CRV/USDT
0.8447
≈ 0.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0559
441.3051
18K
1.0425
197.8090
17K
1.0377
449.6617
17K
1.0319
763.2983
17K
1.0222
485.9688
16K
1.0114
384.1015
15K
1.0026
365.3457
15K
0.9962
765.5860
15K
0.9920
725.7723
14K
0.9850
362.4931
13K
0.9779
415.8611
13K
0.9691
794.3233
12K
0.9592
502.2495
12K
0.9518
187.9501
11K
0.9380
604.7604
11K
0.9341
82.9584
10K
0.9326
200.1086
10K
0.9315
293.5637
10K
0.9290
126.7595
10K
0.9245
88.8269
10K
0.9217
417.9403
9K
0.9176
250.9478
9K
0.9155
496.6314
9K
0.9109
398.8061
8K
0.9085
393.3967
8K
0.9068
506.8157
8K
0.9026
357.6766
7K
0.9010
534.9398
7K
0.8981
329.2968
6K
0.8945
450.3111
6K
0.8912
291.7709
5K
0.8894
232.6963
5K
0.8868
416.4331
5K
0.8839
511.0709
4K
0.8790
418.6942
4K
0.8754
240.6476
3K
0.8710
334.0727
3K
0.8671
244.5245
3K
0.8648
577.1933
3K
0.8611
226.2832
2K
0.8570
305.1507
2K
0.8547
342.3688
2K
0.8531
523.9319
1K
0.8501
563.7704
661.7305
0.8470
97.9601
97.9601
0.8447≈ 0.84
+ 0.00%
0.8450
591.1958
591.1958
0.8418
162.8453
754.0411
0.8387
249.4698
1K
0.8370
470.0511
1K
0.8346
129.8905
2K
0.8304
279.6853
2K
0.8266
546.5957
2K
0.8242
207.6579
3K
0.8202
422.4436
3K
0.8157
534.2410
4K
0.8120
150.3794
4K
0.8070
184.0837
4K
0.8040
254.7635
4K
0.8013
178.7162
4K
0.7994
281.1397
5K
0.7960
216.0936
5K
0.7923
377.5233
5K
0.7893
301.6912
6K
0.7876
196.2960
6K
0.7833
245.5310
6K
0.7815
150.5962
6K
0.7790
563.9065
7K
0.7743
640.5817
7K
0.7721
456.2966
8K
0.7679
341.0554
8K
0.7650
106.4861
8K
0.7604
148.2868
8K
0.7578
658.6080
9K
0.7566
278.9479
9K
0.7550
114.2162
9K
0.7510
592.7387
10K
0.7371
219.4881
10K
0.7296
748.9321
11K
0.7196
732.3668
12K
0.7107
957.3018
13K
0.7035
170.9576
13K
0.6964
478.3668
13K
0.6921
521.0743
14K
0.6856
657.3582
15K
0.6767
810.4905
15K
0.6658
281.0856
16K
0.6560
790.0297
16K
0.6501
1,042.6082
17K
0.6452
166.7597
18K
0.6317
272.8608
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Price
Amount (CRV)
Total (CRV)
1.0559
441.3051
18K
1.0425
197.8090
17K
1.0377
449.6617
17K
1.0319
763.2983
17K
1.0222
485.9688
16K
1.0114
384.1015
15K
1.0026
365.3457
15K
0.9962
765.5860
15K
0.9920
725.7723
14K
0.9850
362.4931
13K
0.9779
415.8611
13K
0.9691
794.3233
12K
0.9592
502.2495
12K
0.9518
187.9501
11K
0.9380
604.7604
11K
0.9341
82.9584
10K
0.9326
200.1086
10K
0.9315
293.5637
10K
0.9290
126.7595
10K
0.9245
88.8269
10K
0.9217
417.9403
9K
0.9176
250.9478
9K
0.9155
496.6314
9K
0.9109
398.8061
8K
0.9085
393.3967
8K
0.9068
506.8157
8K
0.9026
357.6766
7K
0.9010
534.9398
7K
0.8981
329.2968
6K
0.8945
450.3111
6K
0.8912
291.7709
5K
0.8894
232.6963
5K
0.8868
416.4331
5K
0.8839
511.0709
4K
0.8790
418.6942
4K
0.8754
240.6476
3K
0.8710
334.0727
3K
0.8671
244.5245
3K
0.8648
577.1933
3K
0.8611
226.2832
2K
0.8570
305.1507
2K
0.8547
342.3688
2K
0.8531
523.9319
1K
0.8501
563.7704
661.7305
0.8470
97.9601
97.9601
0.8447≈ 0.84
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8447≈ 0.84
+ 0.00%
0.8450
591.1958
591.1958
0.8418
162.8453
754.0411
0.8387
249.4698
1K
0.8370
470.0511
1K
0.8346
129.8905
2K
0.8304
279.6853
2K
0.8266
546.5957
2K
0.8242
207.6579
3K
0.8202
422.4436
3K
0.8157
534.2410
4K
0.8120
150.3794
4K
0.8070
184.0837
4K
0.8040
254.7635
4K
0.8013
178.7162
4K
0.7994
281.1397
