CRV/USDT
0.3998
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6361
1,168.3798
30K
0.6327
616.5018
29K
0.6237
903.6679
28K
0.6152
699.2708
27K
0.6024
636.6512
27K
0.5909
267.4993
26K
0.5783
756.6835
26K
0.5651
1,119.6994
25K
0.5518
1,124.8673
24K
0.5420
191.3302
23K
0.5377
467.5542
22K
0.5304
474.3390
22K
0.5163
935.2066
21K
0.5094
1,485.3920
21K
0.4976
773.8122
19K
0.4861
526.0322
18K
0.4833
250.5871
18K
0.4796
206.3732
18K
0.4753
522.7585
17K
0.4719
252.9641
17K
0.4700
1,023.7971
17K
0.4689
783.5069
16K
0.4659
538.0619
15K
0.4613
652.8183
14K
0.4586
660.8850
14K
0.4565
418.3478
13K
0.4526
451.8917
12K
0.4479
936.2996
12K
0.4435
1,123.4737
11K
0.4425
209.5431
10K
0.4387
926.1140
10K
0.4347
214.3276
9K
0.4321
443.7206
9K
0.4301
852.9645
8K
0.4252
781.2520
7K
0.4235
931.6745
7K
0.4203
546.0000
6K
0.4188
202.3048
5K
0.4143
658.1948
5K
0.4114
607.2763
4K
0.4087
817.3011
4K
0.4070
660.5920
3K
0.4045
806.4524
2K
0.4032
317.9854
1K
0.4008
980.1549
980.1549
0.3998≈ 0.39
+ 0.00%
0.3988
601.4879
601.4879
0.3963
939.4852
2K
0.3949
844.2697
2K
0.3923
1,129.1240
4K
0.3905
722.1545
4K
0.3877
260.8560
4K
0.3847
939.1571
5K
0.3801
1,019.3291
6K
0.3785
809.4809
7K
0.3752
250.6188
8K
0.3734
478.9488
8K
0.3684
504.8390
8K
0.3663
536.5800
9K
0.3636
1,049.3492
10K
0.3595
862.5213
11K
0.3556
1,034.5753
12K
0.3545
357.4912
12K
0.3500
703.4507
13K
0.3452
530.0731
14K
0.3412
1,130.8202
15K
0.3390
994.5275
16K
0.3362
1,258.9324
17K
0.3315
370.6852
17K
0.3284
624.6048
18K
0.3272
312.8521
18K
0.3252
739.8860
19K
0.3217
1,134.2540
20K
0.3173
1,241.8761
21K
0.3135
269.4006
22K
0.3106
362.3760
22K
0.2990
1,611.1173
24K
0.2871
177.5669
24K
0.2801
2,182.1525
26K
0.2659
2,855.4058
29K
0.2585
2,827.7296
32K
0.2541
2,415.3541
34K
0.2442
2,728.6785
37K
0.2308
1,566.5916
38K
0.2175
1,225.3398
40K
0.2048
3,470.9553
43K
0.1932
3,550.5711
47K
0.1803
3,048.4345
50K
0.1717
336.4642
50K
0.1626
4,700.2196
55K
0.1591
4,495.0557
59K
0.0010
1,100.0000
60K
0.0003
3,500.0000
64K
0.0002
5,000.0000
69K
0.0001
25,000.0000
94K
Price
Amount (CRV)
Total (CRV)
0.6361
1,168.3798
30K
0.6327
616.5018
29K
0.6237
903.6679
28K
0.6152
699.2708
27K
0.6024
636.6512
27K
0.5909
267.4993
26K
0.5783
756.6835
26K
0.5651
1,119.6994
25K
0.5518
1,124.8673
24K
0.5420
191.3302
23K
0.5377
467.5542
22K
0.5304
474.3390
22K
0.5163
935.2066
21K
0.5094
1,485.3920
21K
0.4976
773.8122
19K
0.4861
526.0322
18K
0.4833
250.5871
18K
0.4796
206.3732
18K
0.4753
522.7585
17K
0.4719
252.9641
17K
0.4700
1,023.7971
17K
0.4689
783.5069
16K
0.4659
538.0619
15K
0.4613
652.8183
14K
0.4586
660.8850
14K
0.4565
418.3478
13K
0.4526
451.8917
12K
0.4479
936.2996
12K
0.4435
1,123.4737
11K
0.4425
209.5431
10K
0.4387
926.1140
10K
0.4347
214.3276
9K
0.4321
443.7206
9K
0.4301
852.9645
8K
0.4252
781.2520
7K
0.4235
931.6745
7K
0.4203
546.0000
6K
0.4188
202.3048
5K
0.4143
658.1948
5K
0.4114
607.2763
4K
0.4087
817.3011
4K
0.4070
660.5920
3K
0.4045
806.4524
2K
0.4032
317.9854
1K
0.4008
980.1549
980.1549
0.3998≈ 0.39
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.3998≈ 0.39
+ 0.00%
0.3988
601.4879
601.4879
0.3963
939.4852
2K
0.3949
844.2697
2K
0.3923
1,129.1240
4K
0.3905
722.1545
4K
0.3877
260.8560
4K
0.3847
939.1571
5K
0.3801
1,019.3291
6K
0.3785
809.4809
7K
0.3752
250.6188
8K
0.3734
478.9488
8K
0.3684
504.8390
8K
0.3663
536.5800
9K
