spot