CTK/USDT
0.7248
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7396
229.8000
7K
0.7389
168.7000
7K
0.7386
96.4000
7K
0.7382
349.4000
7K
0.7372
194.0000
6K
0.7361
344.4000
6K
0.7353
274.3000
6K
0.7344
191.5000
5K
0.7335
96.6000
5K
0.7330
363.0000
5K
0.7320
324.2000
5K
0.7309
201.8000
4K
0.7303
249.2000
4K
0.7295
291.8000
4K
0.7292
310.4000
4K
0.7282
102.3000
3K
0.7281
51.7000
3K
0.7279
167.7000
3K
0.7278
111.3000
3K
0.7277
175.7000
3K
0.7275
195.9000
3K
0.7273
174.1000
3K
0.7272
165.0000
2K
0.7270
149.1000
2K
0.7268
176.5000
2K
0.7267
138.8000
2K
0.7266
130.2000
2K
0.7265
175.5000
2K
0.7263
171.4000
1K
0.7261
187.9000
1K
0.7260
194.7000
1K
0.7259
77.8000
917.6000
0.7257
160.7000
839.8000
0.7256
153.0000
679.1000
0.7255
85.2000
526.1000
0.7254
43.1000
440.9000
0.7253
105.8000
397.8000
0.7252
52.1000
292.0000
0.7251
74.9000
239.9000
0.7249
165.0000
165.0000
0.7248≈ 0.72
+ 0.00%
0.7247
132.7000
132.7000
0.7244
119.5000
252.2000
0.7242
173.9000
426.1000
0.7240
107.6000
533.7000
0.7238
170.3000
704.0000
0.7236
145.0000
849.0000
0.7234
144.5000
993.5000
0.7232
101.3000
1K
0.7229
189.1000
1K
0.7227
83.2000
1K
0.7225
167.9000
2K
0.7222
137.6000
2K
0.7219
46.6000
2K
0.7217
40.0000
2K
0.7215
160.0000
2K
0.7213
157.1000
2K
0.7210
177.8000
2K
0.7207
134.0000
2K
0.7205
37.7000
2K
0.7202
47.6000
2K
0.7199
147.3000
3K
0.7197
168.6000
3K
0.7195
108.1000
3K
0.7192
155.2000
3K
0.7190
200.0000
3K
0.7179
113.8000
3K
0.7175
339.8000
4K
0.7166
407.0000
4K
0.7159
288.7000
4K
0.7147
356.4000
5K
0.7136
143.4000
5K
0.7130
378.5000
5K
0.7120
211.1000
5K
0.7110
415.4000
6K
0.7101
262.4000
6K
0.7089
200.4000
6K
0.7078
386.8000
7K
0.7073
90.7000
7K
0.7069
279.8000
7K
0.7061
375.2000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.7396
229.8000
7K
0.7389
168.7000
7K
0.7386
96.4000
7K
0.7382
349.4000
7K
0.7372
194.0000
6K
0.7361
344.4000
6K
0.7353
274.3000
6K
0.7344
191.5000
5K
0.7335
96.6000
5K
0.7330
363.0000
5K
0.7320
324.2000
5K
0.7309
201.8000
4K
0.7303
249.2000
4K
0.7295
291.8000
4K
0.7292
310.4000
4K
0.7282
102.3000
3K
0.7281
51.7000
3K
0.7279
167.7000
3K
0.7278
111.3000
3K
0.7277
175.7000
3K
0.7275
195.9000
3K
0.7273
174.1000
3K
0.7272
165.0000
2K
0.7270
149.1000
2K
0.7268
176.5000
2K
0.7267
138.8000
2K
0.7266
130.2000
2K
0.7265
175.5000
2K
0.7263
171.4000
1K
0.7261
187.9000
1K
0.7260
194.7000
1K
0.7259
77.8000
917.6000
0.7257
160.7000
839.8000
0.7256
153.0000
679.1000
0.7255
85.2000
526.1000
0.7254
43.1000
440.9000
0.7253
105.8000
397.8000
0.7252
52.1000
292.0000
0.7251
74.9000
239.9000
0.7249
165.0000
165.0000
0.7248≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7248≈ 0.72
+ 0.00%
0.7247
132.7000
132.7000
0.7244
119.5000
252.2000
0.7242
173.9000
426.1000
0.7240
107.6000
533.7000
0.7238
170.3000
704.0000
0.7236
145.0000
849.0000
0.7234
144.5000
993.5000
0.7232
101.3000
1K
0.7229
189.1000
1K
0.7227
83.2000
1K
0.7225
167.9000
2K
0.7222
137.6000
2K
0.7219
46.6000
2K
0.7217
40.0000
2K
0.7215