0.3636
1,049.3492
10K
0.3595
862.5213
11K
0.3556
1,034.5753
12K
0.3545
357.4912
12K
0.3500
703.4507
13K
0.3452
530.0731
14K
0.3412
1,130.8202
15K
0.3390
994.5275
16K
0.3362
1,258.9324
17K
0.3315
370.6852
17K
0.3284
624.6048
18K
0.3272
312.8521
18K
0.3252
739.8860
19K
0.3217
1,134.2540
20K
0.3173
1,241.8761
21K
0.3135
269.4006
22K
0.3106
362.3760
22K
0.2990
1,611.1173
24K
0.2871
177.5669
24K
0.2801
2,182.1525
26K
0.2659
2,855.4058
29K
0.2585
2,827.7296
32K
0.2541
2,415.3541
34K
0.2442
2,728.6785
37K
0.2308
1,566.5916
38K
0.2175
1,225.3398
40K
0.2048
3,470.9553
43K
0.1932
3,550.5711
47K
0.1803
3,048.4345
50K
0.1717
336.4642
50K
0.1626
4,700.2196
55K
0.1591
4,495.0557
59K
0.0010
1,100.0000
60K
0.0003
3,500.0000
64K
0.0002
5,000.0000
69K
0.0001
25,000.0000
94K
Trades
Time
Price(USDT)
Amount(CRV)
02:41:48
0.3998
66.5800
02:41:40
0.4000
45.6960
02:41:35
0.4001
65.2800
02:41:27
0.4000
116.1000
02:41:23
0.4001
42.8400
02:41:14
0.4000
157.7800
02:41:10
0.3997
52.2240
02:41:05
0.3998
235.8520
02:40:39
0.4007
52.1600
02:40:22
0.4003
174.8160
02:40:18
0.4005
498.3400
02:40:05
0.4015
109.8120
02:40:01
0.4015
250.5200
02:39:56
0.4016
1,878.6640
02:39:47
0.4011
192.1840
02:39:39
0.4011
347.9200
02:39:17
0.4010
432.6960
02:39:12
0.4007
136.1040
02:39:04
0.4006
122.5680
02:39:00
0.4007
108.6480
02:38:55
0.4001
346.9320
02:38:51
0.4007
83.9560
02:38:34
0.4005
903.5880
02:38:25
0.4004
42.1520
02:38:21
0.4005
358.0080
02:38:13
0.4005
344.2360
02:38:08
0.4006
143.9200
02:38:00
0.4008
65.4720
02:37:56
0.4006
121.6560
02:37:51
0.4004
170.2880
02:37:47
0.4003
388.6600
02:37:43
0.4003
1,133.0480
02:37:39
0.4006
57.1920
02:37:26
0.4009
65.2680
02:37:22
0.4012
82.6520
02:37:09
0.4006
69.6240
02:36:47
0.4008
51.5200
02:36:35
0.4007
50.7360
02:36:17
0.4008
419.9960
02:36:09
0.4008
297.4720
02:36:04
0.4010
215.1560
02:35:56
0.4007
583.2440
02:35:51
0.4009
45.2920
02:35:47
0.4007
207.5400
02:35:38
0.4008
343.2280
02:35:30
0.4005
110.3320
02:35:25
0.4005
237.0600
02:35:21
0.4007
74.5880
02:35:17
0.4008
74.8760
02:35:04
0.4008
86.5960
02:35:00
0.4007
520.9880
02:34:56
0.4005
1,458.8040
02:34:51
0.4003
339.4600
02:34:47
0.4006
99.7920
02:34:43
0.4008
93.8240
02:34:30
0.4008
424.0800
02:34:26
0.4007
65.3800
02:34:17
0.4017
1,761.8040
02:34:09
0.4024
392.3680
02:34:04
0.4029
92.5840
02:33:48
0.4024
291.3760
02:33:39
0.4021
498.2920
02:33:35
0.4020
44.3480
02:33:31
0.4021
95.0880
02:33:26
0.4020
555.7760
02:33:22
0.4024
283.3320
02:33:14
0.4022
69.4320
02:33:01
0.4020
698.5680
02:32:48
0.4018
44.8320
02:32:44
0.4019
181.6480
02:32:39
0.4017
398.0000
02:32:35
0.4016
129.8440
02:32:31
0.4014
717.0960
02:32:26
0.4015
241.3760
02:32:22
0.4017
263.1880
02:32:18
0.4016
76.8160
02:32:09
0.4020
184.7920
02:31:56
0.4019
272.5200
02:31:48
0.4022
71.3440
02:31:44
0.4023
235.2920
02:31:39
0.4019
52.4480
02:31:35
0.4019
153.7920
02:31:31
0.4020
802.6800
02:31:26
0.4022
132.0000
02:31:22
0.4025
144.8320
02:31:05
0.4024
310.2520
02:31:01
0.4027
300.6320
02:30:52
0.4027
428.0360
02:30:44
0.4033
240.5160
02:30:35
0.4033
53.7920
02:30:31
0.4032
78.8320
02:30:22
0.4039
346.4720
02:30:14
0.4034
660.2480
02:30:03
0.4031
195.9080
02:29:50
0.4027
122.1360
02:29:41
0.4030
160.0360
02:29:29
0.4024
147.0920
02:29:16
0.4023
193.5320
02:29:07
0.4021
60.6200
02:28:50
0.4019
314.7360
Switch to Spot