CTK/USDT
0.7185
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7313
293.3000
6K
0.7310
136.8000
6K
0.7307
203.7000
6K
0.7298
327.4000
5K
0.7294
89.2000
5K
0.7285
263.3000
5K
0.7275
175.1000
5K
0.7271
96.3000
5K
0.7266
303.1000
5K
0.7262
157.5000
4K
0.7254
169.8000
4K
0.7249
341.0000
4K
0.7245
224.5000
4K
0.7239
98.6000
3K
0.7235
396.7000
3K
0.7225
72.9000
3K
0.7224
127.6000
3K
0.7222
91.3000
3K
0.7220
43.1000
3K
0.7219
185.7000
3K
0.7218
150.4000
2K
0.7216
137.1000
2K
0.7215
53.9000
2K
0.7214
63.0000
2K
0.7212
204.2000
2K
0.7210
57.0000
2K
0.7208
36.8000
2K
0.7207
204.1000
2K
0.7206
169.0000
1K
0.7204
98.3000
1K
0.7203
198.0000
1K
0.7202
152.3000
942.7000
0.7200
99.6000
790.4000
0.7198
161.6000
690.8000
0.7196
39.0000
529.2000
0.7195
140.8000
490.2000
0.7194
75.4000
349.4000
0.7192
115.2000
274.0000
0.7191
81.5000
158.8000
0.7189
77.3000
77.3000
0.7185≈ 0.71
+ 0.00%
0.7187
150.4000
150.4000
0.7184
150.3000
300.7000
0.7182
37.9000
338.6000
0.7179
158.2000
496.8000
0.7177
122.6000
619.4000
0.7175
197.4000
816.8000
0.7172
175.3000
992.1000
0.7169
142.9000
1K
0.7166
86.4000
1K
0.7164
91.0000
1K
0.7162
54.3000
1K
0.7159
57.6000
1K
0.7157
40.5000
1K
0.7155
163.0000
2K
0.7152
114.9000
2K
0.7149
197.4000
2K
0.7146
92.9000
2K
0.7144
158.3000
2K
0.7142
90.9000
2K
0.7139
86.6000
2K
0.7137
129.5000
2K
0.7135
79.8000
3K
0.7132
47.9000
3K
0.7129
133.8000
3K
0.7127
70.8000
3K
0.7116
339.6000
3K
0.7111
118.1000
3K
0.7104
304.7000
4K
0.7099
173.4000
4K
0.7093
289.4000
4K
0.7084
242.6000
4K
0.7079
191.1000
4K
0.7073
374.2000
5K
0.7068
301.5000
5K
0.7057
309.1000
5K
0.7047
415.2000
6K
0.7042
92.4000
6K
0.7032
91.3000
6K
0.7028
382.0000
6K
0.7024
423.8000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7313
293.3000
6K
0.7310
136.8000
6K
0.7307
203.7000
6K
0.7298
327.4000
5K
0.7294
89.2000
5K
0.7285
263.3000
5K
0.7275
175.1000
5K
0.7271
96.3000
5K
0.7266
303.1000
5K
0.7262
157.5000
4K
0.7254
169.8000
4K
0.7249
341.0000
4K
0.7245
224.5000
4K
0.7239
98.6000
3K
0.7235
396.7000
3K
0.7225
72.9000
3K
0.7224
127.6000
3K
0.7222
91.3000
3K
0.7220
43.1000
3K
0.7219
185.7000
3K
0.7218
150.4000
2K
0.7216
137.1000
2K
0.7215
53.9000
2K
0.7214
63.0000
2K
0.7212
204.2000
2K
0.7210
57.0000
2K
0.7208
36.8000
2K
0.7207
204.1000
2K
0.7206
169.0000
1K
0.7204
98.3000
1K
0.7203
198.0000
1K
0.7202
152.3000
942.7000
0.7200
99.6000
790.4000
0.7198
161.6000
690.8000
0.7196
39.0000
529.2000
0.7195
140.8000
490.2000
0.7194
75.4000
349.4000
0.7192
115.2000
274.0000
0.7191
81.5000
158.8000
0.7189
77.3000
77.3000
0.7185≈ 0.71
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7185≈ 0.71
+ 0.00%
0.7187
150.4000
150.4000
0.7184
150.3000
300.7000
0.7182
37.9000
338.6000
0.7179
158.2000
496.8000
0.7177
122.6000
619.4000
0.7175
197.4000
816.8000
0.7172
175.3000
992.1000
0.7169
142.9000
1K
0.7166
86.4000
1K
0.7164
91.0000
1K
0.7162
54.3000
1K
0.7159
57.6000
1K
0.7157
40.5000
1K
0.7155
163.0000
2K
0.7152
114.9000
