COMP/USDT
67.97
≈ 67.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
71.9600
7.6825
175.2523
71.7900
5.0944
167.5698
71.7000
9.2563
162.4754
71.4400
6.7731
153.2191
71.0700
4.8582
146.4460
70.8600
9.3738
141.5878
70.7000
2.5353
132.2140
70.3900
1.7555
129.6787
70.2200
10.3514
127.9231
69.8900
2.3264
117.5718
69.7000
1.6257
115.2454
69.6700
1.6676
113.6197
69.5800
4.1077
111.9521
69.5400
5.3148
107.8444
69.4900
3.7627
102.5295
69.4400
6.4343
98.7668
69.3700
5.8929
92.3326
69.3100
3.5139
86.4397
69.2600
4.1734
82.9257
69.1800
5.4006
78.7523
69.1300
1.5955
73.3517
69.0500
6.6732
71.7562
68.9900
5.2312
65.0829
68.9200
4.3603
59.8517
68.8700
2.2338
55.4914
68.8500
4.9575
53.2576
68.7700
5.7428
48.3002
68.6900
1.2179
42.5574
68.6500
4.9280
41.3395
68.6000
6.5375
36.4115
68.5700
2.7647
29.8740
68.4800
1.3558
27.1092
68.3900
1.2507
25.7534
68.3400
6.3171
24.5027
68.3000
1.3454
18.1856
68.2100
2.3179
16.8402
68.1200
3.9863
14.5224
68.0600
1.9599
10.5360
67.9700
1.5440
8.5761
67.9500
7.0321
7.0321
67.97≈ 67.97
+ 0.00%
67.9100
1.7384
1.7384
67.8800
5.6951
7.4334
67.7800
3.8574
11.2908
67.7100
1.4748
12.7657
67.6100
5.1533
17.9189
67.5100
1.2630
19.1820
67.4600
3.0199
22.2019
67.4000
2.0713
24.2731
67.3000
3.6717
27.9448
67.2000
2.0416
29.9864
67.1600
4.9285
34.9149
67.1000
5.9204
40.8353
67.0500
2.9725
43.8078
66.9600
4.1695
47.9773
66.8700
1.9141
49.8914
66.8400
6.3869
56.2783
66.7800
4.1455
60.4239
66.7000
6.7649
67.1887
66.6300
5.6230
72.8118
66.5400
1.4449
74.2567
66.4800
7.3676
81.6242
66.3900
2.3325
83.9568
66.3300
4.5728
88.5295
66.2600
5.6098
94.1393
66.1800
3.6475
97.7868
66.1200
2.9112
100.6980
66.0600
3.5208
104.2188
66.0100
4.3847
108.6034
65.9100
3.8650
112.4684
65.8700
5.6445
118.1129
65.6700
5.6469
123.7598
65.3300
1.6254
125.3852
65.1500
5.4602
130.8454
64.8300
10.5696
141.4150
64.6600
7.8293
149.2443
64.4400
8.6996
157.9439
64.0600
10.2538
168.1977
63.7900
2.8077
171.0054
63.6900
3.6484
174.6538
63.5100
4.8929
179.5466
1.0000
0.0500
179.5966
0.0800
12.5000
192.0966
0.0300
35.0000
227.0966
0.0200
50.0000
277.0966
0.0100
250.0000
527.0966
Price
Amount (COMP)
Total (COMP)
71.9600
7.6825
175.2523
71.7900
5.0944
167.5698
71.7000
9.2563
162.4754
71.4400
6.7731
153.2191
71.0700
4.8582
146.4460
70.8600
9.3738
141.5878
70.7000
2.5353
132.2140
70.3900
1.7555
129.6787
70.2200
10.3514
127.9231
69.8900
2.3264
117.5718
69.7000
1.6257
115.2454
69.6700
1.6676
113.6197
69.5800
4.1077
111.9521
69.5400
5.3148
107.8444
69.4900
3.7627
102.5295
69.4400
6.4343
98.7668
69.3700
5.8929
92.3326
69.3100
3.5139
86.4397
69.2600
4.1734
82.9257
69.1800
5.4006
78.7523
69.1300
1.5955
73.3517
69.0500
6.6732
71.7562
68.9900
5.2312
65.0829
68.9200
4.3603
59.8517
68.8700
2.2338
55.4914
68.8500
4.9575
53.2576
68.7700
5.7428
48.3002
68.6900
1.2179
42.5574
68.6500
4.9280
41.3395
68.6000
6.5375
36.4115
68.5700
2.7647
29.8740
68.4800
1.3558
27.1092
68.3900
1.2507
25.7534
68.3400
6.3171
24.5027
68.3000
1.3454
18.1856
68.2100
2.3179
16.8402
68.1200
3.9863
14.5224
68.0600
1.9599
10.5360
67.9700
1.5440
8.5761
67.9500
7.0321
7.0321
67.97≈ 67.97
+ 0.00%
Price
Amount (COMP)
Total (COMP)
67.97≈ 67.97
+ 0.00%
67.9100
1.7384
1.7384
67.8800
5.6951
7.4334
67.7800
3.8574
11.2908
67.7100
1.4748
12.7657
67.6100
5.1533
17.9189
67.5100
1.2630
19.1820
67.4600
3.0199
22.2019
67.4000
2.0713
24.2731
67.3000
