CTK/USDT
0.5007
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5135
361.3000
10K
0.5128
257.2000
9K
0.5125
216.8000
9K
0.5118
412.3000
9K
0.5111
270.0000
9K
0.5102
422.7000
8K
0.5099
101.1000
8K
0.5093
397.0000
8K
0.5083
445.8000
7K
0.5074
337.5000
7K
0.5065
479.2000
7K
0.5059
208.2000
6K
0.5056
117.8000
6K
0.5052
99.7000
6K
0.5049
525.2000
6K
0.5044
84.9000
5K
0.5043
208.4000
5K
0.5041
251.5000
5K
0.5040
237.8000
5K
0.5039
272.7000
4K
0.5037
176.2000
4K
0.5035
287.2000
4K
0.5033
201.3000
4K
0.5031
238.8000
3K
0.5029
191.1000
3K
0.5028
160.9000
3K
0.5027
167.3000
3K
0.5025
297.6000
3K
0.5023
109.7000
2K
0.5022
177.5000
2K
0.5021
155.3000
2K
0.5019
88.2000
2K
0.5017
107.8000
2K
0.5016
158.2000
2K
0.5014
271.3000
2K
0.5012
161.1000
1K
0.5011
279.8000
1K
0.5010
269.9000
825.8000
0.5009
257.8000
555.9000
0.5008
298.1000
298.1000
0.5007≈ 0.50
+ 0.00%
0.5006
79.9000
79.9000
0.5004
189.1000
269.0000
0.5002
199.8000
468.8000
0.5000
93.7000
562.5000
0.4998
141.2000
703.7000
0.4995
286.4000
990.1000
0.4992
248.8000
1K
0.4990
286.7000
2K
0.4987
231.3000
2K
0.4984
126.2000
2K
0.4982
163.3000
2K
0.4980
293.1000
2K
0.4977
98.5000
2K
0.4974
222.4000
3K
0.4972
219.4000
3K
0.4970
144.6000
3K
0.4967
237.6000
3K
0.4964
105.4000
3K
0.4961
162.2000
4K
0.4958
262.8000
4K
0.4955
103.2000
4K
0.4953
186.9000
4K
0.4951
108.2000
4K
0.4948
290.5000
4K
0.4946
285.6000
5K
0.4940
607.0000
5K
0.4936
365.7000
6K
0.4931
563.3000
6K
0.4927
132.3000
6K
0.4920
464.3000
7K
0.4910
456.3000
7K
0.4900
441.5000
8K
0.4889
472.6000
8K
0.4882
118.9000
8K
0.4878
441.3000
9K
0.4868
353.0000
9K
0.4860
223.4000
9K
0.4852
237.6000
10K
0.4848
391.8000
10K
0.4840
265.7000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.5135
361.3000
10K
0.5128
257.2000
9K
0.5125
216.8000
9K
0.5118
412.3000
9K
0.5111
270.0000
9K
0.5102
422.7000
8K
0.5099
101.1000
8K
0.5093
397.0000
8K
0.5083
445.8000
7K
0.5074
337.5000
7K
0.5065
479.2000
7K
0.5059
208.2000
6K
0.5056
117.8000
6K
0.5052
99.7000
6K
0.5049
525.2000
6K
0.5044
84.9000
5K
0.5043
208.4000
5K
0.5041
251.5000
5K
0.5040
237.8000
5K
0.5039
272.7000
4K
0.5037
176.2000
4K
0.5035
287.2000
4K
0.5033
201.3000
4K
0.5031
238.8000
3K
0.5029
191.1000
3K
0.5028
160.9000
3K
0.5027
167.3000
3K
0.5025
297.6000
3K
0.5023
109.7000
2K
0.5022
177.5000
2K
0.5021
155.3000
2K
0.5019
88.2000
2K
0.5017
107.8000
2K
0.5016
158.2000
2K
0.5014
271.3000
2K
0.5012
161.1000
1K
0.5011
279.8000
1K
0.5010
269.9000
825.8000
0.5009
257.8000
555.9000
0.5008
298.1000
298.1000
0.5007≈ 0.50
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5007≈ 0.50
+ 0.00%
0.5006
79.9000
79.9000
0.5004
189.1000
269.0000
0.5002
199.8000
468.8000
0.5000
93.7000
562.5000
0.4998
141.2000
703.7000
0.4995
286.4000
990.1000
0.4992
248.8000
1K
0.4990
286.7000
2K
0.4987
231.3000
2K
0.4984
126.2000
2K
0.4982
163.3000
2K
0.4980
293.1000
2K
0.4977
98.5000
2K
0.4974
222.4000
3K
0.4972
219.4000
3K
0.4970
144.6000
3K
0.4967
