CVX/USDT
2.586
≈ 2.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.8130
281.0194
4K
2.8090
95.4949
4K
2.7970
254.0111
4K
2.7830
262.9542
4K
2.7710
233.6884
3K
2.7600
181.6717
3K
2.7530
232.5685
3K
2.7500
86.3815
3K
2.7450
150.0938
3K
2.7360
55.8216
2K
2.7270
170.1105
2K
2.7140
248.3887
2K
2.7110
158.6601
2K
2.7060
176.4672
2K
2.6960
166.9394
2K
2.6870
27.6283
1K
2.6860
127.6424
1K
2.6820
11.2467
1K
2.6800
49.6399
1K
2.6780
56.3820
1K
2.6770
39.4073
1K
2.6750
38.1117
1K
2.6710
46.6741
1K
2.6690
25.5997
1K
2.6650
31.3490
1K
2.6630
11.4536
1K
2.6590
55.1575
1K
2.6550
54.9732
952.4178
2.6540
16.0603
897.4446
2.6510
48.5281
881.3843
2.6480
55.2708
832.8563
2.6440
31.0422
777.5855
2.6410
9.6811
746.5433
2.6380
19.5570
736.8622
2.6340
26.4298
717.3052
2.6310
48.5126
690.8754
2.6280
23.6843
642.3627
2.6270
47.2350
618.6785
2.6250
34.7815
571.4435
2.6220
27.2851
536.6620
2.6210
28.1094
509.3769
2.6200
60.0302
481.2675
2.6180
6.9835
421.2373
2.6170
24.5402
414.2538
2.6140
51.4136
389.7136
2.6110
35.3068
338.30{3}
2.6080
5.5329
302.9931
2.6050
31.9743
297.4602
2.6020
51.6796
265.4859
2.6000
15.9487
213.8063
2.5960
46.3871
197.8576
2.5950
51.7385
151.4705
2.5930
61.0847
99.7320
2.5890
30.5721
38.6473
2.5870
8.0752
8.0752
2.586≈ 2.58
+ 0.00%
2.5860
28.0243
28.0243
2.5850
13.8584
41.8827
2.5840
40.7942
82.6768
2.5820
12.6530
95.3299
2.5790
31.4052
126.7351
2.5770
48.4070
175.1421
2.5740
38.2988
213.4409
2.5720
34.9786
248.4195
2.5670
45.6907
294.1102
2.5640
32.7701
326.8803
2.5600
54.4974
381.3777
2.5570
59.0260
440.4036
2.5560
10.2054
450.6090
2.5520
33.5431
484.1521
2.5480
58.4248
542.5769
2.5440
19.2574
561.8343
2.5420
48.5191
610.3534
2.5390
19.5747
629.9281
2.5370
13.1884
643.1165
2.5350
21.1828
664.2992
2.5310
36.1074
700.4066
2.5280
47.0705
747.4770
2.5260
53.5010
800.9780
2.5220
34.5818
835.5598
2.5180
23.1839
858.7436
2.5130
19.8589
878.6025
2.5090
55.2741
933.8767
2.5050
57.4534
991.3301
2.5000
54.0930
1K
2.4960
42.8989
1K
2.4920
64.1357
1K
2.4900
62.2051
1K
2.4850
62.4922
1K
2.4800
6.5037
1K
2.4770
58.9635
1K
2.4720
23.9567
1K
2.4690
65.1746
1K
2.4640
60.3048
1K
2.4620
63.8430
2K
2.4610
10.7110
2K
2.4590
25.3179
2K
2.4580
19.8410
2K
2.4560
56.5433
2K
2.4530
19.0840
2K
2.4480
69.7584
2K
2.4460
50.9187
2K
2.4360
265.2483
2K
2.4350
31.4855
2K
2.4250
212.7140
2K
2.4190
143.4049
2K
2.4150
105.3488
3K
2.4090
61.7896
3K
2.4010
61.8783
3K
2.3910
327.3711
3K
2.3810
112.4992
3K
2.3750
317.1654
3K
2.3710
141.9636
4K
2.3630
149.5226
4K
2.3510
331.8032
4K
2.3380
274.0362
4K
2.3230
338.0981
5K
2.3100
