CVX/USDT
2.007
≈ 2.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.2370
56.9843
5K
2.2270
243.6223
5K
2.2200
359.7026
4K
2.2070
349.2561
4K
2.1960
262.8410
4K
2.1930
190.0643
3K
2.1790
199.6712
3K
2.1750
356.8799
3K
2.1650
226.9657
3K
2.1550
77.3297
3K
2.1480
107.6823
2K
2.1350
93.3122
2K
2.1210
182.4466
2K
2.1070
47.5027
2K
2.1020
364.8502
2K
2.0940
26.2993
2K
2.0930
32.3674
2K
2.0890
20.7361
2K
2.0860
72.4405
2K
2.0820
39.7655
1K
2.0810
33.0401
1K
2.0800
48.4053
1K
2.0790
71.0933
1K
2.0770
28.2378
1K
2.0750
31.1097
1K
2.0730
46.8387
1K
2.0720
10.1899
1K
2.0700
16.2269
1K
2.0680
49.6402
1K
2.0670
39.4544
1K
2.0660
47.3248
1K
2.0620
77.4197
1K
2.0590
44.1583
945.7484
2.0580
74.1766
901.5901
2.0560
60.0824
827.4135
2.0550
79.2324
767.3310
2.0520
32.2294
688.0987
2.0500
40.5967
655.8692
2.0490
16.1902
615.2725
2.0480
20.6743
599.0824
2.0440
52.2813
578.4080
2.0430
32.5029
526.1267
2.0420
27.1159
493.6238
2.0380
7.9687
466.5078
2.0360
50.6930
458.5392
2.0320
47.6019
407.8462
2.0280
17.6569
360.2443
2.0250
54.1860
342.5874
2.0230
21.1536
288.4014
2.0190
70.5805
267.2477
2.0170
53.5371
196.6673
2.0160
33.1919
143.1302
2.0130
47.6302
109.9383
2.0110
30.8177
62.3082
2.0080
31.4904
31.4904
2.007≈ 2.00
+ 0.00%
2.0060
33.9149
33.9149
2.0020
66.3345
100.2494
1.9990
72.1955
172.4450
1.9950
25.3809
197.8258
1.9930
17.8348
215.6606
1.9900
22.0165
237.6771
1.9850
55.3379
293.0150
1.9820
31.1467
324.1617
1.9780
26.2242
350.3859
1.9730
28.0982
378.4841
1.9680
72.3263
450.8104
1.9650
12.8946
463.7050
1.9600
11.2346
474.9396
1.9580
59.7791
534.7187
1.9560
51.3761
586.0948
1.9510
37.1729
623.2677
1.9490
57.7946
681.0623
1.9470
61.1890
742.2514
1.9440
80.9953
823.2467
1.9400
71.6013
894.8480
1.9380
48.5735
943.4215
1.9350
78.4131
1K
1.9330
19.2921
1K
1.9290
38.2080
1K
1.9240
42.8992
1K
1.9220
24.0845
1K
1.9200
28.4213
1K
1.9170
29.6449
1K
1.9140
54.8116
1K
1.9120
46.1786
1K
1.9090
57.6087
1K
1.9060
18.3258
1K
1.9030
28.9154
1K
1.9010
82.7678
1K
1.8990
41.2909
2K
1.8970
11.7970
2K
1.8920
21.0089
2K
1.8880
15.8037
2K
1.8830
45.7715
2K
1.8810
53.0789
2K
1.8720
123.0065
2K
1.8660
77.2681
2K
1.8510
69.9792
2K
1.8360
214.3233
2K
1.8220
425.8386
3K
1.8140
35.1976
3K
1.8030
179.7201
3K
1.7920
152.3295
3K
1.7870
248.5527
3K
1.7720
294.0548
4K
1.7680
292.0622
4K
1.7560
298.5841
4K
1.7420
225.3231
4K
1.7340
121.8245
4K
1.7230
112.6230
