CRV/USDT
0.8031
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0165
225.1285
17K
1.0092
279.1286
17K
0.9995
453.0418
16K
0.9888
489.9792
16K
0.9823
239.2411
15K
0.9739
710.9758
15K
0.9652
112.0775
14K
0.9603
452.3668
14K
0.9472
155.4005
14K
0.9408
424.5349
14K
0.9367
711.4946
13K
0.9251
171.1500
13K
0.9117
348.2906
12K
0.8969
500.6759
12K
0.8884
873.3860
12K
0.8831
273.3830
11K
0.8810
115.3489
10K
0.8762
422.4132
10K
0.8729
174.5797
10K
0.8685
455.4426
10K
0.8642
280.6973
9K
0.8617
547.3823
9K
0.8585
261.3443
8K
0.8573
377.8569
8K
0.8557
271.7140
8K
0.8547
248.5000
8K
0.8515
563.0816
7K
0.8495
540.8063
7K
0.8469
390.5251
6K
0.8439
564.3298
6K
0.8403
269.2703
5K
0.8390
395.6156
5K
0.8345
371.0482
5K
0.8325
503.1134
4K
0.8282
269.4421
4K
0.8266
133.6289
3K
0.8244
324.1181
3K
0.8200
172.1732
3K
0.8158
537.9918
3K
0.8132
228.0720
2K
0.8119
446.3944
2K
0.8105
557.8547
2K
0.8083
254.4228
1K
0.8055
544.0520
765.6131
0.8041
221.5611
221.5611
0.8031≈ 0.80
+ 0.00%
0.8021
569.9834
569.9834
0.8006
329.8993
899.8827
0.7977
610.9965
2K
0.7954
476.7594
2K
0.7939
453.1649
2K
0.7925
228.4951
3K
0.7898
286.7586
3K
0.7855
627.9171
4K
0.7810
169.9314
4K
0.7787
432.5830
4K
0.7770
266.7144
4K
0.7726
284.4120
5K
0.7705
626.0890
5K
0.7659
595.7605
6K
0.7645
478.9041
6K
0.7608
278.8598
7K
0.7577
324.3437
7K
0.7550
467.4868
8K
0.7529
486.0108
8K
0.7496
563.8170
9K
0.7485
429.1786
9K
0.7468
101.3859
9K
0.7455
173.5114
9K
0.7422
306.3712
10K
0.7396
458.7545
10K
0.7352
500.9819
11K
0.7307
512.4581
11K
0.7273
152.4934
11K
0.7224
172.6380
11K
0.7202
676.9282
12K
0.7148
703.5169
13K
0.7062
477.9826
13K
0.6913
174.5799
13K
0.6778
365.8453
14K
0.6661
519.7485
14K
0.6619
829.9769
15K
0.6554
740.7189
16K
0.6422
504.3741
16K
0.6372
367.4332
17K
0.6284
779.8223
18K
0.6199
1,048.0318
19K
0.6133
996.7521
20K
0.6025
855.2928
20K
0.5927
425.9958
21K
0.5853
1,207.7078
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Price
Amount (CRV)
Total (CRV)
1.0165
225.1285
17K
1.0092
279.1286
17K
0.9995
453.0418
16K
0.9888
489.9792
16K
0.9823
239.2411
15K
0.9739
710.9758
15K
0.9652
112.0775
14K
0.9603
452.3668
14K
0.9472
155.4005
14K
0.9408
424.5349
14K
0.9367
711.4946
13K
0.9251
171.1500
13K
0.9117
348.2906
12K
0.8969
500.6759
12K
0.8884
873.3860
12K
0.8831
273.3830
11K
0.8810
115.3489
10K
0.8762
422.4132
10K
0.8729
174.5797
10K
0.8685
455.4426
10K
0.8642
280.6973
9K
0.8617
547.3823
9K
0.8585
261.3443
8K
0.8573
377.8569
8K
0.8557
271.7140
8K
0.8547
248.5000
8K
0.8515
563.0816
7K
0.8495
540.8063
7K
0.8469
390.5251
6K
0.8439
564.3298
6K
0.8403
269.2703
5K
0.8390
395.6156
5K
0.8345
371.0482
5K
0.8325
503.1134
4K
0.8282
269.4421
4K
0.8266
133.6289
3K
0.8244
324.1181
3K
0.8200
172.1732
3K
0.8158
537.9918
3K
0.8132
228.0720
2K
0.8119
446.3944
2K
0.8105
557.8547
2K
0.8083
254.4228
1K
0.8055
544.0520
765.6131
0.8041
221.5611
221.5611
0.8031≈ 0.80
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8031≈ 0.80
+ 0.00%
0.8021
569.9834
569.9834
0.8006
329.8993
899.8827
0.7977
610.9965
2K
0.7954
476.7594
2K
0.7939
453.1649
2K
0.7925
228.4951
3K
0.7898
286.7586
3K
0.7855
627.9171
4K
0.7810
169.9314
4K
0.7787
432.5830
4K
0.7770
266.7144
4K
0.7726
284.4120
5K
0.7705
626.0890
5K
0.7659
595.7605