64.0350
5K
2.3050
122.0015
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
2.8130
281.0194
4K
2.8090
95.4949
4K
2.7970
254.0111
4K
2.7830
262.9542
4K
2.7710
233.6884
3K
2.7600
181.6717
3K
2.7530
232.5685
3K
2.7500
86.3815
3K
2.7450
150.0938
3K
2.7360
55.8216
2K
2.7270
170.1105
2K
2.7140
248.3887
2K
2.7110
158.6601
2K
2.7060
176.4672
2K
2.6960
166.9394
2K
2.6870
27.6283
1K
2.6860
127.6424
1K
2.6820
11.2467
1K
2.6800
49.6399
1K
2.6780
56.3820
1K
2.6770
39.4073
1K
2.6750
38.1117
1K
2.6710
46.6741
1K
2.6690
25.5997
1K
2.6650
31.3490
1K
2.6630
11.4536
1K
2.6590
55.1575
1K
2.6550
54.9732
952.4178
2.6540
16.0603
897.4446
2.6510
48.5281
881.3843
2.6480
55.2708
832.8563
2.6440
31.0422
777.5855
2.6410
9.6811
746.5433
2.6380
19.5570
736.8622
2.6340
26.4298
717.3052
2.6310
48.5126
690.8754
2.6280
23.6843
642.3627
2.6270
47.2350
618.6785
2.6250
34.7815
571.4435
2.6220
27.2851
536.6620
2.6210
28.1094
509.3769
2.6200
60.0302
481.2675
2.6180
6.9835
421.2373
2.6170
24.5402
414.2538
2.6140
51.4136
389.7136
2.6110
35.3068
338.30{3}
2.6080
5.5329
302.9931
2.6050
31.9743
297.4602
2.6020
51.6796
265.4859
2.6000
15.9487
213.8063
2.5960
46.3871
197.8576
2.5950
51.7385
151.4705
2.5930
61.0847
99.7320
2.5890
30.5721
38.6473
2.5870
8.0752
8.0752
2.586≈ 2.58
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.586≈ 2.58
+ 0.00%
2.5860
28.0243
28.0243
2.5850
13.8584
41.8827
2.5840
40.7942
82.6768
2.5820
12.6530
95.3299
2.5790
31.4052
126.7351
2.5770
48.4070
175.1421
2.5740
38.2988
213.4409
2.5720
34.9786
248.4195
2.5670
45.6907
294.1102
2.5640
32.7701
326.8803
2.5600
54.4974
381.3777
2.5570
59.0260
440.4036
2.5560
10.2054
450.6090
2.5520
33.5431
484.1521
2.5480
58.4248
542.5769
2.5440
19.2574
561.8343
2.5420
48.5191
610.3534
2.5390
19.5747
629.9281
2.5370
13.1884
643.1165
2.5350
21.1828
664.2992
2.5310
36.1074
700.4066
2.5280
47.0705
747.4770
2.5260
53.5010
800.9780
2.5220
34.5818
835.5598
2.5180
23.1839
858.7436
2.5130
19.8589
878.6025
2.5090
55.2741
933.8767
2.5050
57.4534
991.3301
2.5000
54.0930
1K
2.4960
42.8989
1K
2.4920
64.1357
1K
2.4900
62.2051
1K
2.4850
62.4922
1K
2.4800
6.5037
1K
2.4770
58.9635
1K
2.4720
23.9567
1K
2.4690
65.1746
1K
2.4640
60.3048
1K
2.4620
63.8430
2K
2.4610
10.7110
2K
2.4590
25.3179
2K
2.4580
19.8410
2K
2.4560
56.5433
2K
2.4530
19.0840
2K
2.4480
69.7584
2K
2.4460
50.9187
2K
2.4360
265.2483
2K
2.4350
31.4855
2K
2.4250
212.7140
2K
2.4190
143.4049
2K
2.4150
105.3488
3K
2.4090
61.7896
3K
2.4010
61.8783
3K
2.3910
327.3711
3K
2.3810
112.4992
3K
2.3750
317.1654
3K
2.3710
141.9636
4K
2.3630
