CTK/USDT
0.6143
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6287
415.2000
8K
0.6278
198.8000
8K
0.6274
472.5000
8K
0.6268
141.4000
7K
0.6263
164.7000
7K
0.6255
151.6000
7K
0.6248
313.5000
7K
0.6239
426.5000
6K
0.6231
195.7000
6K
0.6220
462.6000
6K
0.6214
462.2000
5K
0.6207
346.9000
5K
0.6204
224.9000
5K
0.6195
239.6000
4K
0.6188
364.4000
4K
0.6182
88.5000
4K
0.6180
230.8000
4K
0.6178
144.1000
3K
0.6176
161.0000
3K
0.6175
101.3000
3K
0.6173
186.7000
3K
0.6171
68.7000
3K
0.6169
142.4000
3K
0.6168
185.8000
3K
0.6167
113.8000
2K
0.6166
100.1000
2K
0.6165
97.4000
2K
0.6163
168.7000
2K
0.6162
130.6000
2K
0.6160
122.7000
2K
0.6158
235.1000
2K
0.6156
179.2000
1K
0.6154
211.6000
1K
0.6153
93.7000
1K
0.6151
112.0000
999.8000
0.6149
175.8000
887.8000
0.6148
148.1000
712.0000
0.6146
234.0000
563.9000
0.6145
217.6000
329.9000
0.6144
112.3000
112.3000
0.6143≈ 0.61
+ 0.00%
0.6142
87.6000
87.6000
0.6140
102.3000
189.9000
0.6138
182.6000
372.5000
0.6135
176.8000
549.3000
0.6133
77.1000
626.4000
0.6130
73.5000
699.9000
0.6127
199.4000
899.3000
0.6125
178.7000
1K
0.6122
187.1000
1K
0.6119
192.4000
1K
0.6116
138.0000
2K
0.6113
91.5000
2K
0.6111
166.1000
2K
0.6108
143.4000
2K
0.6106
147.2000
2K
0.6104
48.0000
2K
0.6102
208.1000
2K
0.6100
191.3000
3K
0.6097
74.6000
3K
0.6094
183.6000
3K
0.6091
143.0000
3K
0.6089
153.7000
3K
0.6086
103.7000
3K
0.6083
134.0000
3K
0.6080
76.3000
3K
0.6073
445.8000
4K
0.6065
89.7000
4K
0.6055
430.8000
4K
0.6051
149.0000
5K
0.6043
379.8000
5K
0.6036
260.0000
5K
0.6024
247.1000
5K
0.6015
213.0000
6K
0.6005
96.4000
6K
0.5997
474.6000
6K
0.5988
424.1000
7K
0.5982
336.2000
7K
0.5975
177.2000
7K
0.5970
289.7000
7K
0.5960
190.3000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6287
415.2000
8K
0.6278
198.8000
8K
0.6274
472.5000
8K
0.6268
141.4000
7K
0.6263
164.7000
7K
0.6255
151.6000
7K
0.6248
313.5000
7K
0.6239
426.5000
6K
0.6231
195.7000
6K
0.6220
462.6000
6K
0.6214
462.2000
5K
0.6207
346.9000
5K
0.6204
224.9000
5K
0.6195
239.6000
4K
0.6188
364.4000
4K
0.6182
88.5000
4K
0.6180
230.8000
4K
0.6178
144.1000
3K
0.6176
161.0000
3K
0.6175
101.3000
3K
0.6173
186.7000
3K
0.6171
68.7000
3K
0.6169
142.4000
3K
0.6168
185.8000
3K
0.6167
113.8000
2K
0.6166
100.1000
2K
0.6165
97.4000
2K
0.6163
168.7000
2K
0.6162
130.6000
2K
0.6160
122.7000
2K
0.6158
235.1000
2K
0.6156
179.2000
1K
0.6154
211.6000
1K
0.6153
93.7000
1K
0.6151
112.0000
999.8000
0.6149
175.8000
887.8000
0.6148
148.1000
712.0000
0.6146
234.0000
563.9000
0.6145
217.6000
329.9000
0.6144
112.3000
112.3000
0.6143≈ 0.61
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6143≈ 0.61
+ 0.00%
0.6142
87.6000
87.6000
0.6140
102.3000
189.9000
0.6138
182.6000
372.5000
0.6135
176.8000
549.3000
0.6133
77.1000
626.4000
0.6130
73.5000
699.9000
0.6127
199.4000
899.3000
0.6125
178.7000
1K
0.6122
187.1000
1K
0.6119
192.4000
1K
0.6116
138.0000
2K
0.6113
91.5000
2K
0.6111
166.1000
2K
0.6108
143.4000
2K
0.6106
147.2000
2K
0.6104
48.0000
2K
0.6102
