CRV/USDT
0.5111
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7218
115.3326
26K
0.7147
107.0444
26K
0.7027
622.6692
26K
0.6929
1,102.8541
25K
0.6783
1,114.4875
24K
0.6695
915.7347
23K
0.6662
729.3001
22K
0.6623
524.7107
21K
0.6489
794.9350
21K
0.6392
1,204.9170
20K
0.6301
262.0019
19K
0.6253
737.0814
19K
0.6198
382.1432
18K
0.6150
643.3841
18K
0.6043
816.5353
17K
0.5943
766.8752
16K
0.5903
665.1307
15K
0.5860
668.8578
15K
0.5849
320.6131
14K
0.5831
716.1171
14K
0.5800
425.6229
13K
0.5777
824.4707
13K
0.5742
606.3241
12K
0.5715
572.9042
11K
0.5677
729.5240
11K
0.5661
696.8874
10K
0.5635
869.9654
9K
0.5602
200.1901
8K
0.5561
523.2118
8K
0.5540
264.9183
7K
0.5508
315.4484
7K
0.5487
443.0504
7K
0.5454
809.5950
6K
0.5433
587.2768
6K
0.5406
441.5512
5K
0.5388
425.6738
5K
0.5352
763.2031
4K
0.5313
567.0460
3K
0.5292
747.0917
3K
0.5281
183.0772
2K
0.5238
308.0861
2K
0.5219
321.5903
2K
0.5187
441.7550
1K
0.5165
283.7666
864.4221
0.5122
580.6555
580.6555
0.5111≈ 0.51
+ 0.00%
0.5102
631.2508
631.2508
0.5058
513.1900
1K
0.5035
263.6521
1K
0.5002
741.4227
2K
0.4982
790.2759
3K
0.4938
391.2109
3K
0.4926
867.6820
4K
0.4904
907.8192
5K
0.4864
952.2629
6K
0.4827
534.2781
7K
0.4808
902.1831
7K
0.4780
731.8401
8K
0.4758
989.7243
9K
0.4724
1,037.2795
10K
0.4702
1,060.2229
11K
0.4669
1,063.2255
12K
0.4647
852.7132
13K
0.4605
749.7396
14K
0.4571
786.6610
15K
0.4544
1,072.1071
16K
0.4527
353.4414
16K
0.4488
1,081.0764
17K
0.4460
464.8321
18K
0.4424
1,077.4435
19K
0.4400
672.1523
19K
0.4368
783.6878
20K
0.4349
536.3814
21K
0.4337
1,079.5838
22K
0.4293
968.7218
23K
0.4252
307.9952
23K
0.4151
1,377.4111
25K
0.4043
1,934.4142
26K
0.3994
1,104.1545
28K
0.3938
1,588.8012
29K
0.3889
268.0438
29K
0.3797
1,640.7518
31K
0.3699
1,597.2117
33K
0.3564
971.8423
34K
0.3524
1,055.0646
35K
0.3490
847.7088
36K
0.3401
1,951.8003
38K
0.3254
641.9179
38K
0.3155
672.6203
39K
0.3034
1,791.2299
41K
0.2962
398.2806
41K
0.0010
1,100.0000
42K
0.0003
3,500.0000
46K
0.0002
5,000.0000
51K
0.0001
25,000.0000
76K
Price
Amount (CRV)
Total (CRV)
0.7218
115.3326
26K
0.7147
107.0444
26K
0.7027
622.6692
26K
0.6929
1,102.8541
25K
0.6783
1,114.4875
24K
0.6695
915.7347
23K
0.6662
729.3001
22K
0.6623
524.7107
21K
0.6489
794.9350
21K
0.6392
1,204.9170
20K
0.6301
262.0019
19K
0.6253
737.0814
19K
0.6198
382.1432
18K
0.6150
643.3841
18K
0.6043
816.5353
17K
0.5943
766.8752
16K
0.5903
665.1307
15K
0.5860
668.8578
15K
0.5849
320.6131
14K
0.5831
716.1171
14K
0.5800
425.6229
13K
0.5777
824.4707
13K
0.5742
606.3241
12K
0.5715
572.9042
11K
0.5677
729.5240
11K
0.5661
696.8874
10K
0.5635
869.9654
9K
0.5602
200.1901
8K
0.5561
523.2118
8K
0.5540
264.9183
7K
0.5508
315.4484
7K
0.5487
443.0504
7K
0.5454
809.5950
6K
0.5433
587.2768
6K
0.5406
441.5512
5K
0.5388
425.6738
5K
0.5352
763.2031
4K
0.5313
567.0460
3K
0.5292
747.0917
3K
0.5281
183.0772
2K
0.5238
308.0861
2K
0.5219
321.5903
2K
0.5187
441.7550
1K
0.5165
283.7666
864.4221
0.5122
580.6555
580.6555
0.5111≈ 0.51
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5111≈ 0.51
+ 0.00%
0.5102
631.2508
631.2508
0.5058
513.1900
1K
0.5035
263.6521
1K
0.5002
741.4227
2K
0.4982
790.2759
3K
0.4938
391.2109
3K
0.4926
867.6820
4K
0.4904
907.8192
5K
0.4864
952.2629
6K
0.4827
534.2781
7K
0.4808
902.1831
7K
0.4780
731.8401
8K
0.4758
989.7243
9K
