CVX/USDT
1.537
≈ 1.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.7430
316.0915
6K
1.7340
259.6180
6K
1.7310
205.2743
6K
1.7280
399.6370
5K
1.7150
246.1826
5K
1.7120
282.8308
5K
1.7030
272.8265
4K
1.6890
373.0786
4K
1.6820
319.6469
4K
1.6770
181.70{3}
3K
1.6700
30.4884
3K
1.6610
107.1538
3K
1.6520
321.0046
3K
1.6390
457.9355
3K
1.6330
55.9230
2K
1.6280
8.7271
2K
1.6270
57.2692
2K
1.6250
58.6193
2K
1.6240
44.6108
2K
1.6210
43.8526
2K
1.6180
45.9547
2K
1.6160
83.7110
2K
1.6120
88.1948
2K
1.6100
67.8064
2K
1.6060
84.1158
2K
1.6050
40.9135
2K
1.6020
24.6563
2K
1.5990
101.1664
2K
1.5960
51.4522
2K
1.5920
48.8847
2K
1.5910
53.4082
1K
1.5890
40.5141
1K
1.5860
21.2667
1K
1.5850
86.2693
1K
1.5820
32.3441
1K
1.5810
24.8959
1K
1.5790
55.7126
1K
1.5770
90.5136
1K
1.5760
91.6856
1K
1.5740
98.2470
968.9810
1.5730
56.9264
870.7340
1.5690
93.5544
813.8076
1.5670
72.0895
720.2532
1.5660
47.7330
648.1637
1.5640
50.6182
600.4307
1.5600
11.9012
549.8126
1.5580
75.8131
537.9114
1.5570
34.1630
462.0983
1.5550
13.3013
427.9353
1.5520
16.4645
414.6340
1.5490
77.0317
398.1696
1.5480
67.5986
321.1379
1.5440
69.3020
253.5393
1.5420
80.7384
184.2373
1.5380
103.4990
103.4990
1.537≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5360
20.2977
923.0185
1.5350
1.8427
924.8612
1.5310
27.9543
952.8155
1.5280
42.6312
995.4467
1.5230
93.2456
1K
1.5210
87.1562
1K
1.5170
105.4722
1K
1.5130
91.0469
1K
1.5100
19.9938
1K
1.5080
106.2175
1K
1.5050
55.8761
2K
1.5000
41.6646
2K
1.4970
89.0066
2K
1.4950
19.6494
2K
1.4920
37.1985
2K
1.4870
85.1239
2K
1.4850
74.8947
2K
1.4820
45.2530
2K
1.4800
37.8929
2K
1.4770
21.6894
2K
1.4740
94.2218
2K
1.4720
28.9696
2K
1.4680
100.6967
2K
1.4660
53.5437
2K
1.4620
51.0438
2K
1.4590
42.1011
2K
1.4570
13.2989
2K
1.4520
9.1976
2K
1.4480
66.4213
2K
1.4440
90.0914
3K
1.4400
98.1092
3K
1.4380
12.0961
3K
1.4330
12.3917
3K
1.4300
83.8889
3K
1.4250
15.8454
3K
1.4220
29.2706
3K
1.4180
58.5145
3K
1.4140
101.9800
3K
1.4120
113.3336
3K
1.4090
46.3885
3K
1.4070
56.4167
3K
1.4010
279.5587
3K
1.3940
316.9448
4K
1.3800
320.1319
4K
1.3700
509.4162
5K
1.3600
181.4624
5K
1.3520
221.6291
5K
1.3460
289.4832
5K
1.3380
330.6641
6K
1.3230
111.7028
6K
1.3130
116.7592
6K
1.3090
406.6118
6K
1.2950
518.5993
7K
1.2910
384.2102
7K
1.2870
237.9624
7K
1.2770
157.1346
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.7430