6K
0.7645
478.9041
6K
0.7608
278.8598
7K
0.7577
324.3437
7K
0.7550
467.4868
8K
0.7529
486.0108
8K
0.7496
563.8170
9K
0.7485
429.1786
9K
0.7468
101.3859
9K
0.7455
173.5114
9K
0.7422
306.3712
10K
0.7396
458.7545
10K
0.7352
500.9819
11K
0.7307
512.4581
11K
0.7273
152.4934
11K
0.7224
172.6380
11K
0.7202
676.9282
12K
0.7148
703.5169
13K
0.7062
477.9826
13K
0.6913
174.5799
13K
0.6778
365.8453
14K
0.6661
519.7485
14K
0.6619
829.9769
15K
0.6554
740.7189
16K
0.6422
504.3741
16K
0.6372
367.4332
17K
0.6284
779.8223
18K
0.6199
1,048.0318
19K
0.6133
996.7521
20K
0.6025
855.2928
20K
0.5927
425.9958
21K
0.5853
1,207.7078
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Trades
Time
Price(USDT)
Amount(CRV)
04:06:59
0.8031
6,745.2400
04:06:55
0.8040
50.0640
04:06:51
0.8050
226.1040
04:06:38
0.8049
173.7400
04:06:30
0.8044
163.2600
04:06:25
0.8045
1,280.4720
04:06:21
0.8045
235.5560
04:06:17
0.8042
907.8680
04:06:13
0.8033
294.2160
04:06:09
0.8035
196.9040
04:05:43
0.8043
347.4560
04:05:39
0.8041
125.3280
04:05:35
0.8041
168.1880
04:05:22
0.8053
315.8320
04:05:18
0.8054
323.7600
04:05:05
0.8042
71.5320
04:04:52
0.8047
92.9200
04:04:48
0.8048
43.5920
04:04:36
0.8045
106.8120
04:04:31
0.8048
861.2880
04:04:19
0.8053
76.2160
04:04:15
0.8058
129.1000
04:04:06
0.8061
62.9120
04:03:58
0.8061
91.4440
04:03:50
0.8061
1,108.8520
04:03:41
0.8054
137.1400
04:03:33
0.8053
193.0720
04:03:29
0.8051
778.3200
04:03:24
0.8054
63.2520
04:03:20
0.8054
100.9200
04:03:16
0.8054
76.6360
04:03:12
0.8054
498.3640
04:03:07
0.8052
118.5320
04:03:03
0.8055
106.1400
04:02:55
0.8054
59.1720
04:02:50
0.8055
91.9080
04:02:42
0.8061
117.9920
04:02:34
0.8061
111.0600
04:02:25
0.8073
228.9840
04:02:08
0.8071
44.3560
04:02:04
0.8072
58.4080
04:01:51
0.8070
115.9400
04:01:38
0.8072
555.4240
04:01:30
0.8065
55.5480
04:01:17
0.8057
268.9520
04:01:13
0.8065
49.5840
04:01:09
0.8065
128.3200
04:01:04
0.8068
509.8320
04:01:00
0.8074
66.4520
04:00:52
0.8069
320.0000
04:00:43
0.8065
255.6160
04:00:39
0.8060
44.2880
04:00:26
0.8062
47.7680
04:00:18
0.8060
101.4800
04:00:10
0.8063
62.3680
03:59:53
0.8061
68.3440
03:59:36
0.8060
183.7880
03:59:27
0.8057
73.4320
03:59:06
0.8055
70.3400
03:58:45
0.8058
383.7360
03:58:41
0.8056
202.2760
03:58:28
0.8054
86.9240
03:57:29
0.8060
62.5320
03:56:44
0.8064
50.4880
03:56:31
0.8061
51.5600
03:56:18
0.8060
51.7360
03:56:14
0.8058
227.8120
03:56:05
0.8064
79.3520
03:55:57
0.8067
120.0000
03:55:53
0.8067
94.6840
03:55:49
0.8064
134.3520
03:55:23
0.8065
126.1440
03:55:19
0.8064
107.8440
03:55:07
0.8067
101.6440
03:54:42
0.8077
130.2920
03:54:29
0.8073
87.1040
03:54:25
0.8078
1,707.5520
03:54:12
0.8085
40.7480
03:54:08
0.8085
40.0280
03:54:04
0.8091
147.7680
03:53:55
0.8089
448.2480
03:53:47
0.8085
160.1040
03:53:43
0.8084
130.6240
03:53:30
0.8088
238.6000
03:53:26
0.8084
373.9520
03:53:22
0.8080
159.8320
03:53:09
0.8089
102.6400
03:53:06
0.8092
2,624.1680
03:52:56
0.8097
188.0840
03:52:52
0.8092
78.2200
03:52:39
0.8091
280.5760
03:52:35
0.8085
1,085.6320
03:52:31
0.8084
443.7600
03:52:27
0.8087
154.8920
03:52:14
0.8094
63.1560
03:52:10
0.8093
116.0360
03:52:06
0.8096
186.0200
03:52:02
0.8103
222.5520
03:51:45
0.8099
157.8800
03:51:36
0.8100
78.7320
Switch to Spot