0.4724
1,037.2795
10K
0.4702
1,060.2229
11K
0.4669
1,063.2255
12K
0.4647
852.7132
13K
0.4605
749.7396
14K
0.4571
786.6610
15K
0.4544
1,072.1071
16K
0.4527
353.4414
16K
0.4488
1,081.0764
17K
0.4460
464.8321
18K
0.4424
1,077.4435
19K
0.4400
672.1523
19K
0.4368
783.6878
20K
0.4349
536.3814
21K
0.4337
1,079.5838
22K
0.4293
968.7218
23K
0.4252
307.9952
23K
0.4151
1,377.4111
25K
0.4043
1,934.4142
26K
0.3994
1,104.1545
28K
0.3938
1,588.8012
29K
0.3889
268.0438
29K
0.3797
1,640.7518
31K
0.3699
1,597.2117
33K
0.3564
971.8423
34K
0.3524
1,055.0646
35K
0.3490
847.7088
36K
0.3401
1,951.8003
38K
0.3254
641.9179
38K
0.3155
672.6203
39K
0.3034
1,791.2299
41K
0.2962
398.2806
41K
0.0010
1,100.0000
42K
0.0003
3,500.0000
46K
0.0002
5,000.0000
51K
0.0001
25,000.0000
76K
Trades
Time
Price(USDT)
Amount(CRV)
06:24:55
0.5111
3,110.2240
06:24:38
0.5110
258.4520
06:24:21
0.5111
140.4040
06:24:00
0.5111
77.5960
06:23:56
0.5112
2,285.9720
06:23:52
0.5102
94.2120
06:22:31
0.5102
108.1680
06:21:20
0.5101
185.3080
06:20:55
0.5102
112.1800
06:19:48
0.5099
67.4840
06:19:14
0.5102
102.8320
06:18:37
0.5100
192.3520
06:18:11
0.5100
124.9560
06:17:00
0.5101
176.0240
06:16:31
0.5099
47.7800
06:16:14
0.5100
2,096.6520
06:15:53
0.5100
53.4360
06:15:48
0.5101
178.3360
06:15:32
0.5101
537.2480
06:15:27
0.5102
291.9000
06:15:19
0.5105
69.5960
06:15:10
0.5108
117.1400
06:15:02
0.5109
201.7440
06:14:58
0.5108
97.8640
06:14:54
0.5108
45.2520
06:14:50
0.5107
98.2840
06:14:41
0.5106
69.5160
06:14:33
0.5105
138.8360
06:14:29
0.5104
127.6280
06:14:20
0.5102
290.2320
06:14:04
0.5096
297.4040
06:13:18
0.5095
179.4560
06:13:13
0.5097
43.2920
06:13:05
0.5095
51.2240
06:12:44
0.5093
42.5480
06:11:08
0.5092
64.2480
06:10:38
0.5093
80.2360
06:09:27
0.5091
178.0240
06:08:58
0.5092
233.6160
06:08:53
0.5092
168.9520
06:08:33
0.5092
57.6160
06:07:21
0.5093
64.1840
06:06:22
0.5092
55.2840
06:06:10
0.5095
47.1320
06:05:53
0.5095
49.7040
06:05:49
0.5094
49.9120
06:05:24
0.5092
1,053.9320
06:05:11
0.5083
62.6920
06:04:08
0.5082
71.1520
06:04:04
0.5083
68.3720
06:03:14
0.5083
118.3720
06:03:02
0.5080
64.1920
06:01:30
0.5078
173.7680
06:00:48
0.5079
132.4160
05:59:40
0.5086
51.2200
05:59:36
0.5085
314.7960
05:59:11
0.5082
181.8240
05:58:50
0.5084
468.7280
05:58:38
0.5081
146.5000
05:58:21
0.5078
1,040.8360
05:58:13
0.5083
81.7520
05:57:06
0.5087
507.2880
05:56:49
0.5085
109.6400
05:56:20
0.5085
454.2400
05:55:50
0.5089
134.0960
05:53:11
0.5093
42.3520
05:51:55
0.5089
396.6160
05:51:01
0.5086
44.9040
05:48:05
0.5078
54.9160
05:47:57
0.5076
60.5080
05:47:19
0.5075
62.6240
05:47:06
0.5074
113.9800
05:46:33
0.5075
158.5360
05:46:24
0.5078
159.9120
05:46:07
0.5080
75.8560
05:46:03
0.5081
72.3080
05:45:59
0.5082
58.3640
05:45:55
0.5083
180.3880
05:45:34
0.5085
201.7120
05:45:25
0.5084
371.6200
05:45:04
0.5083
40.0000
05:44:06
0.5081
41.5960
05:43:28
0.5077
62.3040
05:43:24
0.5078
127.5600
05:42:38
0.5079
78.2160
05:42:21
0.5080
66.8800
05:41:39
0.5079
125.7160
05:41:05
0.5077
42.5240
05:40:56
0.5075
124.1600
05:39:53
0.5071
52.9280
05:38:25
0.5069
43.7440
05:37:43
0.5074
95.2040
05:37:26
0.5074
45.7120
05:36:27
0.5072
251.6600
05:36:19
0.5068
66.3040
05:36:14
0.5070
72.4600
05:35:58
0.5068
40.7840
05:35:24
0.5070
40.4640
05:34:17
0.5067
113.6640
05:34:13
0.5068
47.9120
Switch to Spot