149.5226
4K
2.3510
331.8032
4K
2.3380
274.0362
4K
2.3230
338.0981
5K
2.3100
64.0350
5K
2.3050
122.0015
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
5K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
02:25:33
2.5860
2.5419
02:25:24
2.5850
2.0397
02:25:20
2.5850
15.2935
02:25:20
2.5840
15.9028
02:25:07
2.5810
1.9201
02:25:03
2.5810
2.9080
02:24:59
2.5810
2.6745
02:24:42
2.5820
7.9033
02:24:38
2.5830
2.4204
02:24:08
2.5810
2.2919
02:23:59
2.5790
2.3558
02:23:51
2.5790
1.8462
02:23:47
2.5790
2.7340
02:23:42
2.5820
33.4885
02:23:38
2.5860
19.8829
02:23:34
2.5870
1.8403
02:23:25
2.5870
1.9268
02:23:21
2.5870
2.1771
02:23:17
2.5870
2.4269
02:23:13
2.5860
2.2120
02:23:00
2.5850
2.6130
02:22:51
2.5850
2.5096
02:22:47
2.5850
1.9703
02:22:43
2.5850
2.1038
02:22:39
2.5850
2.4768
02:22:35
2.5850
2.1880
02:22:30
2.5850
9.1795
02:22:26
2.5850
2.9992
02:22:13
2.5840
2.5928
02:22:09
2.5840
2.9391
02:22:00
2.5850
2.0213
02:21:56
2.5850
2.4831
02:21:47
2.5830
2.2873
02:21:43
2.5840
2.1403
02:21:30
2.5850
2.9670
02:21:26
2.5850
5.7284
02:21:22
2.5840
2.9956
02:21:18
2.5840
2.1120
02:21:09
2.5830
2.9798
02:21:05
2.5780
9.7098
02:21:00
2.5770
2.8505
02:20:52
2.5770
1.8451
02:20:47
2.5770
2.8387
02:20:35
2.5770
2.2523
02:20:30
2.5760
10.8554
02:20:26
2.5760
2.1646
02:20:13
2.5740
2.5696
02:20:09
2.5750
2.5906
02:20:09
2.5750
0.0282
02:20:09
2.5760
2.5906
02:20:05
2.5760
2.5906
02:19:56
2.5770
58.4091
02:19:56
2.5740
19.5099
02:19:52
2.5730
2.0309
02:19:47
2.5730
14.5426
02:19:39
2.5730
2.6397
02:19:35
2.5730
2.3764
02:19:22
2.5750
2.7216
02:19:18
2.5750
8.9139
02:19:13
2.5750
2.4215
02:19:05
2.5780
1.8213
02:18:56
2.5800
0.0026
02:18:56
2.5800
2.1637
02:18:52
2.5800
2.1637
02:18:48
2.5810
2.9887
02:18:39
2.5820
2.7422
02:18:35
2.5820
2.7422
02:18:26
2.5810
2.9113
02:18:22
2.5810
5.8393
02:18:05
2.5800
2.8082
02:18:01
2.5790
2.6202
02:17:57
2.5790
2.9819
02:17:52
2.5800
2.3175
02:17:39
2.5780
2.7189
02:17:27
2.5800
9.0706
02:17:18
2.5770
2.3203
02:17:13
2.5770
2.5765
02:17:01
2.5790
2.0484
02:16:52
2.5790
2.4172
02:16:48
2.5790
2.5919
02:16:39
2.5800
2.0537
02:16:35
2.5800
2.0537
02:16:31
2.5810
2.5957
02:16:26
2.5820
2.4047
02:16:18
2.5810
2.1832
02:16:09
2.5800
2.4045
02:16:05
2.5800
2.1190
02:16:01
2.5790
2.3837
02:15:56
2.5780
2.5121
02:15:51
2.5770
2.7641
02:15:47
2.5760
2.6954
02:15:43
2.5750
5.5711
02:15:38
2.5750
2.3564
02:15:34
2.5780
1.9254
02:15:25
2.5790
1.8319
02:15:21
2.5800
2.9426
02:15:17
2.5810
2.9707
02:15:12
2.5810
2.3833
02:15:08
2.5770
15.7656
02:14:59
2.5790
2.1354
Switch to Spot