CTK/USDT
0.7736
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7885
110.4000
6K
0.7877
169.7000
5K
0.7873
77.8000
5K
0.7865
299.3000
5K
0.7856
189.1000
5K
0.7847
198.4000
5K
0.7840
147.4000
5K
0.7837
265.7000
4K
0.7829
353.3000
4K
0.7820
190.8000
4K
0.7816
112.5000
4K
0.7807
222.1000
3K
0.7803
317.3000
3K
0.7797
82.0000
3K
0.7793
193.2000
3K
0.7785
166.0000
3K
0.7784
43.8000
3K
0.7783
61.4000
2K
0.7781
107.7000
2K
0.7779
106.3000
2K
0.7778
119.9000
2K
0.7776
77.1000
2K
0.7774
176.1000
2K
0.7772
42.4000
2K
0.7771
58.0000
2K
0.7769
191.7000
2K
0.7767
100.6000
2K
0.7766
151.9000
1K
0.7764
106.8000
1K
0.7762
192.5000
1K
0.7760
146.0000
975.1000
0.7758
131.4000
829.1000
0.7756
41.9000
697.7000
0.7755
55.3000
655.8000
0.7753
71.6000
600.5000
0.7751
101.1000
528.9000
0.7749
54.5000
427.8000
0.7747
163.4000
373.3000
0.7745
79.8000
209.9000
0.7743
130.1000
130.1000
0.7736≈ 0.77
+ 0.00%
0.7741
114.5000
114.5000
0.7738
55.6000
170.1000
0.7735
100.8000
270.9000
0.7732
44.6000
315.5000
0.7729
162.4000
477.9000
0.7726
63.5000
541.4000
0.7723
54.4000
595.8000
0.7721
193.2000
789.0000
0.7718
121.1000
910.1000
0.7715
151.1000
1K
0.7712
164.9000
1K
0.7709
35.0000
1K
0.7706
45.6000
1K
0.7704
40.7000
1K
0.7701
161.9000
2K
0.7698
186.3000
2K
0.7696
125.7000
2K
0.7693
130.9000
2K
0.7690
149.4000
2K
0.7687
190.6000
2K
0.7685
124.0000
2K
0.7682
58.6000
2K
0.7679
125.7000
3K
0.7677
177.0000
3K
0.7675
136.8000
3K
0.7666
238.6000
3K
0.7661
219.6000
3K
0.7654
274.0000
4K
0.7649
376.9000
4K
0.7639
337.2000
4K
0.7634
261.1000
5K
0.7624
102.9000
5K
0.7615
96.4000
5K
0.7611
73.5000
5K
0.7603
228.7000
5K
0.7593
346.3000
5K
0.7583
244.9000
6K
0.7574
225.0000
6K
0.7569
313.6000
6K
0.7560
380.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7885
110.4000
6K
0.7877
169.7000
5K
0.7873
77.8000
5K
0.7865
299.3000
5K
0.7856
189.1000
5K
0.7847
198.4000
5K
0.7840
147.4000
5K
0.7837
265.7000
4K
0.7829
353.3000
4K
0.7820
190.8000
4K
0.7816
112.5000
4K
0.7807
222.1000
3K
0.7803
317.3000
3K
0.7797
82.0000
3K
0.7793
193.2000
3K
0.7785
166.0000
3K
0.7784
43.8000
3K
0.7783
61.4000
2K
0.7781
107.7000
2K
0.7779
106.3000
2K
0.7778
119.9000
2K
0.7776
77.1000
2K
0.7774
176.1000
2K
0.7772
42.4000
2K
0.7771
58.0000
2K
0.7769
191.7000
2K
0.7767
100.6000
2K
0.7766
151.9000
1K
0.7764
106.8000
1K
0.7762
192.5000
1K
0.7760
146.0000
975.1000
0.7758
131.4000
829.1000
0.7756
41.9000
697.7000
0.7755
55.3000
655.8000
0.7753
71.6000
600.5000
0.7751
101.1000
528.9000
0.7749
54.5000
427.8000
0.7747
163.4000
373.3000
0.7745
79.8000
209.9000
0.7743
130.1000
130.1000
0.7736≈ 0.77
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7736≈ 0.77
+ 0.00%
0.7741
114.5000
114.5000
0.7738
55.6000
170.1000
0.7735
100.8000
270.9000
0.7732
44.6000
315.5000
0.7729
162.4000
477.9000
0.7726
63.5000
541.4000
0.7723
54.4000
595.8000
0.7721
193.2000
789.0000
0.7718
121.1000
910.1000
0.7715
151.1000
1K
0.7712
164.9000
1K
0.7709
35.0000
1K
0.7706
45.6000
1K
0.7704
