COMP/USDT
80.32
≈ 80.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
84.9800
8.5092
303.1072
84.6400
7.1511
294.5979
84.6200
5.3834
287.4468
84.3100
5.2661
282.0634
84.2300
4.7860
276.7973
84.0100
6.1367
272.0113
83.9700
7.5980
265.8746
83.8000
8.6700
258.2766
83.6200
6.1965
249.6066
83.6100
9.5671
243.4101
83.3900
1.1704
233.8430
83.3800
5.5429
232.6726
83.1300
9.0301
227.1297
83.0300
1.4813
218.0996
82.8000
6.3754
216.6183
82.7100
3.0200
210.2428
82.5300
3.1258
207.2228
82.4700
9.5458
204.0970
82.4200
0.6112
194.5512
82.1800
1.6919
193.9400
82.1000
4.0528
192.2481
82.0900
4.1812
188.1953
82.0500
4.7837
184.0141
82.0100
3.0579
179.2304
81.9600
1.8052
176.1725
81.9200
4.0321
174.3673
81.9000
2.6263
170.3351
81.8600
5.2546
167.7088
81.8500
4.1005
162.4542
81.8300
3.8075
158.3537
81.7900
3.8718
154.5463
81.7600
5.8765
150.6744
81.7000
2.6226
144.7979
81.6800
5.8378
142.1753
81.6500
5.7285
136.3375
81.6300
4.0799
130.6090
81.6200
6.0545
126.5292
81.5900
1.4920
120.4746
81.5500
1.7937
118.9826
81.5200
1.3686
117.1889
81.4600
4.0113
115.8203
81.4400
3.6303
111.8090
81.4100
4.5900
108.1787
81.3400
1.2496
103.5887
81.3200
3.1815
102.3391
81.2900
2.3428
99.1576
81.2700
5.1828
96.8147
81.2400
6.1484
91.6319
81.2000
2.9708
85.4836
81.1800
3.9314
82.5128
81.1700
1.6752
78.5814
81.1500
5.8564
76.9061
81.1000
3.9270
71.0497
81.0800
5.1771
67.1227
81.0500
2.8540
61.9457
81.0100
2.4515
59.0916
80.9800
1.5665
56.6401
80.9200
1.8953
55.0736
80.8600
2.8979
53.1783
80.8200
5.0161
50.2804
80.7900
1.2018
45.2643
80.7800
1.5054
44.0625
80.7400
1.9835
42.5571
80.6900
4.2398
40.5736
80.6500
5.6414
36.3338
80.6400
4.2970
30.6925
80.6000
5.4089
26.3955
80.5800
2.6426
20.9866
80.5400
1.6660
18.3441
80.4900
2.2796
16.6781
80.4700
1.5968
14.3985
80.4300
5.3209
12.8017
80.4000
4.0743
7.4808
80.3500
3.4065
3.4065
80.32≈ 80.32
+ 0.00%
80.3100
4.7926
4.7926
80.2500
3.6538
8.4464
80.2200
4.4788
12.9252
80.1700
3.8493
16.7745
80.1500
5.6933
22.4678
80.0900
2.9156
25.3833
80.0500
4.0394
29.4227
80.0200
5.0841
34.5068
79.9700
2.2925
36.7993
79.9100
5.3866
42.1859
79.8700
1.6287
43.8146
79.8100
1.5390
45.3536
79.7700
5.3819
50.7356
79.7200
5.4140
56.1496
79.6500
2.3124
58.4620
79.5800
1.1870
59.6490
79.5500
6.0685
65.7174
79.5400
1.6128
67.3302
79.5000
3.0544
70.3846
79.4600
2.6926
73.0772
79.4400
2.0253
75.1025
79.3800
4.5546
79.6571
79.3600
1.7602
81.4174
79.3400
5.3389
86.7563
79.3200
4.9204
91.6767
79.2700
5.5369
97.2136
79.2300