208.1000
2K
0.6100
191.3000
3K
0.6097
74.6000
3K
0.6094
183.6000
3K
0.6091
143.0000
3K
0.6089
153.7000
3K
0.6086
103.7000
3K
0.6083
134.0000
3K
0.6080
76.3000
3K
0.6073
445.8000
4K
0.6065
89.7000
4K
0.6055
430.8000
4K
0.6051
149.0000
5K
0.6043
379.8000
5K
0.6036
260.0000
5K
0.6024
247.1000
5K
0.6015
213.0000
6K
0.6005
96.4000
6K
0.5997
474.6000
6K
0.5988
424.1000
7K
0.5982
336.2000
7K
0.5975
177.2000
7K
0.5970
289.7000
7K
0.5960
190.3000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
22:52:27
0.6143
50.3000
22:52:23
0.6150
36.0000
22:52:19
0.6148
16.1000
22:52:10
0.6148
232.8000
22:52:10
0.6151
28.0000
22:52:01
0.6153
77.8000
22:51:57
0.6150
13.1000
22:51:52
0.6151
164.9000
22:51:52
0.6154
28.4000
22:51:52
0.6157
7.3000
22:51:47
0.6158
34.0000
22:51:43
0.6155
6.3000
22:51:39
0.6156
287.4000
22:51:30
0.6164
325.4000
22:51:30
0.6167
9.2000
22:51:30
0.6170
54.7000
22:51:30
0.6173
25.4000
22:51:26
0.6174
20.5000
22:51:22
0.6171
5.1000
22:51:18
0.6163
188.2000
22:51:13
0.6162
109.1000
22:51:13
0.6161
40.6000
22:51:08
0.6160
50.6000
22:51:04
0.6160
47.8000
22:51:00
0.6170
123.1000
22:50:56
0.6164
14.6000
22:50:56
0.6163
7.8000
22:50:51
0.6162
126.2000
22:50:47
0.6164
647.0000
22:50:47
0.6166
42.8000
22:50:47
0.6169
16.4000
22:50:47
0.6172
13.3000
22:50:43
0.6184
2,980.6000
22:50:43
0.6186
14.0000
22:50:43
0.6189
35.6000
22:50:39
0.6218
12,984.7000
22:50:38
0.6221
36.1000
22:50:38
0.6223
15.6000
22:50:34
0.6225
790.1000
22:50:30
0.6222
1,073.6000
22:50:26
0.6218
102.7000
22:50:21
0.6211
20.2000
22:50:17
0.6209
177.6000
22:50:13
0.6211
657.6000
22:50:08
0.6201
83.3000
22:50:08
0.6200
43.5000
22:50:08
0.6198
24.3000
22:50:04
0.6220
6,901.0000
22:50:04
0.6222
46.7000
22:50:04
0.6224
31.2000
22:49:59
0.6225
10,059.0000
22:49:50
0.6229
49.3000
22:49:42
0.6229
32.4000
22:49:29
0.6227
38.1000
22:49:25
0.6227
168.1000
22:49:25
0.6225
8.0000
22:49:25
0.6224
15.9000
22:49:25
0.6223
29.2000
22:49:07
0.6219
21.6000
22:49:03
0.6215
10.6000
22:48:59
0.6218
13.3000
22:48:58
0.6219
42.3000
22:48:54
0.6219
42.3000
22:48:50
0.6221
120.8000
22:48:50
0.6224
16.8000
22:48:50
0.6226
25.5000
22:48:33
0.6218
6.4000
22:48:20
0.6216
7.2000
22:48:07
0.6209
5.0000
22:47:45
0.6204
10.3000
22:47:28
0.6207
18.7000
22:47:20
0.6208
7.5000
22:47:12
0.6206
483.4000
22:47:12
0.6208
29.6000
22:46:56
0.6194
15.9000
22:46:51
0.6194
109.3000
22:46:51
0.6196
18.4000
22:46:51
0.6198
6.2000
22:46:43
0.6197
18.1000
22:46:39
0.6184
582.0000
22:46:21
0.6192
15.1000
22:45:49
0.6196
29.8000
22:45:40
0.6199
43.0000
22:45:19
0.6202
14.3000
22:45:19
0.6204
10.2000
22:45:11
0.6208
29.3000
22:44:58
0.6219
159.7000
22:44:58
0.6222
13.5000
22:44:58
0.6224
6.7000
22:44:48
0.6207
405.4000
22:44:48
0.6206
19.0000
22:44:44
0.6208
654.5000
22:44:44
0.6210
23.6000
22:44:40
0.6196
1,216.9000
22:44:36
0.6195
26.9000
22:44:36
0.6193
8.9000
22:44:32
0.6192
129.1000
22:44:32
0.6191
38.0000
22:44:27
0.6189
183.1000
22:44:23
0.6183
10.0000
Switch to Spot