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.2370
56.9843
5K
2.2270
243.6223
5K
2.2200
359.7026
4K
2.2070
349.2561
4K
2.1960
262.8410
4K
2.1930
190.0643
3K
2.1790
199.6712
3K
2.1750
356.8799
3K
2.1650
226.9657
3K
2.1550
77.3297
3K
2.1480
107.6823
2K
2.1350
93.3122
2K
2.1210
182.4466
2K
2.1070
47.5027
2K
2.1020
364.8502
2K
2.0940
26.2993
2K
2.0930
32.3674
2K
2.0890
20.7361
2K
2.0860
72.4405
2K
2.0820
39.7655
1K
2.0810
33.0401
1K
2.0800
48.4053
1K
2.0790
71.0933
1K
2.0770
28.2378
1K
2.0750
31.1097
1K
2.0730
46.8387
1K
2.0720
10.1899
1K
2.0700
16.2269
1K
2.0680
49.6402
1K
2.0670
39.4544
1K
2.0660
47.3248
1K
2.0620
77.4197
1K
2.0590
44.1583
945.7484
2.0580
74.1766
901.5901
2.0560
60.0824
827.4135
2.0550
79.2324
767.3310
2.0520
32.2294
688.0987
2.0500
40.5967
655.8692
2.0490
16.1902
615.2725
2.0480
20.6743
599.0824
2.0440
52.2813
578.4080
2.0430
32.5029
526.1267
2.0420
27.1159
493.6238
2.0380
7.9687
466.5078
2.0360
50.6930
458.5392
2.0320
47.6019
407.8462
2.0280
17.6569
360.2443
2.0250
54.1860
342.5874
2.0230
21.1536
288.4014
2.0190
70.5805
267.2477
2.0170
53.5371
196.6673
2.0160
33.1919
143.1302
2.0130
47.6302
109.9383
2.0110
30.8177
62.3082
2.0080
31.4904
31.4904
2.007≈ 2.00
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.007≈ 2.00
+ 0.00%
2.0060
33.9149
33.9149
2.0020
66.3345
100.2494
1.9990
72.1955
172.4450
1.9950
25.3809
197.8258
1.9930
17.8348
215.6606
1.9900
22.0165
237.6771
1.9850
55.3379
293.0150
1.9820
31.1467
324.1617
1.9780
26.2242
350.3859
1.9730
28.0982
378.4841
1.9680
72.3263
450.8104
1.9650
12.8946
463.7050
1.9600
11.2346
474.9396
1.9580
59.7791
534.7187
1.9560
51.3761
586.0948
1.9510
37.1729
623.2677
1.9490
57.7946
681.0623
1.9470
61.1890
742.2514
1.9440
80.9953
823.2467
1.9400
71.6013
894.8480
1.9380
48.5735
943.4215
1.9350
78.4131
1K
1.9330
19.2921
1K
1.9290
38.2080
1K
1.9240
42.8992
1K
1.9220
24.0845
1K
1.9200
28.4213
1K
1.9170
29.6449
1K
1.9140
54.8116
1K
1.9120
46.1786
1K
1.9090
57.6087
1K
1.9060
18.3258
1K
1.9030
28.9154
1K
1.9010
82.7678
1K
1.8990
41.2909
2K
1.8970
11.7970
2K
1.8920
21.0089
2K
1.8880
15.8037
2K
1.8830
45.7715
2K
1.8810
53.0789
2K
1.8720
123.0065
2K
1.8660
77.2681
2K
1.8510
69.9792
2K
1.8360
214.3233
2K
1.8220
425.8386
3K
1.8140
35.1976
3K
1.8030
179.7201
3K
1.7920
152.3295
3K
1.7870
248.5527
3K
1.7720
294.0548
4K
1.7680
292.0622
4K
1.7560
298.5841
4K
1.7420
225.3231
4K
1.7340
121.8245
4K
1.7230
112.6230