40.7000
1K
0.7701
161.9000
2K
0.7698
186.3000
2K
0.7696
125.7000
2K
0.7693
130.9000
2K
0.7690
149.4000
2K
0.7687
190.6000
2K
0.7685
124.0000
2K
0.7682
58.6000
2K
0.7679
125.7000
3K
0.7677
177.0000
3K
0.7675
136.8000
3K
0.7666
238.6000
3K
0.7661
219.6000
3K
0.7654
274.0000
4K
0.7649
376.9000
4K
0.7639
337.2000
4K
0.7634
261.1000
5K
0.7624
102.9000
5K
0.7615
96.4000
5K
0.7611
73.5000
5K
0.7603
228.7000
5K
0.7593
346.3000
5K
0.7583
244.9000
6K
0.7574
225.0000
6K
0.7569
313.6000
6K
0.7560
380.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
02:58:57
0.7736
7.4000
02:58:53
0.7735
14.1000
02:58:41
0.7737
21.6000
02:58:20
0.7735
25.0000
02:58:20
0.7734
20.6000
02:58:15
0.7733
6.9000
02:57:50
0.7732
12.7000
02:57:42
0.7731
32.0000
02:57:42
0.7731
6.4000
02:57:38
0.7731
6.4000
02:57:34
0.7732
27.1000
02:57:21
0.7732
17.1000
02:57:21
0.7730
29.9000
02:57:17
0.7729
12.8000
02:57:08
0.7730
30.6000
02:56:56
0.7723
14.2000
02:56:52
0.7721
11.6000
02:56:47
0.7701
144.8000
02:56:47
0.7700
7.8000
02:56:47
0.7699
6.3000
02:56:30
0.7693
42.0000
02:56:30
0.7692
11.8000
02:56:18
0.7691
701.3000
02:56:13
0.7680
51.9000
02:56:09
0.7679
15.9000
02:56:09
0.7681
53.1000
02:56:05
0.7684
14.3000
02:56:05
0.7684
0.5000
02:56:05
0.7684
14.3000
02:56:01
0.7685
6.5000
02:55:52
0.7685
6.0000
02:55:40
0.7684
14.3000
02:55:36
0.7685
22.0000
02:55:19
0.7683
12.8000
02:55:06
0.7676
6.4000
02:55:02
0.7675
5.9000
02:54:32
0.7674
19.3000
02:54:28
0.7666
5.2000
02:54:20
0.7667
7.0000
02:54:07
0.7672
36.0000
02:54:02
0.7673
14.4000
02:53:37
0.7675
5.3000
02:52:38
0.7671
13.0000
02:52:13
0.7669
6.4000
02:52:09
0.7668
15.6000
02:52:05
0.7670
46.1000
02:52:05
0.7672
24.2000
02:52:00
0.7674
39.8000
02:51:56
0.7677
15.5000
02:51:48
0.7681
28.9000
02:51:36
0.7685
208.4000
02:51:32
0.7686
90.9000
02:51:19
0.7683
25.9000
02:50:24
0.7689
10.5000
02:50:16
0.7686
62.1000
02:50:16
0.7684
54.3000
02:50:12
0.7689
48.7000
02:50:07
0.7690
15.4000
02:49:50
0.7688
6.6000
02:49:50
0.7688
6.5000
02:49:50
0.7688
7.9000
02:49:46
0.7688
6.5000
02:49:42
0.7688
14.4000
02:49:38
0.7687
13.0000
02:49:17
0.7685
12.0000
02:49:13
0.7686
20.1000
02:49:04
0.7685
9.1000
02:49:00
0.7688
11.6000
02:48:56
0.7688
11.6000
02:48:27
0.7688
7.8000
02:48:18
0.7686
23.4000
02:48:18
0.7684
23.3000
02:47:54
0.7688
34.8000
02:47:45
0.7690
30.5000
02:47:36
0.7693
17.6000
02:47:28
0.7695
5.4000
02:47:24
0.7698
14.2000
02:47:07
0.7698
8.1000
02:46:46
0.7696
21.6000
02:46:25
0.7700
9.9000
02:46:16
0.7704
7.6000
02:46:00
0.7704
103.1000
02:45:56
0.7696
7.2000
02:45:38
0.7699
6.4000
02:45:38
0.7699
37.4000
02:45:38
0.7699
6.4000
02:45:26
0.7699
43.8000
02:45:22
0.7703
58.2000
02:45:18
0.7704
7.5000
02:44:57
0.7705
136.9000
02:44:57
0.7707
7.7000
02:44:57
0.7710
12.4000
02:44:53
0.7709
31.1000
02:44:53
0.7708
25.2000
02:44:44
0.7709
5.0000
02:44:23
0.7714
18.1000
02:44:02
0.7712
10.9000
02:43:50
0.7711
7.2000
02:43:46
0.7705
5.7000
02:43:28
0.7696
8.2000
Switch to Spot