COMP/USDT
39.27
≈ 39.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
42.9700
3.7780
320.3474
42.8900
16.5695
316.5695
42.8000
7.7439
299.9999
42.7000
15.8638
292.2560
42.3500
17.9664
276.3923
42.2700
11.3802
258.4259
41.9500
15.6058
247.0457
41.7800
8.2777
231.4399
41.4400
18.5732
223.1622
41.1000
7.4992
204.5890
40.9900
8.6686
197.0899
40.9500
7.0255
188.4213
40.9100
9.8765
181.3958
40.8400
9.9147
171.5193
40.7700
6.7421
161.6046
40.6900
8.6055
154.8625
40.6400
4.9915
146.2570
40.5600
12.0331
141.2656
40.4700
4.8391
129.2325
40.4400
8.5711
124.3934
40.3500
2.7059
115.8223
40.3000
2.4543
113.1163
40.2300
3.9123
110.6621
40.1900
2.9308
106.7498
40.1300
11.6510
103.8190
40.0800
2.8110
92.1680
40.0200
12.1275
89.3570
39.9300
4.0202
77.2295
39.9100
6.3132
73.2093
39.8600
3.3542
66.8962
39.7900
9.3120
63.5420
39.7300
10.2080
54.2300
39.6900
7.2615
44.0219
39.6000
2.6432
36.7605
39.5800
6.8383
34.1173
39.5200
4.8824
27.2790
39.4400
8.2453
22.3966
39.3800
2.7564
14.1513
39.3600
5.8708
11.3949
39.2900
5.5241
5.5241
39.27≈ 39.27
+ 0.00%
39.2500
4.1151
4.1151
39.1700
8.8624
12.9775
39.1400
6.2802
19.2577
39.0700
12.6734
31.9312
38.9800
2.0774
34.0086
38.9100
12.7051
46.7136
38.8800
3.8874
50.6010
38.7800
2.4989
53.10{3}
38.7300
9.3932
62.4931
38.6600
3.0936
65.5867
38.5800
2.9377
68.5243
38.5200
11.3190
79.8434
38.4900
9.2229
89.0663
38.3900
12.9741
102.0404
38.3200
9.8883
111.9287
38.2600
8.3032
120.2319
38.1900
4.1583
124.3902
38.1400
9.2001
133.5903
38.0600
7.8525
141.4428
38.0000
6.9465
148.3893
37.9000
13.0420
161.4313
37.8600
12.0490
173.4803
37.7600
3.7353
177.2156
37.6700
12.6667
189.8823
37.6100
6.8982
196.7804
37.5200
4.9589
201.7394
37.4400
2.9634
204.7027
37.3600
4.8755
209.5783
37.3100
8.8192
218.3975
37.2600
9.5190
227.9165
37.1400
18.9288
246.8453
36.7900
10.9351
257.7803
36.4400
9.4910
267.2714
36.2600
7.4222
274.6936
35.9300
1.8904
276.5840
35.8400
11.7668
288.3508
35.4800
12.0642
300.4150
35.3700
6.8317
307.2466
35.2700
10.7158
317.9624
35.1800
4.6780
322.6404
1.0000
0.0500
322.6904
0.0800
12.5000
335.1904
0.0300
35.0000
370.1904
0.0200
50.0000
420.1904
0.0100
250.0000
670.1904
Price
Amount (COMP)
Total (COMP)
42.9700
3.7780
320.3474
42.8900
16.5695
316.5695
42.8000
7.7439
299.9999
42.7000
15.8638
292.2560
42.3500
17.9664
276.3923
42.2700
11.3802
258.4259
41.9500
15.6058
247.0457
41.7800
8.2777
231.4399
41.4400
18.5732
223.1622
41.1000
7.4992
204.5890
40.9900
8.6686
197.0899
40.9500
7.0255
188.4213
40.9100
9.8765
181.3958
40.8400
9.9147
171.5193
40.7700
6.7421
161.6046
40.6900
8.6055
154.8625
40.6400
4.9915
146.2570
40.5600
12.0331
141.2656
40.4700
4.8391
129.2325
40.4400
8.5711
124.3934
40.3500
2.7059
115.8223
40.3000
2.4543
113.1163
40.2300
3.9123
110.6621
40.1900
2.9308
106.7498
40.1300
11.6510
103.8190
40.0800
2.8110
92.1680
40.0200
12.1275
89.3570
39.9300
4.0202
77.2295
39.9100
6.3132
73.2093
39.8600
3.3542
66.8962
39.7900
9.3120
63.5420
39.7300
10.2080
54.2300
39.6900
7.2615
44.0219
39.6000
2.6432
36.7605
39.5800
6.8383
34.1173
39.5200
4.8824
27.2790
39.4400
8.2453
22.3966
39.3800
2.7564
14.1513
39.3600
5.8708
11.3949
39.2900
5.5241
5.5241
39.27≈ 39.27
+ 0.00%
Price
Amount (COMP)
Total (COMP)
39.27≈ 39.27
+ 0.00%
39.2500
4.1151
4.1151
39.1700
8.8624
12.9775
39.1400
6.2802
19.2577
39.0700
12.6734
31.9312
38.9800
2.0774
34.0086
38.9100
12.7051
46.7136
38.8800
3.8874
50.6010
38.7800
