COMP/USDT
40.14
≈ 40.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
43.9300
2.0600
308.8825
43.6800
18.1452
306.8224
43.5900
5.1145
288.6772
43.2700
6.2457
283.5627
43.0600
18.5266
277.3170
42.9300
17.4383
258.7904
42.7100
15.5189
241.3521
42.6300
6.9977
225.8332
42.3000
13.4531
218.8355
42.0300
6.0395
205.3824
41.6700
10.3008
199.3429
41.6400
8.3824
189.0421
41.6100
11.2514
180.6597
41.5500
4.8363
169.4082
41.4700
2.2821
164.5719
41.4400
10.7510
162.2898
41.3500
4.4625
151.5389
41.2800
3.3490
147.0764
41.2500
6.7237
143.7274
41.2300
6.5521
137.0036
41.1800
2.7306
130.4515
41.0900
3.7987
127.7210
41.0600
6.9888
123.9222
41.0400
3.8720
116.9335
40.9700
8.4051
113.0615
40.9500
4.2693
104.6563
40.8600
9.9358
100.3871
40.8400
1.9585
90.4513
40.7800
4.1581
88.4928
40.7000
9.4591
84.3347
40.6600
9.2633
74.8756
40.5700
6.4086
65.6123
40.5100
6.3837
59.2037
40.4700
6.2687
52.8200
40.3800
3.9238
46.5513
40.3600
12.2655
42.6275
40.3400
4.9886
30.3620
40.2800
11.8980
25.3734
40.1900
5.3252
13.4754
40.1600
8.1502
8.1502
40.14≈ 40.14
+ 0.00%
40.1400
0.4412
0.4412
40.1200
11.1345
11.5758
40.0800
8.3532
19.9290
39.9800
12.2511
32.1801
39.9100
4.6961
36.8762
39.8800
7.8496
44.7257
39.8500
4.2386
48.9644
39.7500
7.2792
56.2436
39.7000
3.8632
60.1068
39.6300
8.9378
69.0445
39.5300
5.4053
74.4499
39.4800
10.5737
85.0236
39.3900
2.4331
87.4566
39.3200
12.1104
99.5670
39.2900
3.9648
103.5318
39.1900
8.4941
112.0259
39.1600
6.7061
118.7320
39.0800
7.4698
126.2018
39.0500
4.7799
130.9817
39.0100
3.6944
134.6761
38.9100
9.1596
143.8357
38.8500
4.7748
148.6106
38.8200
12.6994
161.3100
38.7800
8.9224
170.2324
38.7000
8.1969
178.4293
38.6000
3.3445
181.7739
38.5600
11.4830
193.2569
38.4700
7.1651
200.4220
38.4000
6.6565
207.0785
38.3600
4.6076
211.6861
38.3200
10.7293
222.4154
37.9500
15.2185
237.6339
37.6700
14.8407
252.4746
37.3300
11.9336
264.4082
37.2400
15.2482
279.6563
37.0100
21.0495
300.7059
36.8700
1.6525
302.3584
36.6500
1.7704
304.1288
36.3200
19.8040
323.9327
36.2200
8.2608
332.1935
35.9600
17.7482
349.9417
1.0000
0.0500
349.9917
0.0800
12.5000
362.4917
0.0300
35.0000
397.4917
0.0200
50.0000
447.4917
0.0100
250.0000
697.4917
Price
Amount (COMP)
Total (COMP)
43.9300
2.0600
308.8825
43.6800
18.1452
306.8224
43.5900
5.1145
288.6772
43.2700
6.2457
283.5627
43.0600
18.5266
277.3170
42.9300
17.4383
258.7904
42.7100
15.5189
241.3521
42.6300
6.9977
225.8332
42.3000
13.4531
218.8355
42.0300
6.0395
205.3824
41.6700
10.3008
199.3429
41.6400
8.3824
189.0421
41.6100
11.2514
180.6597
41.5500
4.8363
169.4082
41.4700
2.2821
164.5719
41.4400
10.7510
162.2898
41.3500
4.4625
151.5389
41.2800
3.3490
147.0764
41.2500
6.7237
143.7274
41.2300
6.5521
137.0036
41.1800
2.7306
130.4515
41.0900
3.7987
127.7210
41.0600
6.9888
123.9222
41.0400
3.8720
116.9335
40.9700
8.4051
113.0615
40.9500
4.2693
104.6563
40.8600
9.9358
100.3871
40.8400
1.9585
90.4513
40.7800
4.1581
88.4928
40.7000
9.4591
84.3347
40.6600
9.2633
74.8756
40.5700
6.4086
65.6123
40.5100
6.3837
59.2037
40.4700
6.2687
52.8200
40.3800
3.9238
46.5513
40.3600
12.2655
42.6275
40.3400
4.9886
30.3620
40.2800
11.8980