316.0915
6K
1.7340
259.6180
6K
1.7310
205.2743
6K
1.7280
399.6370
5K
1.7150
246.1826
5K
1.7120
282.8308
5K
1.7030
272.8265
4K
1.6890
373.0786
4K
1.6820
319.6469
4K
1.6770
181.70{3}
3K
1.6700
30.4884
3K
1.6610
107.1538
3K
1.6520
321.0046
3K
1.6390
457.9355
3K
1.6330
55.9230
2K
1.6280
8.7271
2K
1.6270
57.2692
2K
1.6250
58.6193
2K
1.6240
44.6108
2K
1.6210
43.8526
2K
1.6180
45.9547
2K
1.6160
83.7110
2K
1.6120
88.1948
2K
1.6100
67.8064
2K
1.6060
84.1158
2K
1.6050
40.9135
2K
1.6020
24.6563
2K
1.5990
101.1664
2K
1.5960
51.4522
2K
1.5920
48.8847
2K
1.5910
53.4082
1K
1.5890
40.5141
1K
1.5860
21.2667
1K
1.5850
86.2693
1K
1.5820
32.3441
1K
1.5810
24.8959
1K
1.5790
55.7126
1K
1.5770
90.5136
1K
1.5760
91.6856
1K
1.5740
98.2470
968.9810
1.5730
56.9264
870.7340
1.5690
93.5544
813.8076
1.5670
72.0895
720.2532
1.5660
47.7330
648.1637
1.5640
50.6182
600.4307
1.5600
11.9012
549.8126
1.5580
75.8131
537.9114
1.5570
34.1630
462.0983
1.5550
13.3013
427.9353
1.5520
16.4645
414.6340
1.5490
77.0317
398.1696
1.5480
67.5986
321.1379
1.5440
69.3020
253.5393
1.5420
80.7384
184.2373
1.5380
103.4990
103.4990
1.537≈ 1.53
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.537≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5360
20.2977
923.0185
1.5350
1.8427
924.8612
1.5310
27.9543
952.8155
1.5280
42.6312
995.4467
1.5230
93.2456
1K
1.5210
87.1562
1K
1.5170
105.4722
1K
1.5130
91.0469
1K
1.5100
19.9938
1K
1.5080
106.2175
1K
1.5050
55.8761
2K
1.5000
41.6646
2K
1.4970
89.0066
2K
1.4950
19.6494
2K
1.4920
37.1985
2K
1.4870
85.1239
2K
1.4850
74.8947
2K
1.4820
45.2530
2K
1.4800
37.8929
2K
1.4770
21.6894
2K
1.4740
94.2218
2K
1.4720
28.9696
2K
1.4680
100.6967
2K
1.4660
53.5437
2K
1.4620
51.0438
2K
1.4590
42.1011
2K
1.4570
13.2989
2K
1.4520
9.1976
2K
1.4480
66.4213
2K
1.4440
90.0914
3K
1.4400
98.1092
3K
1.4380
12.0961
3K
1.4330
12.3917
3K
1.4300
83.8889
3K
1.4250
15.8454
3K
1.4220
29.2706
3K
1.4180
58.5145
3K
1.4140
101.9800
3K
1.4120
113.3336
3K
1.4090
46.3885
3K
1.4070
56.4167
3K
1.4010
279.5587
3K
1.3940
316.9448
4K
1.3800
320.1319
4K
1.3700
509.4162
5K
1.3600
181.4624
5K
1.3520
221.6291
5K
1.3460
289.4832
5K
1.3380
330.6641
6K
1.3230
111.7028
6K
1.3130
116.7592
6K
1.3090
406.6118
6K
1.2950
518.5993
7K
1.2910
384.2102
7K
1.2870
237.9624
7K
1.2770
157.1346
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