2.4674
99.6810
79.2200
1.5629
101.2439
79.1700
2.3187
103.5626
79.1600
5.6428
109.2054
79.0800
4.9945
114.20{3}
79.0700
5.9567
120.1566
79.0400
2.0191
122.1757
79.0100
5.2212
127.3969
78.9500
1.1978
128.5947
78.9100
2.7220
131.3168
78.8700
5.1802
136.4969
78.8300
6.1156
142.6126
78.8200
3.0476
145.6602
78.7900
2.0357
147.6960
78.7500
5.8088
153.5047
78.7400
1.1429
154.6476
78.6600
1.0912
155.7388
78.6400
3.7656
159.5044
78.5800
5.2172
164.7216
78.5600
3.3473
168.0689
78.5500
5.8177
173.8866
78.5100
2.8942
176.7807
78.4700
1.8275
178.6082
78.4400
4.2780
182.8862
78.4200
1.9432
184.8295
78.3600
1.4420
186.2715
78.3400
1.3359
187.6074
78.2800
1.1357
188.7431
78.2700
8.3321
197.0751
78.1900
5.1462
202.2214
77.9400
0.8176
203.0389
77.8800
7.4713
210.5102
77.8200
3.1822
213.6924
77.6300
6.3683
220.0607
77.5400
8.8532
228.9139
77.3000
8.9489
237.8628
77.2000
5.5830
243.4457
76.9400
8.7464
252.1922
76.9300
6.0851
258.2773
76.7000
8.0235
266.3007
76.6900
8.4527
274.7535
76.5000
5.1487
279.9021
76.3200
5.8257
285.7278
76.2900
0.7851
286.5129
76.0500
3.0480
289.5609
75.6500
10.0475
299.6084
1.0000
0.0500
299.6584
0.0800
12.5000
312.1584
0.0300
35.0000
347.1584
0.0200
50.0000
397.1584
0.0100
250.0000
647.1584
Price
Amount (COMP)
Total (COMP)
84.9800
8.5092
303.1072
84.6400
7.1511
294.5979
84.6200
5.3834
287.4468
84.3100
5.2661
282.0634
84.2300
4.7860
276.7973
84.0100
6.1367
272.0113
83.9700
7.5980
265.8746
83.8000
8.6700
258.2766
83.6200
6.1965
249.6066
83.6100
9.5671
243.4101
83.3900
1.1704
233.8430
83.3800
5.5429
232.6726
83.1300
9.0301
227.1297
83.0300
1.4813
218.0996
82.8000
6.3754
216.6183
82.7100
3.0200
210.2428
82.5300
3.1258
207.2228
82.4700
9.5458
204.0970
82.4200
0.6112
194.5512
82.1800
1.6919
193.9400
82.1000
4.0528
192.2481
82.0900
4.1812
188.1953
82.0500
4.7837
184.0141
82.0100
3.0579
179.2304
81.9600
1.8052
176.1725
81.9200
4.0321
174.3673
81.9000
2.6263
170.3351
81.8600
5.2546
167.7088
81.8500
4.1005
162.4542
81.8300
3.8075
158.3537
81.7900
3.8718
154.5463
81.7600
5.8765
150.6744
81.7000
2.6226
144.7979
81.6800
5.8378
142.1753
81.6500
5.7285
136.3375
81.6300
4.0799
130.6090
81.6200
6.0545
126.5292
81.5900
1.4920
120.4746
81.5500
1.7937
118.9826
81.5200
1.3686
117.1889
81.4600
4.0113
115.8203
81.4400
3.6303
111.8090
81.4100
4.5900
108.1787
81.3400
1.2496
103.5887
81.3200
3.1815
102.3391
81.2900
2.3428
99.1576
81.2700
5.1828
96.8147
81.2400
6.1484
91.6319
81.2000
2.9708
85.4836
81.1800
3.9314
82.5128