2.4989
53.10{3}
38.7300
9.3932
62.4931
38.6600
3.0936
65.5867
38.5800
2.9377
68.5243
38.5200
11.3190
79.8434
38.4900
9.2229
89.0663
38.3900
12.9741
102.0404
38.3200
9.8883
111.9287
38.2600
8.3032
120.2319
38.1900
4.1583
124.3902
38.1400
9.2001
133.5903
38.0600
7.8525
141.4428
38.0000
6.9465
148.3893
37.9000
13.0420
161.4313
37.8600
12.0490
173.4803
37.7600
3.7353
177.2156
37.6700
12.6667
189.8823
37.6100
6.8982
196.7804
37.5200
4.9589
201.7394
37.4400
2.9634
204.7027
37.3600
4.8755
209.5783
37.3100
8.8192
218.3975
37.2600
9.5190
227.9165
37.1400
18.9288
246.8453
36.7900
10.9351
257.7803
36.4400
9.4910
267.2714
36.2600
7.4222
274.6936
35.9300
1.8904
276.5840
35.8400
11.7668
288.3508
35.4800
12.0642
300.4150
35.3700
6.8317
307.2466
35.2700
10.7158
317.9624
35.1800
4.6780
322.6404
1.0000
0.0500
322.6904
0.0800
12.5000
335.1904
0.0300
35.0000
370.1904
0.0200
50.0000
420.1904
0.0100
250.0000
670.1904
Trades
Time
Price(USDT)
Amount(COMP)
20:50:30
39.2700
1.2725
20:50:17
39.2500
0.8400
20:50:11
39.2700
0.1269
20:49:35
39.2600
2.0287
20:49:01
39.2300
2.0547
20:48:53
39.2300
0.3628
20:48:48
39.2300
0.3660
20:48:39
39.2400
0.5054
20:48:30
39.2400
0.3126
20:48:26
39.2200
0.0752
20:47:43
39.1400
1.4352
20:47:39
39.1400
0.1270
20:47:34
39.1200
1.0285
20:47:22
39.1200
0.3901
20:47:18
39.1100
0.2510
20:47:13
39.1000
0.1838
20:47:05
39.1000
0.3410
20:47:00
39.1000
0.9782
20:46:56
39.1200
1.6532
20:46:56
39.1200
0.1004
20:46:56
39.1300
1.1075
20:46:51
39.1300
0.1004
20:46:47
39.1300
0.7830
20:46:47
39.1300
1.2079
20:46:43
39.1300
0.3807
20:46:43
39.1400
1.2079
20:46:38
39.1400
1.2079
20:45:38
39.1400
0.1494
20:45:34
39.1500
4.1898
20:45:21
39.1800
1.3689
20:45:17
39.1900
2.5508
20:45:00
39.2100
1.4556
20:44:34
39.1800
0.2074
20:44:25
39.1900
4.0089
20:44:21
39.1900
0.2040
20:44:17
39.2000
0.0640
20:44:05
39.2000
1.8847
20:44:00
39.2300
0.5430
20:43:56
39.2500
0.6251
20:43:51
39.2400
0.0522
20:43:42
39.2600
2.9300
20:43:38
39.2600
2.9300
20:43:34
39.2800
0.1591
20:43:25
39.2800
1.6188
20:43:21
39.3000
1.9113
20:43:17
39.3200
1.7497
20:43:04
39.3000
0.8258
20:43:00
39.3100
32.5194
20:42:38
39.3400
34.8685
20:42:34
39.3200
1.5264
20:42:26
39.3100
0.8990
20:42:21
39.3000
1.7655
20:42:17
39.3000
1.5006
20:42:13
39.2900
0.7544
20:41:43
39.2800
0.4273
20:41:34
39.2800
1.5277
20:41:30
39.2800
1.1576
20:41:25
39.2800
0.9908
20:41:21
39.2900
0.2672
20:40:56
39.2700
0.6300
20:40:51
39.2600
1.2403
20:40:47
39.2600
0.3541
20:39:59
39.2100
0.1670
20:39:54
39.2200
0.2080
20:39:33
39.1900
1.7682
20:38:38
39.1600
0.6886
20:37:50
39.1500
0.5688
20:37:46
39.1500
0.3252
20:37:42
39.1600
0.5688
20:37:33
39.1600
1.1483
20:37:28
39.1600
0.4788
20:37:24
39.1800
1.1901
20:37:20
39.1700
3.1916
20:37:16
39.1500
0.9506
20:36:55
39.1100
0.4735
20:36:46
39.1000
0.4710
20:36:33
39.1100
3.5665
20:35:59
39.1200
0.6937
20:35:37
39.1000
0.3184
20:35:33
39.1000
0.5377
20:35:29
39.0900
0.2080
20:35:07
39.1000
0.2234
20:35:03
39.1000
0.2584
20:34:03
39.1100
0.4228
20:33:51
39.1100
1.6562
20:33:46
39.1000
0.3224
20:33:34
39.1000
1.0355
20:33:17
39.0900
0.0764
20:33:08
39.0800
1.8202
20:33:05
39.1000
4.6970
20:32:59
39.0900
0.2315
20:32:51
39.1000
2.3252
20:32:38
39.0700
0.4028
20:32:34
39.0700
3.0279
20:32:29
39.0700
2.7591
20:32:17
39.0700
2.4476
20:32:08
39.0800
4.8344
20:32:04
39.0900
0.1478
20:31:38
39.0700
0.9262
20:31:34
39.0700
0.5461
Switch to Spot