160.0000
2K
0.7213
157.1000
2K
0.7210
177.8000
2K
0.7207
134.0000
2K
0.7205
37.7000
2K
0.7202
47.6000
2K
0.7199
147.3000
3K
0.7197
168.6000
3K
0.7195
108.1000
3K
0.7192
155.2000
3K
0.7190
200.0000
3K
0.7179
113.8000
3K
0.7175
339.8000
4K
0.7166
407.0000
4K
0.7159
288.7000
4K
0.7147
356.4000
5K
0.7136
143.4000
5K
0.7130
378.5000
5K
0.7120
211.1000
5K
0.7110
415.4000
6K
0.7101
262.4000
6K
0.7089
200.4000
6K
0.7078
386.8000
7K
0.7073
90.7000
7K
0.7069
279.8000
7K
0.7061
375.2000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
03:48:47
0.7248
15.8000
03:48:42
0.7248
5.7000
03:48:38
0.7248
5.7000
03:47:28
0.7243
6.2000
03:47:19
0.7240
15.6000
03:46:29
0.7232
7.6000
03:45:38
0.7234
5.7000
03:45:26
0.7234
13.2000
03:45:21
0.7235
15.4000
03:45:17
0.7232
8.1000
03:45:13
0.7233
24.7000
03:45:13
0.7236
24.6000
03:45:09
0.7239
7.2000
03:44:19
0.7249
14.9000
03:43:46
0.7246
20.9000
03:43:33
0.7253
18.0000
03:43:33
0.7255
9.0000
03:43:33
0.7256
6.5000
03:43:24
0.7256
6.5000
03:41:48
0.7258
9.6000
03:41:40
0.7257
5.8000
03:41:19
0.7258
16.2000
03:41:15
0.7259
36.3000
03:41:11
0.7261
49.2000
03:41:06
0.7259
15.1000
03:41:02
0.7258
16.2000
03:40:49
0.7259
6.9000
03:40:33
0.7258
25.3000
03:40:07
0.7258
24.6000
03:40:03
0.7258
24.6000
03:39:25
0.7257
14.8000
03:39:25
0.7257
5.4000
03:39:17
0.7257
5.4000
03:39:00
0.7258
19.0000
03:38:44
0.7259
20.0000
03:38:36
0.7259
20.6000
03:38:27
0.7259
269.4000
03:38:27
0.7257
10.1000
03:38:14
0.7256
64.3000
03:38:06
0.7254
7.6000
03:38:06
0.7252
28.8000
03:37:41
0.7255
37.1000
03:37:28
0.7251
454.8000
03:37:28
0.7253
43.6000
03:37:28
0.7255
46.5000
03:37:20
0.7258
19.3000
03:37:16
0.7264
11.0000
03:37:15
0.7265
6.9000
03:37:11
0.7265
6.9000
03:37:07
0.7264
740.9000
03:37:07
0.7262
22.1000
03:37:07
0.7260
8.3000
03:37:07
0.7259
23.5000
03:37:03
0.7258
104.8000
03:37:03
0.7257
52.4000
03:36:46
0.7252
29.8000
03:36:42
0.7254
606.6000
03:36:30
0.7257
7.7000
03:36:26
0.7257
14.3000
03:36:17
0.7258
14.8000
03:36:09
0.7258
10.7000
03:35:27
0.7254
11.4000
03:35:18
0.7255
48.2000
03:35:14
0.7257
28.6000
03:35:05
0.7256
131.1000
03:35:05
0.7254
52.8000
03:35:05
0.7252
43.2000
03:34:45
0.7251
25.8000
03:34:41
0.7251
22.6000
03:34:36
0.7251
23.8000
03:34:32
0.7249
115.6000
03:34:32
0.7248
52.5000
03:34:32
0.7247
50.8000
03:34:20
0.7244
131.2000
03:34:20
0.7243
31.3000
03:34:20
0.7242
11.9000
03:34:16
0.7238
203.5000
03:34:16
0.7237
23.7000
03:34:07
0.7236
31.2000
03:33:46
0.7238
12.7000
03:33:42
0.7239
6.5000
03:33:38
0.7240
49.3000
03:33:25
0.7238
8.0000
03:33:25
0.7237
49.8000
03:33:25
0.7236
39.6000
03:33:00
0.7225
6.7000
03:32:55
0.7222
97.5000
03:32:26
0.7218
20.4000
03:32:10
0.7227
17.4000
03:32:10
0.7229
53.4000
03:31:48
0.7236
51.8000
03:31:24
0.7234
37.1000
03:31:24
0.7232
11.2000
03:31:15
0.7234
6.2000
03:30:46
0.7238
33.7000
03:30:25
0.7241
75.5000
03:30:21
0.7239
6.6000
03:30:21
0.7238
20.2000
03:30:21
0.7236
22.0000
03:30:12
0.7237
23.8000
Switch to Spot