81.1700
1.6752
78.5814
81.1500
5.8564
76.9061
81.1000
3.9270
71.0497
81.0800
5.1771
67.1227
81.0500
2.8540
61.9457
81.0100
2.4515
59.0916
80.9800
1.5665
56.6401
80.9200
1.8953
55.0736
80.8600
2.8979
53.1783
80.8200
5.0161
50.2804
80.7900
1.2018
45.2643
80.7800
1.5054
44.0625
80.7400
1.9835
42.5571
80.6900
4.2398
40.5736
80.6500
5.6414
36.3338
80.6400
4.2970
30.6925
80.6000
5.4089
26.3955
80.5800
2.6426
20.9866
80.5400
1.6660
18.3441
80.4900
2.2796
16.6781
80.4700
1.5968
14.3985
80.4300
5.3209
12.8017
80.4000
4.0743
7.4808
80.3500
3.4065
3.4065
80.32≈ 80.32
+ 0.00%
Price
Amount (COMP)
Total (COMP)
80.32≈ 80.32
+ 0.00%
80.3100
4.7926
4.7926
80.2500
3.6538
8.4464
80.2200
4.4788
12.9252
80.1700
3.8493
16.7745
80.1500
5.6933
22.4678
80.0900
2.9156
25.3833
80.0500
4.0394
29.4227
80.0200
5.0841
34.5068
79.9700
2.2925
36.7993
79.9100
5.3866
42.1859
79.8700
1.6287
43.8146
79.8100
1.5390
45.3536
79.7700
5.3819
50.7356
79.7200
5.4140
56.1496
79.6500
2.3124
58.4620
79.5800
1.1870
59.6490
79.5500
6.0685
65.7174
79.5400
1.6128
67.3302
79.5000
3.0544
70.3846
79.4600
2.6926
73.0772
79.4400
2.0253
75.1025
79.3800
4.5546
79.6571
79.3600
1.7602
81.4174
79.3400
5.3389
86.7563
79.3200
4.9204
91.6767
79.2700
5.5369
97.2136
79.2300
2.4674
99.6810
79.2200
1.5629
101.2439
79.1700
2.3187
103.5626
79.1600
5.6428
109.2054
79.0800
4.9945
114.20{3}
79.0700
5.9567
120.1566
79.0400
2.0191
122.1757
79.0100
5.2212
127.3969
78.9500
1.1978
128.5947
78.9100
2.7220
131.3168
78.8700
5.1802
136.4969
78.8300
6.1156
142.6126
78.8200
3.0476
145.6602
78.7900
2.0357
147.6960
78.7500
5.8088
153.5047
78.7400
1.1429
154.6476
78.6600
1.0912
155.7388
78.6400
3.7656
159.5044
78.5800
5.2172
164.7216
78.5600
3.3473
168.0689
78.5500
5.8177
173.8866
78.5100
2.8942
176.7807
78.4700
1.8275
178.6082
78.4400
4.2780
182.8862
78.4200
1.9432
184.8295
78.3600
1.4420
186.2715
78.3400
1.3359
187.6074
78.2800
1.1357
188.7431
78.2700
8.3321
197.0751
78.1900
5.1462
202.2214
77.9400
0.8176
203.0389
77.8800
7.4713
210.5102
77.8200
3.1822
213.6924
77.6300
6.3683
220.0607
77.5400
8.8532
228.9139
77.3000
8.9489
237.8628
77.2000
5.5830
243.4457
76.9400
8.7464
252.1922
76.9300
6.0851
258.2773
76.7000
8.0235
266.3007
76.6900
8.4527
274.7535
76.5000
5.1487
279.9021
76.3200
5.8257
285.7278
76.2900
0.7851
286.5129
76.0500
3.0480
289.5609
75.6500
10.0475
299.6084
1.0000
0.0500
299.6584
0.0800
12.5000
312.1584
0.0300
35.0000
347.1584
0.0200
50.0000
397.1584
0.0100
250.0000
647.1584
Trades