3.6717
27.9448
67.2000
2.0416
29.9864
67.1600
4.9285
34.9149
67.1000
5.9204
40.8353
67.0500
2.9725
43.8078
66.9600
4.1695
47.9773
66.8700
1.9141
49.8914
66.8400
6.3869
56.2783
66.7800
4.1455
60.4239
66.7000
6.7649
67.1887
66.6300
5.6230
72.8118
66.5400
1.4449
74.2567
66.4800
7.3676
81.6242
66.3900
2.3325
83.9568
66.3300
4.5728
88.5295
66.2600
5.6098
94.1393
66.1800
3.6475
97.7868
66.1200
2.9112
100.6980
66.0600
3.5208
104.2188
66.0100
4.3847
108.6034
65.9100
3.8650
112.4684
65.8700
5.6445
118.1129
65.6700
5.6469
123.7598
65.3300
1.6254
125.3852
65.1500
5.4602
130.8454
64.8300
10.5696
141.4150
64.6600
7.8293
149.2443
64.4400
8.6996
157.9439
64.0600
10.2538
168.1977
63.7900
2.8077
171.0054
63.6900
3.6484
174.6538
63.5100
4.8929
179.5466
1.0000
0.0500
179.5966
0.0800
12.5000
192.0966
0.0300
35.0000
227.0966
0.0200
50.0000
277.0966
0.0100
250.0000
527.0966
Trades
Time
Price(USDT)
Amount(COMP)
01:08:02
67.9700
0.1905
01:07:41
68.1300
0.1633
01:07:24
68.1100
0.3530
01:07:11
68.1600
0.0671
01:07:03
68.1400
0.1160
01:06:49
68.1700
0.1600
01:06:41
68.1800
0.1987
01:06:32
68.2000
0.0778
01:06:24
68.2500
0.5215
01:06:11
68.2600
0.0527
01:06:07
68.3100
0.1546
01:06:03
68.3600
0.4298
01:05:54
68.3300
0.2537
01:05:41
68.3500
0.0954
01:05:37
68.3300
2.6672
01:05:24
68.4200
5.6249
01:05:20
68.5000
0.3769
01:05:03
68.5600
0.3274
01:04:55
68.5400
0.4106
01:04:37
68.5700
0.8788
01:04:24
68.6300
0.0556
01:03:59
68.6100
0.0750
01:03:46
68.5800
0.8089
01:03:42
68.5900
0.0661
01:03:37
68.5600
0.0552
01:02:59
68.4100
0.1076
01:02:55
68.3800
3.5052
01:02:51
68.3700
2.8590
01:02:46
68.3900
0.2738
01:02:38
68.4000
0.1600
01:02:29
68.3400
0.1682
01:02:21
68.3300
0.7018
01:02:12
68.3600
1.0779
01:01:51
68.2300
0.4015
01:01:47
68.2500
0.1160
01:01:34
68.1600
0.1347
01:01:29
68.1700
1.8209
01:01:25
68.1900
0.4394
01:01:21
68.2300
1.7269
01:01:17
68.2500
0.2760
01:01:12
68.2000
0.2644
01:01:04
68.2300
0.2000
01:01:00
68.2600
0.6169
01:00:51
68.2200
0.0536
01:00:43
68.1300
1.2217
01:00:34
68.1100
0.1742
01:00:26
68.0500
0.0529
01:00:09
68.0300
2.1110
00:59:26
68.0400
0.4012
00:59:21
68.0200
0.4298
00:59:09
67.9700
0.1160
00:59:04
67.9500
1.2344
00:58:56
67.9300
0.5142
00:58:52
67.9200
0.2445
00:58:43
67.9400
0.2680
00:58:26
67.9400
0.2680
00:58:18
67.9900
5.6129
00:58:13
68.0500
1.1701
00:58:13
68.0500
0.0650
00:58:13
68.0700
1.1701
00:58:09
68.0700
1.1701
00:57:44
68.1100
1.5822
00:57:27
68.1000
1.3454
00:57:23
68.1200
0.2653
00:57:14
68.1200
0.8690
00:57:09
68.1000
0.7737
00:57:05
68.1000
0.1279
00:56:57
68.0700
0.7142
00:56:48
68.1500
1.7245
00:56:44
68.1700
1.2648
00:56:35
68.1600
0.0775
00:56:31
68.1300
0.0718
00:56:27
68.1100
0.4002
00:56:19
68.1000
0.7178
00:56:01
67.9600
0.0653
00:55:53
67.9100
1.1145
00:55:49
67.9400
1.2174
00:55:40
67.9300
0.1160
00:55:15
67.9200
1.2392
00:55:06
67.8600
0.1160
00:55:02
67.8400
1.5538
00:54:52
67.8600
2.9627
00:54:47
67.9000
0.4804
00:54:47
67.9000
0.6684
00:54:43
67.9000
0.4804
00:54:39
67.9000
1.1488
00:54:39
67.9300
0.3454
00:54:35
67.9400
1.2003
00:54:18
67.9700
0.1194
00:54:10
67.9500
0.9364
00:54:05
67.9600
1.1194
00:54:00
67.9700
0.1640
00:53:52
67.9300
0.3454
00:53:39
67.9400
0.1772
00:53:35
67.9600
0.2173
00:53:31
67.9900
1.1628
00:53:31
68.0400
0.1593
00:53:31
68.0900
0.2890
00:53:27
68.1500
2.6555
00:53:14
68.2000
2.9952
Switch to Spot