22:47:00
1.5370
1.8452
22:46:55
1.5360
2.4638
22:46:47
1.5350
1.8427
22:46:42
1.5360
1.8322
22:46:33
1.5360
2.9028
22:46:29
1.5360
2.6971
22:46:16
1.5360
1.9684
22:46:12
1.5360
2.1505
22:46:07
1.5360
1.8555
22:45:49
1.5350
2.4474
22:45:40
1.5360
2.7801
22:45:36
1.5360
2.6210
22:45:32
1.5350
2.5067
22:45:14
1.5360
2.1953
22:45:10
1.5360
1.8694
22:45:06
1.5360
1.8856
22:45:01
1.5360
2.7926
22:44:57
1.5360
2.5952
22:44:53
1.5360
2.9884
22:44:48
1.5360
2.8426
22:44:44
1.5360
8.2419
22:44:40
1.5350
1.8968
22:44:31
1.5340
2.0151
22:44:27
1.5340
15.0931
22:44:23
1.5350
2.4495
22:44:19
1.5330
18.1174
22:44:14
1.5320
7.4132
22:44:10
1.5330
2.2845
22:43:57
1.5330
2.1989
22:43:52
1.5330
2.4347
22:43:44
1.5330
2.7826
22:43:31
1.5330
2.5721
22:43:26
1.5320
2.3100
22:43:22
1.5320
1.9566
22:43:18
1.5330
2.2508
22:43:13
1.5340
1.9575
22:43:04
1.5340
2.7708
22:42:56
1.5340
1.8628
22:42:47
1.5340
2.8646
22:42:43
1.5340
2.3844
22:42:38
1.5340
2.2856
22:42:34
1.5340
2.4454
22:42:30
1.5340
2.6874
22:42:25
1.5340
2.4012
22:42:16
1.5340
2.9797
22:42:08
1.5330
2.0321
22:41:59
1.5330
79.1854
22:41:55
1.5320
5.8708
22:41:41
1.5330
2.5506
22:41:37
1.5320
2.5026
22:41:28
1.5320
2.6767
22:41:19
1.5320
1.8352
22:41:06
1.5330
19.5411
22:41:01
1.5320
0.7425
22:41:01
1.5320
1.8352
22:40:53
1.5320
1.8352
22:40:40
1.5320
2.2779
22:40:35
1.5320
6.1044
22:40:26
1.5320
2.5346
22:40:13
1.5320
49.0488
22:40:09
1.5310
13.9772
22:40:05
1.5320
11.2714
22:40:00
1.5330
2.1547
22:39:47
1.5320
2.7835
22:39:43
1.5320
2.7833
22:39:38
1.5310
2.7019
22:39:34
1.5310
1.8890
22:39:30
1.5310
2.4519
22:39:21
1.5310
2.8941
22:39:12
1.5330
2.0543
22:39:08
1.5330
1.9394
22:38:50
1.5320
2.4978
22:38:41
1.5320
2.2463
22:38:37
1.5320
11.1980
22:38:32
1.5320
2.1098
22:38:19
1.5320
2.2898
22:38:14
1.5320
2.1762
22:38:10
1.5310
2.9249
22:38:06
1.5310
2.4318
22:38:01
1.5310
1.9413
22:37:57
1.5320
2.9736
22:37:53
1.5320
2.9736
22:37:48
1.5330
2.0901
22:37:44
1.5330
2.10{3}2
22:37:40
1.5330
2.4408
22:37:26
1.5330
2.2947
22:37:22
1.5330
2.9932
22:37:00
1.5320
8.1600
22:36:35
1.5310
2.5035
22:36:30
1.5310
2.7624
22:36:26
1.5310
25.0720
22:36:22
1.5320
2.8500
22:36:17
1.5320
2.8585
22:36:17
1.5330
2.1580
22:36:17
1.5330
0.3984
22:36:13
1.5330
2.1580
22:36:09
1.5330
0.1804
22:36:09
1.5330
2.5564
22:36:04
1.5330
0.1849
22:36:04
1.5330
2.5564
Switch to Spot