237.6000
3K
0.4964
105.4000
3K
0.4961
162.2000
4K
0.4958
262.8000
4K
0.4955
103.2000
4K
0.4953
186.9000
4K
0.4951
108.2000
4K
0.4948
290.5000
4K
0.4946
285.6000
5K
0.4940
607.0000
5K
0.4936
365.7000
6K
0.4931
563.3000
6K
0.4927
132.3000
6K
0.4920
464.3000
7K
0.4910
456.3000
7K
0.4900
441.5000
8K
0.4889
472.6000
8K
0.4882
118.9000
8K
0.4878
441.3000
9K
0.4868
353.0000
9K
0.4860
223.4000
9K
0.4852
237.6000
10K
0.4848
391.8000
10K
0.4840
265.7000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
05:31:36
0.5007
33.5000
05:31:32
0.5006
29.5000
05:31:11
0.5005
29.9000
05:31:07
0.5006
131.8000
05:31:03
0.5007
29.9000
05:30:34
0.5003
34.1000
05:29:57
0.5001
17.9000
05:29:53
0.5000
8.6000
05:29:28
0.4998
230.8000
05:29:24
0.4996
29.4000
05:28:39
0.4995
30.0000
05:28:34
0.4995
30.0000
05:28:30
0.4995
55.8000
05:28:30
0.4996
16.3000
05:28:26
0.4996
16.3000
05:28:18
0.4996
51.6000
05:28:13
0.4995
26.9000
05:26:30
0.4993
59.8000
05:26:01
0.4994
90.6000
05:25:28
0.4994
31.5000
05:25:28
0.4995
22.9000
05:25:28
0.4995
31.5000
05:25:24
0.4995
54.4000
05:25:20
0.4997
176.8000
05:25:20
0.4999
7.6000
05:25:20
0.5002
35.9000
05:25:20
0.5004
28.7000
05:25:15
0.5005
20.2000
05:24:43
0.5004
22.6000
05:24:39
0.5004
15.4000
05:23:57
0.5003
29.9000
05:23:37
0.5002
51.2000
05:23:37
0.5000
41.3000
05:23:28
0.4996
93.5000
05:23:28
0.4994
35.6000
05:23:08
0.4995
10.8000
05:23:08
0.4997
50.2000
05:23:08
0.4999
13.5000
05:23:04
0.5000
29.9000
05:22:26
0.5001
29.9000
05:22:01
0.5001
29.9000
05:21:57
0.5003
10.6000
05:21:57
0.5004
35.1000
05:21:53
0.5005
29.9000
05:21:44
0.5004
39.3000
05:21:40
0.5003
10.6000
05:21:28
0.5003
29.9000
05:21:24
0.5002
8.8000
05:20:58
0.5000
5.5000
05:20:58
0.5000
63.5000
05:20:58
0.5001
5.5000
05:20:54
0.5001
5.5000
05:20:46
0.5002
15.3000
05:20:25
0.4999
62.5000
05:20:01
0.4996
29.9000
05:19:56
0.5000
35.5000
05:19:47
0.4999
19.4000
05:19:35
0.4995
6.1000
05:19:31
0.4992
31.3000
05:18:17
0.4988
5.8000
05:16:51
0.4988
112.5000
05:16:51
0.4987
23.7000
05:16:47
0.4986
39.9000
05:16:26
0.4987
47.2000
05:16:22
0.4987
33.1000
05:16:18
0.4987
105.8000
05:16:13
0.4991
15.2000
05:15:49
0.4990
67.9000
05:15:44
0.4990
8.8000
05:15:19
0.4988
18.0000
05:15:15
0.4987
16.6000
05:15:15
0.4987
13.4000
05:15:03
0.4987
3.2000
05:15:03
0.4987
13.4000
05:14:59
0.4987
13.4000
05:14:21
0.4988
47.6000
05:14:17
0.4987
24.6000
05:14:13
0.4986
5.2000
05:14:08
0.4987
16.5000
05:14:00
0.4993
19.3000
05:13:52
0.5004
481.3000
05:13:52
0.5007
45.8000
05:13:52
0.5009
10.5000
05:13:48
0.5010
63.7000
05:13:18
0.5011
45.3000
05:13:14
0.5011
33.2000
05:12:45
0.5012
59.8000
05:12:16
0.5011
13.1000
05:12:16
0.5010
30.9000
05:12:12
0.5009
32.3000
05:11:47
0.5012
10.1000
05:11:43
0.5012
58.4000
05:11:43
0.5013
33.3000
05:11:14
0.5013
12.0000
05:11:14
0.5013
33.3000
05:11:10
0.5013
33.3000
05:10:58
0.5013
18.7000
05:10:54
0.5012
11.1000
05:10:49
0.5013
25.4000
05:10:41
0.5014
8.7000
Switch to Spot