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
05:37:36
2.0070
2.0254
05:37:32
2.0080
6.0299
05:37:27
2.0080
2.1051
05:37:23
2.0080
2.4094
05:37:15
2.0090
1.9629
05:36:55
2.0090
2.7468
05:36:46
2.0080
2.6015
05:36:37
2.0080
2.4855
05:36:33
2.0080
2.7386
05:36:29
2.0050
2.4319
05:36:25
2.0040
2.7736
05:36:25
2.0040
2.8699
05:36:20
2.0040
2.8699
05:36:12
2.0060
2.1045
05:36:08
2.0050
2.2151
05:35:47
2.0050
2.0{3}36
05:35:26
2.0040
2.0075
05:35:22
2.0040
2.0334
05:34:49
2.0040
1.8028
05:34:45
2.0040
2.0837
05:34:28
2.0050
2.1349
05:34:24
2.0040
2.0063
05:34:20
2.0040
1.8774
05:34:12
2.0040
2.9879
05:34:07
2.0040
2.3323
05:34:03
2.0040
2.3379
05:33:59
2.0040
2.1549
05:33:42
2.0040
1.9231
05:33:34
2.0040
1.8418
05:33:29
2.0040
2.4371
05:33:25
2.0040
2.2499
05:33:21
2.0040
2.7762
05:33:16
2.0040
1.8593
05:33:12
2.0040
1.9158
05:33:03
2.0040
1.9714
05:32:46
2.0040
0.1219
05:32:46
2.0040
2.7569
05:32:42
2.0040
0.0802
05:32:42
2.0040
2.5984
05:32:42
2.0040
0.1585
05:32:38
2.0040
2.5984
05:32:21
2.0040
2.7569
05:32:17
2.0050
2.4855
05:32:08
2.0050
2.0387
05:31:52
2.0050
2.9557
05:31:43
2.0040
2.9724
05:31:39
2.0040
2.1126
05:31:35
2.0040
2.0805
05:31:31
2.0040
2.5919
05:31:26
2.0040
2.7957
05:31:18
2.0040
2.5664
05:31:05
2.0050
2.9157
05:31:01
2.0050
2.6569
05:30:52
2.0040
1.8930
05:30:48
2.0040
2.3449
05:30:40
2.0040
1.9458
05:30:23
2.0040
2.5039
05:30:14
2.0040
1.8961
05:29:41
2.0040
2.9714
05:29:37
2.0030
2.9829
05:29:32
2.0030
2.9049
05:29:28
2.0030
2.6750
05:29:20
2.0040
2.7809
05:28:58
2.0040
8.7674
05:28:54
2.0050
1.8792
05:28:50
2.0050
2.1465
05:28:46
2.0050
2.9080
05:28:42
2.0050
2.1759
05:28:16
2.0050
1.8019
05:27:38
2.0030
2.3117
05:27:34
2.0030
2.6862
05:27:21
2.0030
2.6539
05:27:17
2.0030
2.0252
05:27:13
2.0030
2.8503
05:27:09
2.0030
1.8373
05:27:04
2.0030
2.4347
05:27:00
2.0030
1.9189
05:26:56
2.0030
2.5564
05:26:52
2.0030
8.3107
05:26:39
2.0030
2.8202
05:26:35
2.0030
36.1158
05:26:31
2.0070
2.9762
05:26:31
2.0100
7.4654
05:26:22
2.0110
2.1334
05:26:18
2.0110
2.2228
05:26:14
2.0110
2.6465
05:26:05
2.0120
1.8168
05:25:45
2.0110
2.0209
05:25:40
2.0110
1.9599
05:25:36
2.0110
1.9822
05:25:28
2.0110
2.2923
05:25:15
2.0120
2.3159
05:24:26
2.0110
0.1556
05:24:26
2.0110
2.0732
05:24:22
2.0110
2.0732
05:24:18
2.0120
2.8003
05:24:14
2.0120
1.9127
05:23:56
2.0120
2.5260
05:23:48
2.0120
2.1600
05:23:40
2.0120
2.6410
Switch to Spot