2K
0.7149
197.4000
2K
0.7146
92.9000
2K
0.7144
158.3000
2K
0.7142
90.9000
2K
0.7139
86.6000
2K
0.7137
129.5000
2K
0.7135
79.8000
3K
0.7132
47.9000
3K
0.7129
133.8000
3K
0.7127
70.8000
3K
0.7116
339.6000
3K
0.7111
118.1000
3K
0.7104
304.7000
4K
0.7099
173.4000
4K
0.7093
289.4000
4K
0.7084
242.6000
4K
0.7079
191.1000
4K
0.7073
374.2000
5K
0.7068
301.5000
5K
0.7057
309.1000
5K
0.7047
415.2000
6K
0.7042
92.4000
6K
0.7032
91.3000
6K
0.7028
382.0000
6K
0.7024
423.8000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
22:52:57
0.7185
6.8000
22:52:57
0.7183
31.1000
22:52:36
0.7181
51.0000
22:52:32
0.7182
17.6000
22:52:32
0.7184
10.5000
22:52:10
0.7182
69.9000
22:52:06
0.7168
8.0000
22:51:58
0.7167
19.0000
22:51:54
0.7166
25.3000
22:51:50
0.7164
16.2000
22:51:50
0.7163
17.9000
22:51:45
0.7166
26.2000
22:51:45
0.7169
17.2000
22:51:41
0.7172
329.2000
22:51:41
0.7175
18.9000
22:51:41
0.7178
26.4000
22:51:37
0.7179
19.0000
22:51:33
0.7179
17.5000
22:51:29
0.7181
9.2000
22:51:29
0.7183
12.3000
22:51:24
0.7184
14.1000
22:51:20
0.7186
22.6000
22:51:16
0.7187
12.6000
22:51:05
0.7185
5.2000
22:50:57
0.7184
9.2000
22:50:53
0.7183
8.0000
22:50:49
0.7182
5.4000
22:50:41
0.7185
21.3000
22:50:28
0.7189
72.1000
22:50:24
0.7185
8.5000
22:50:24
0.7183
34.5000
22:50:20
0.7184
17.6000
22:50:07
0.7182
223.9000
22:50:07
0.7184
41.6000
22:50:03
0.7190
8.4000
22:50:03
0.7190
29.8000
22:50:03
0.7192
63.6000
22:49:58
0.7193
11.2000
22:49:54
0.7193
49.6000
22:49:38
0.7195
408.1000
22:49:38
0.7193
43.8000
22:49:38
0.7192
8.8000
22:49:25
0.7191
13.5000
22:49:17
0.7190
8.4000
22:49:13
0.7190
38.2000
22:48:59
0.7195
140.5000
22:48:51
0.7198
28.4000
22:48:34
0.7198
34.7000
22:48:26
0.7211
327.9000
22:48:13
0.7214
37.3000
22:48:09
0.7215
34.5000
22:47:40
0.7230
9.2000
22:47:15
0.7234
10.7000
22:46:57
0.7235
5.4000
22:46:45
0.7238
5.0000
22:46:24
0.7240
9.8000
22:46:24
0.7242
17.5000
22:46:11
0.7262
14.1000
22:46:07
0.7265
272.6000
22:46:07
0.7267
54.9000
22:46:03
0.7272
10.6000
22:45:59
0.7275
16.4000
22:45:59
0.7277
10.8000
22:45:50
0.7277
19.0000
22:45:45
0.7274
7.4000
22:45:45
0.7273
19.2000
22:45:33
0.7256
6.5000
22:45:16
0.7243
6.0000
22:45:04
0.7247
7.1000
22:44:39
0.7250
20.6000
22:44:30
0.7249
21.5000
22:44:26
0.7248
9.2000
22:44:14
0.7243
16.5000
22:44:10
0.7243
6.5000
22:43:40
0.7244
28.4000
22:43:40
0.7249
10.7000
22:43:32
0.7244
28.4000
22:43:28
0.7243
6.0000
22:43:24
0.7241
8.7000
22:43:19
0.7243
45.6000
22:43:11
0.7243
70.4000
22:43:07
0.7251
22.0000
22:43:07
0.7254
17.3000
22:43:07
0.7256
24.2000
22:43:07
0.7259
46.3000
22:43:04
0.7262
37.1000
22:42:49
0.7266
20.0000
22:42:40
0.7271
7.2000
22:42:11
0.7276
12.8000
22:41:54
0.7274
10.1000
22:41:50
0.7271
27.6000
22:41:37
0.7272
49.3000
22:41:37
0.7275
36.1000
22:41:29
0.7277
16.8000
22:41:29
0.7279
17.5000
22:41:08
0.7277
27.8000
22:41:04
0.7279
6.3000
22:40:51
0.7279
6.3000
22:40:46
0.7281
9.4000
22:40:37
0.7289
56.1000
Switch to Spot