CTK/USDT
0.4881
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5021
104.8000
10K
0.5018
103.1000
10K
0.5013
301.3000
10K
0.5002
455.4000
10K
0.4991
479.5000
9K
0.4981
377.0000
9K
0.4975
577.7000
8K
0.4965
584.4000
8K
0.4960
397.1000
7K
0.4955
124.4000
7K
0.4948
400.0000
7K
0.4945
556.8000
6K
0.4942
135.8000
6K
0.4932
122.4000
6K
0.4928
429.7000
5K
0.4920
244.3000
5K
0.4919
248.2000
5K
0.4918
218.8000
5K
0.4917
254.5000
4K
0.4915
256.4000
4K
0.4913
253.7000
4K
0.4912
240.4000
4K
0.4911
117.1000
3K
0.4909
161.4000
3K
0.4907
142.8000
3K
0.4905
184.2000
3K
0.4903
263.8000
3K
0.4901
265.2000
2K
0.4900
157.6000
2K
0.4899
305.6000
2K
0.4898
163.1000
2K
0.4896
161.5000
2K
0.4894
86.3000
1K
0.4892
53.8000
1K
0.4891
85.6000
1K
0.4890
276.8000
1K
0.4888
75.3000
894.3000
0.4886
277.7000
819.0000
0.4884
278.2000
541.3000
0.4882
263.1000
263.1000
0.4881≈ 0.48
+ 0.00%
0.4880
206.7000
206.7000
0.4877
290.9000
497.6000
0.4874
77.7000
575.3000
0.4871
265.9000
841.2000
0.4868
119.9000
961.1000
0.4866
232.8000
1K
0.4864
68.7000
1K
0.4861
157.1000
1K
0.4858
141.5000
2K
0.4855
146.3000
2K
0.4853
230.2000
2K
0.4851
268.6000
2K
0.4849
147.5000
2K
0.4846
114.6000
2K
0.4843
235.5000
3K
0.4840
270.7000
3K
0.4837
134.9000
3K
0.4834
259.9000
3K
0.4832
268.9000
4K
0.4830
282.7000
4K
0.4827
208.9000
4K
0.4824
135.0000
4K
0.4822
120.0000
4K
0.4820
206.0000
5K
0.4818
231.3000
5K
0.4809
443.8000
5K
0.4804
375.5000
6K
0.4793
435.2000
6K
0.4789
174.4000
6K
0.4785
542.4000
7K
0.4777
402.7000
7K
0.4771
267.4000
7K
0.4765
178.8000
8K
0.4754
560.3000
8K
0.4747
411.7000
9K
0.4736
427.1000
9K
0.4724
219.8000
9K
0.4712
227.2000
9K
0.4706
485.8000
10K
0.4702
545.2000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.5021
104.8000
10K
0.5018
103.1000
10K
0.5013
301.3000
10K
0.5002
455.4000
10K
0.4991
479.5000
9K
0.4981
377.0000
9K
0.4975
577.7000
8K
0.4965
584.4000
8K
0.4960
397.1000
7K
0.4955
124.4000
7K
0.4948
400.0000
7K
0.4945
556.8000
6K
0.4942
135.8000
6K
0.4932
122.4000
6K
0.4928
429.7000
5K
0.4920
244.3000
5K
0.4919
248.2000
5K
0.4918
218.8000
5K
0.4917
254.5000
4K
0.4915
256.4000
4K
0.4913
253.7000
4K
0.4912
240.4000
4K
0.4911
117.1000
3K
0.4909
161.4000
3K
0.4907
142.8000
3K
0.4905
184.2000
3K
0.4903
263.8000
3K
0.4901
265.2000
2K
0.4900
157.6000
2K
0.4899
305.6000
2K
0.4898
163.1000
2K
0.4896
161.5000
2K
0.4894
86.3000
1K
0.4892
53.8000
1K
0.4891
85.6000
1K
0.4890
276.8000
1K
0.4888
75.3000
894.3000
0.4886
277.7000
819.0000
0.4884
278.2000
541.3000
0.4882
263.1000
263.1000
0.4881≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4881≈ 0.48
+ 0.00%
0.4880
206.7000
206.7000
0.4877
290.9000
497.6000
0.4874
77.7000
575.3000
0.4871
265.9000
841.2000
0.4868
119.9000
961.1000
0.4866
232.8000
1K
0.4864
68.7000
1K
0.4861
157.1000
1K
0.4858
141.5000
2K
0.4855
146.3000
2K
0.4853
230.2000
2K
0.4851
268.6000
2K
0.4849
147.5000
2K
0.4846
114.6000
2K
0.4843
235.5000
3K