5K
0.7960
216.0936
5K
0.7923
377.5233
5K
0.7893
301.6912
6K
0.7876
196.2960
6K
0.7833
245.5310
6K
0.7815
150.5962
6K
0.7790
563.9065
7K
0.7743
640.5817
7K
0.7721
456.2966
8K
0.7679
341.0554
8K
0.7650
106.4861
8K
0.7604
148.2868
8K
0.7578
658.6080
9K
0.7566
278.9479
9K
0.7550
114.2162
9K
0.7510
592.7387
10K
0.7371
219.4881
10K
0.7296
748.9321
11K
0.7196
732.3668
12K
0.7107
957.3018
13K
0.7035
170.9576
13K
0.6964
478.3668
13K
0.6921
521.0743
14K
0.6856
657.3582
15K
0.6767
810.4905
15K
0.6658
281.0856
16K
0.6560
790.0297
16K
0.6501
1,042.6082
17K
0.6452
166.7597
18K
0.6317
272.8608
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Trades
Time
Price(USDT)
Amount(CRV)
22:41:55
0.8447
456.3720
22:41:51
0.8448
376.0680
22:41:47
0.8438
225.8480
22:41:43
0.8435
303.3120
22:41:38
0.8435
164.1960
22:41:34
0.8435
346.9760
22:41:30
0.8438
314.3400
22:41:26
0.8439
103.8880
22:41:21
0.8444
421.5800
22:41:17
0.8436
900.9600
22:41:13
0.8436
597.9840
22:41:09
0.8446
4,645.5120
22:41:06
0.8457
12,978.3480
22:40:56
0.8477
3,674.7320
22:40:48
0.8489
187.1680
22:40:43
0.8487
134.5640
22:40:39
0.8494
1,133.3440
22:40:35
0.8500
1,443.0360
22:40:31
0.8510
909.6240
22:40:26
0.8508
105.6967
22:40:26
0.8508
190.3313
22:40:22
0.8518
4,274.6040
22:40:18
0.8518
310.0600
22:40:14
0.8515
561.0000
22:40:09
0.8516
1,425.3120
22:40:05
0.8525
705.8040
22:40:01
0.8529
1,627.4640
22:39:56
0.8529
233.6880
22:39:51
0.8529
1,082.5000
22:39:47
0.8539
80.1120
22:39:39
0.8538
73.7520
22:39:34
0.8538
153.9960
22:39:30
0.8542
155.0000
22:39:26
0.8542
757.1440
22:39:22
0.8546
209.4320
22:39:13
0.8553
120.2120
22:39:09
0.8564
570.9440
22:39:04
0.8574
1,605.6160
22:39:00
0.8570
53.7400
22:38:52
0.8567
69.5600
22:38:48
0.8569
54.7200
22:38:43
0.8573
731.5400
22:38:39
0.8582
262.1840
22:38:35
0.8575
862.0520
22:38:31
0.8565
1,382.3560
22:38:26
0.8569
6,303.9520
22:38:22
0.8579
225.8280
22:38:18
0.8576
70.9200
22:38:14
0.8570
3,058.9680
22:38:10
0.8560
221.0880
22:38:05
0.8558
45.8680
22:37:57
0.8565
817.6560
22:37:53
0.8569
1,108.3880
22:37:48
0.8569
82.6000
22:37:44
0.8573
270.0120
22:37:40
0.8577
234.7520
22:37:36
0.8576
280.5200
22:37:32
0.8582
55.6320
22:37:27
0.8588
385.0960
22:37:23
0.8592
4,943.3880
22:37:14
0.8601
272.9200
22:37:02
0.8608
106.9920
22:36:57
0.8603
180.2520
22:36:53
0.8602
170.5440
22:36:48
0.8602
100.5880
22:36:44
0.8606
68.2160
22:36:36
0.8610
186.4560
22:36:31
0.8615
43.7280
22:36:27
0.8618
149.4480
22:36:23
0.8628
558.7680
22:36:18
0.8622
49.0160
22:36:14
0.8632
174.4800
22:35:59
0.8631
359.4040
22:35:55
0.8634
317.0360
22:35:47
0.8629
289.6360
22:35:42
0.8626
321.1800
22:35:38
0.8624
73.5360
22:35:34
0.8621
122.6040
22:35:30
0.8627
193.6280
22:35:26
0.8630
400.1960
22:35:21
0.8620
280.6160
22:35:17
0.8616
268.6600
22:35:13
0.8622
453.7000
22:35:09
0.8628
274.4160
22:35:04
0.8636
69.9440
22:35:00
0.8634
154.6560
22:34:56
0.8627
262.5160
22:34:47
0.8635
133.2720
22:34:39
0.8638
101.3880
22:34:35
0.8642
167.8160
22:34:22
0.8655
69.8760
22:34:18
0.8656
84.5800
22:34:09
0.8643
242.2812
22:34:09
0.8643
357.8548
22:34:05
0.8653
250.7360
22:34:01
0.8655
5,664.7400
22:33:52
0.8665
46.9400
22:33:48
0.8664
81.8640
22:33:44
0.8669
77.8840
22:33:40
0.8671
203.4960
Switch to Spot