25.3734
40.1900
5.3252
13.4754
40.1600
8.1502
8.1502
40.14≈ 40.14
+ 0.00%
Price
Amount (COMP)
Total (COMP)
40.14≈ 40.14
+ 0.00%
40.1400
0.4412
0.4412
40.1200
11.1345
11.5758
40.0800
8.3532
19.9290
39.9800
12.2511
32.1801
39.9100
4.6961
36.8762
39.8800
7.8496
44.7257
39.8500
4.2386
48.9644
39.7500
7.2792
56.2436
39.7000
3.8632
60.1068
39.6300
8.9378
69.0445
39.5300
5.4053
74.4499
39.4800
10.5737
85.0236
39.3900
2.4331
87.4566
39.3200
12.1104
99.5670
39.2900
3.9648
103.5318
39.1900
8.4941
112.0259
39.1600
6.7061
118.7320
39.0800
7.4698
126.2018
39.0500
4.7799
130.9817
39.0100
3.6944
134.6761
38.9100
9.1596
143.8357
38.8500
4.7748
148.6106
38.8200
12.6994
161.3100
38.7800
8.9224
170.2324
38.7000
8.1969
178.4293
38.6000
3.3445
181.7739
38.5600
11.4830
193.2569
38.4700
7.1651
200.4220
38.4000
6.6565
207.0785
38.3600
4.6076
211.6861
38.3200
10.7293
222.4154
37.9500
15.2185
237.6339
37.6700
14.8407
252.4746
37.3300
11.9336
264.4082
37.2400
15.2482
279.6563
37.0100
21.0495
300.7059
36.8700
1.6525
302.3584
36.6500
1.7704
304.1288
36.3200
19.8040
323.9327
36.2200
8.2608
332.1935
35.9600
17.7482
349.9417
1.0000
0.0500
349.9917
0.0800
12.5000
362.4917
0.0300
35.0000
397.4917
0.0200
50.0000
447.4917
0.0100
250.0000
697.4917
Trades
Time
Price(USDT)
Amount(COMP)
22:57:21
40.1400
0.4412
22:57:16
40.1600
0.2186
22:57:12
40.1600
0.10{3}4
22:57:08
40.1300
1.0299
22:57:07
40.1000
0.1445
22:56:59
40.0700
0.7580
22:56:55
40.0600
1.1233
22:56:51
40.0200
0.0586
22:56:46
40.0000
0.1150
22:56:42
39.9800
0.1159
22:56:38
39.9600
0.0633
22:56:33
39.9800
0.7608
22:56:25
39.9500
3.6453
22:56:21
39.9300
1.3207
22:56:16
39.9700
1.9102
22:56:12
39.9900
0.2396
22:55:55
39.9900
0.2602
22:55:51
39.9700
1.9118
22:55:42
39.9800
0.0732
22:55:38
39.9700
2.8359
22:55:33
39.9300
1.0989
22:55:29
39.9200
0.2029
22:55:25
39.9400
3.6321
22:55:21
39.9500
0.2729
22:55:16
39.9700
1.3785
22:55:12
40.0300
0.1475
22:54:55
40.0700
1.3519
22:54:51
40.0700
1.3519
22:54:46
40.0900
1.5519
22:54:42
40.1100
0.4183
22:54:30
40.1400
0.5064
22:54:25
40.1400
0.1574
22:54:21
40.1400
0.1006
22:54:17
40.1400
0.1513
22:54:08
40.1500
0.0639
22:53:43
40.1500
0.1019
22:53:39
40.1800
0.1520
22:53:39
40.1900
0.2497
22:53:39
40.2000
0.0527
22:53:35
40.2000
0.0527
22:53:18
40.2200
0.1195
22:53:14
40.2000
0.1600
22:53:05
40.1900
0.2497
22:53:01
40.2100
0.2832
22:52:56
40.2600
0.1557
22:52:48
40.2900
0.3861
22:52:44
40.3100
1.0478
22:52:39
40.3100
1.0032
22:52:23
40.3800
0.1087
22:52:10
40.3500
0.0652
22:51:57
40.3700
0.0751
22:51:49
40.3800
0.1812
22:51:31
40.3700
0.0891
22:51:27
40.3600
0.1254
22:51:10
40.3300
0.5616
22:51:06
40.3500
0.1196
22:50:58
40.3400
0.5853
22:50:49
40.3100
0.0624
22:50:44
40.3100
1.7294
22:50:40
40.2900
0.3396
22:50:36
40.2800
0.4524
22:50:32
40.3000
0.5632
22:50:23
40.3200
0.5714
22:50:19
40.3000
0.2672
22:50:06
40.2600
0.0975
22:49:49
40.2500
0.1608
22:49:37
40.2500
0.1669
22:49:28
40.2400
0.1482
22:49:20
40.2100
0.1790
22:49:11
40.2200
0.0875
22:48:54
40.2000
0.1292
22:48:41
40.1900
0.1264
22:48:32
40.1600
0.3859
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
Switch to Spot