0.4840
270.7000
3K
0.4837
134.9000
3K
0.4834
259.9000
3K
0.4832
268.9000
4K
0.4830
282.7000
4K
0.4827
208.9000
4K
0.4824
135.0000
4K
0.4822
120.0000
4K
0.4820
206.0000
5K
0.4818
231.3000
5K
0.4809
443.8000
5K
0.4804
375.5000
6K
0.4793
435.2000
6K
0.4789
174.4000
6K
0.4785
542.4000
7K
0.4777
402.7000
7K
0.4771
267.4000
7K
0.4765
178.8000
8K
0.4754
560.3000
8K
0.4747
411.7000
9K
0.4736
427.1000
9K
0.4724
219.8000
9K
0.4712
227.2000
9K
0.4706
485.8000
10K
0.4702
545.2000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
06:35:32
0.4881
6.2000
06:31:36
0.4885
5.4000
06:30:46
0.4881
5.2000
06:29:40
0.4880
6.1000
06:25:02
0.4882
24.3000
06:23:28
0.4881
7.5000
06:22:38
0.4880
5.7000
06:21:15
0.4880
5.6000
06:19:35
0.4880
5.8000
06:17:05
0.4881
7.2000
06:17:01
0.4881
17.9000
06:16:28
0.4880
6.8000
06:15:42
0.4887
5.5000
06:15:30
0.4887
5.5000
06:15:13
0.4889
52.5000
06:13:13
0.4889
13.8000
06:11:33
0.4889
10.1000
06:11:29
0.4889
8.1000
06:11:00
0.4889
5.0000
06:07:12
0.4888
5.8000
06:06:10
0.4891
17.9000
06:05:03
0.4883
13.3000
06:04:42
0.4884
17.7000
06:03:36
0.4884
5.6000
06:03:28
0.4884
113.1000
06:03:03
0.4879
6.1000
06:02:38
0.4877
13.0000
06:02:22
0.4878
22.6000
06:02:13
0.4879
5.9000
06:02:09
0.4879
5.9000
06:01:32
0.4882
16.7000
06:01:11
0.4884
32.1000
05:59:43
0.4879
12.3000
05:59:14
0.4879
125.2000
05:58:45
0.4878
189.9000
05:58:45
0.4878
62.7000
05:58:33
0.4879
8.3000
05:58:04
0.4879
16.3000
05:57:47
0.4880
5.0000
05:57:35
0.4880
7.5000
05:57:14
0.4879
61.9000
05:55:51
0.4879
6.5000
05:55:34
0.4879
6.1000
05:54:03
0.4884
14.6000
05:53:05
0.4885
15.4000
05:52:44
0.4883
37.5000
05:52:07
0.4882
15.3000
05:51:25
0.4883
7.9000
05:49:04
0.4882
5.1000
05:46:47
0.4882
6.4000
05:46:18
0.4885
15.5000
05:46:18
0.4884
6.0000
05:46:14
0.4882
22.5000
05:46:06
0.4884
5.9000
05:46:01
0.4886
42.9000
05:44:38
0.4885
6.8000
05:43:24
0.4883
5.4000
05:42:05
0.4889
7.7000
05:41:35
0.4891
6.2000
05:40:58
0.4891
10.8000
05:36:36
0.4888
5.2000
05:36:32
0.4887
12.2000
05:36:07
0.4884
17.9000
05:35:58
0.4885
7.5000
05:34:27
0.4876
16.0000
05:34:14
0.4880
22.6000
05:32:27
0.4879
24.2000
05:31:54
0.4879
24.2000
05:30:35
0.4881
18.8000
05:30:22
0.4879
6.1000
05:29:15
0.4875
264.4000
05:29:15
0.4877
54.2000
05:29:15
0.4880
9.4000
05:28:55
0.4883
5.0000
05:28:17
0.4884
22.3000
05:26:01
0.4886
7.3000
05:25:57
0.4887
5.9000
05:25:36
0.4888
8.9000
05:23:40
0.4890
6.7000
05:22:08
0.4890
15.0000
05:21:31
0.4890
7.6000
05:19:26
0.4893
10.8000
05:17:22
0.4890
5.2000
05:17:01
0.4889
18.9000
05:14:05
0.4889
5.0000
05:13:28
0.4891
7.4000
05:12:42
0.4898
48.5000
05:12:42
0.4897
22.0000
05:12:22
0.4898
204.6000
05:11:57
0.4896
14.0000
05:11:27
0.4893
10.1000
05:11:23
0.4892
6.4000
05:10:51
0.4892
5.0000
05:10:29
0.4894
5.0000
05:09:07
0.4899
6.1000
05:08:46
0.4902
6.2000
05:07:35
0.4902
18.1000
05:07:10
0.4902
8.2000
05:07:06
0.4902
8.2000
05:06:45
0.4897
20.5000
Switch to Spot