Time
Price(USDT)
Amount(COMP)
09:39:32
80.3200
0.1860
09:39:19
80.3700
1.2391
09:39:10
80.3600
1.2458
09:39:02
80.3100
0.0596
09:38:49
80.3500
0.0546
09:38:41
80.2900
1.7702
09:38:27
80.3300
0.4108
09:38:23
80.2900
0.5419
09:38:18
80.2600
0.0747
09:38:13
80.2200
0.3594
09:38:08
80.1700
0.5303
09:37:55
80.1200
0.2707
09:37:51
80.0500
0.2126
09:37:47
79.9400
0.0518
09:36:47
79.8400
0.1210
09:36:30
79.8900
0.0599
09:36:26
79.8800
0.2018
09:35:18
79.8200
0.2504
09:35:09
79.8500
0.0552
09:34:52
79.8700
0.6808
09:34:35
79.8700
1.6326
09:34:23
79.8700
0.2000
09:34:01
79.8400
0.7721
09:33:36
79.8300
2.7280
09:33:23
79.8200
0.3538
09:32:57
79.8400
0.2252
09:32:53
79.8200
1.5267
09:32:19
79.8100
0.0954
09:32:15
79.7900
0.4227
09:32:11
79.8000
1.2545
09:32:06
79.8000
1.3657
09:31:37
79.8200
0.1384
09:30:33
79.6900
0.0581
09:30:29
79.6700
0.1270
09:28:22
79.5800
0.0793
09:27:52
79.6200
0.4038
09:23:05
79.4500
0.0939
09:22:14
79.3800
0.5223
09:21:57
79.2500
0.2507
09:21:02
79.4300
1.0142
09:18:29
79.6400
0.1742
09:16:47
79.7300
0.1560
09:16:25
79.7000
0.2444
09:16:17
79.6900
0.2517
09:15:26
79.6400
0.7002
09:15:22
79.6200
0.3324
09:14:23
79.6100
0.7036
09:14:19
79.6100
1.4171
09:14:15
79.6200
0.1344
09:13:49
79.6000
0.1712
09:13:28
79.6200
0.7014
09:10:26
79.6900
1.2400
09:10:05
79.7400
0.0817
09:08:32
79.7200
0.0624
09:07:45
79.5300
0.3064
09:07:41
79.5400
0.2251
09:06:08
79.7300
0.0704
09:06:00
79.7100
0.0936
09:05:26
79.6900
0.0652
09:04:10
79.7300
3.3251
09:02:15
79.7100
0.3101
09:00:51
79.6100
0.3539
08:59:17
79.5200
0.1162
08:59:12
79.5100
0.1377
08:58:01
79.4000
0.1413
08:56:53
79.4900
0.4826
08:56:06
79.5200
0.2620
08:54:55
79.5700
0.1053
08:50:55
79.5600
0.0866
08:50:34
79.5800
0.0931
08:50:21
79.5200
0.0557
08:48:14
79.4900
0.4081
08:47:53
79.5000
0.6594
08:47:03
79.4300
0.1248
08:46:33
79.4200
0.0700
08:44:47
79.3000
0.0662
08:43:40
79.3400
0.1192
08:43:23
79.3700
0.0554
08:43:14
79.3600
0.0790
08:43:06
79.3900
0.2200
08:42:45
79.4500
0.1391
08:41:25
79.2100
0.1543
08:37:54
78.9500
0.0652
08:35:06
78.9000
0.2304
08:34:52
78.8900
0.3419
08:34:48
78.9000
0.5068
08:34:27
78.9600
4.0210
08:34:19
78.9700
0.2827
08:32:59
79.1200
0.1823
08:31:51
79.2000
0.0504
08:30:35
79.2300
0.0649
08:28:15
79.2100
0.0538
08:27:03
79.2500
0.0955
08:26:34
79.2000
0.4000
08:26:25
79.1800
0.2028
08:24:01
78.9300
0.0760
08:23:19
78.8500
0.0810
08:23:10
78.8800
0.1871
08:23:02
78.8600
0.4009
08:22:11
78.9200
0.1046
Switch to Spot