BTC/USDT
69,763.1
≈ 69,763.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,710.0300
0.5184
21.8675
69,710.0200
0.4419
21.3492
69,710.0000
0.5124
20.9073
69,709.9800
0.3010
20.3949
69,709.9700
0.4624
20.0939
69,709.9600
0.3673
19.6315
69,709.9500
0.5316
19.2642
69,709.9400
0.3088
18.7326
69,709.9300
0.4476
18.4238
69,709.9200
0.5615
17.9761
69,709.9100
0.5325
17.4146
69,709.9000
0.3941
16.8821
69,709.8900
0.3690
16.4880
69,709.8800
0.5627
16.1190
69,709.8700
0.3023
15.5563
69,709.8600
0.5076
15.2540
69,709.8500
0.4583
14.7464
69,709.8400
0.5518
14.2881
69,709.8300
0.5260
13.7363
69,709.8200
0.5687
13.2103
69,709.8100
0.4980
12.6416
69,709.8000
0.4831
12.1436
69,709.7900
0.4755
11.6605
69,709.7800
0.3040
11.1850
69,709.7700
0.5615
10.8810
69,709.7600
0.3392
10.3196
69,709.7500
0.4752
9.9803
69,709.7400
0.4013
9.5051
69,709.7300
0.4386
9.1038
69,709.7200
0.3154
8.6652
69,709.7100
0.2884
8.3497
69,709.7000
0.4489
8.0614
69,709.6900
0.3036
7.6124
69,709.6800
0.5473
7.3089
69,709.6700
0.4585
6.7615
69,709.6600
0.5232
6.3030
69,709.6500
0.4886
5.7798
69,709.6400
0.3840
5.2912
69,709.6300
0.3919
4.9072
69,709.6200
0.5471
4.5153
69,709.6100
0.5018
3.9681
69,709.6000
0.3437
3.4664
69,709.5900
0.4525
3.1226
69,709.5800
0.3331
2.6702
69,709.5700
0.4004
2.3371
69,709.5600
0.4605
1.9367
69,709.5500
0.30{4}1
1.4762
69,709.5400
0.2977
1.1762
69,709.5200
0.3776
0.8785
69,709.5000
0.5010
0.5010
69,763.1≈ 69,763.10
+ 0.00%
69,709.4800
0.3776
0.3776
69,709.4500
0.3286
0.7063
69,709.4200
0.4324
1.1386
69,709.4000
0.4894
1.6280
69,709.3800
0.4892
2.1172
69,709.3600
0.3587
2.4759
69,709.3400
0.4236
2.8995
69,709.3200
0.4959
3.3954
69,709.3000
0.5234
3.9188
69,709.2800
0.5059
4.4246
69,709.2600
0.4537
4.8783
69,709.2400
0.3413
5.2197
69,709.2200
0.4183
5.6380
69,709.2000
0.4320
6.0700
69,709.1800
0.4192
6.4892
69,709.1600
0.4804
6.9697
69,709.1400
0.4439
7.4136
69,709.1200
0.4584
7.8720
69,709.1000
0.4182
8.2902
69,709.0800
0.3366
8.6268
69,709.0600
0.5715
9.1984
69,709.0400
0.3052
9.5036
69,709.0200
0.4264
9.9300
69,709.0000
0.4725
10.4025
69,708.9800
0.5544
10.9568
69,708.9600
0.4493
11.4062
69,708.9400
0.4646
11.8708
69,708.9200
0.3495
12.2203
69,708.9000
0.5444
12.7647
69,708.8800
0.3114
13.0761
69,708.8600
0.3522
13.4284
69,708.8400
0.3178
13.7461
69,708.8200
0.5446
14.2907
69,708.8000
0.5100
14.8007
69,708.7800
0.3788
15.1795
69,708.7600
0.4208
15.6003
69,708.7400
0.5298
16.1301
69,708.7200
0.4540
16.5841
69,708.7000
0.4755
17.0596
69,708.6800
0.5131
17.5727
69,708.6600
0.3919
17.9645
69,708.6400
0.3086
18.2731
69,708.6200
0.4557
18.7288
69,708.6000
0.4778
19.2066
69,708.5800
0.5591
19.7657
69,708.5600
0.3193
20.0849
69,708.5400
0.4865
20.5714
69,708.5100
0.4534
21.0249
69,708.4800
0.4455
21.4703
69,708.4600
0.4360
21.9063
40,926.5700
0.0040
21.9103
40,813.5200
0.0040
21.9143
40,700.4700
0.0040
21.9182
40,587.4200
0.0040
21.9222
40,474.3700
0.0040
21.9262
40,361.3200
0.0040
21.9302
40,248.2700
0.0040
21.9341
40,135.2200
0.0040
21.9381
40,022.1700
0.0040
21.9421
39,909.1200
0.0040
21.9461
39,796.0700
0.0040
21.9500
39,683.0200
0.0040
21.9540
39,569.9700
0.0040
21.9580
39,456.9200
0.0040
21.9620
39,343.8700
0.0040
21.9659
39,230.8200
0.0040
21.9699
39,117.7700
0.0040
21.9739
39,004.7200
0.0040
21.9779
38,891.6700
0.0040
21.9818
38,778.6200
0.0040
21.9858
38,665.5700
0.0040
21.9898
38,552.5200
0.0040
21.9938
38,439.4700
0.0040
21.9977
38,326.4200
0.0040
22.0017
38,213.3700
0.0040
22.0057
38,100.3200
0.0040
22.0097
37,987.2700
0.0040
22.0136
37,874.2200
0.0040
22.0176
37,761.1700
0.0040
22.0216
37,648.1200
0.0040
22.0256
37,535.0700
0.0040
22.0295
37,422.0200
0.0040
22.0335
37,308.9700
0.0040
22.0375
37,195.9200
0.0040
22.0415
30,367.1800
0.0{3}26
22.0417
30,284.9900
0.0{3}26
22.0420
30,202.8000
0.0{3}26
22.0423
30,120.6100
0.0{3}26
22.0425
30,038.4200
0.0{3}26
22.0428
29,956.2300
0.0{3}26
22.0430
29,874.0400
0.0{3}26
22.0433
29,791.8500
0.0{3}26
22.0436
29,709.6600
0.0{3}26
22.0438
29,627.4700
0.0{3}26
22.0441
29,545.2800
0.0{3}26
22.0444
29,463.0900
0.0{3}26
22.0446
29,380.9000
0.0{3}26
22.0449
29,298.7100
0.0{3}26
22.0451
29,216.5200
0.0{3}26
22.0454
29,134.3300
0.0{3}26
22.0457
Price
Amount (BTC)
Total (BTC)
69,710.0300
0.5184
21.8675
69,710.0200
0.4419
21.3492
69,710.0000
0.5124
20.9073
69,709.9800
0.3010
20.3949
69,709.9700
0.4624
20.0939
69,709.9600
0.3673
19.6315
69,709.9500
0.5316
19.2642
69,709.9400
0.3088
18.7326
69,709.9300
0.4476
18.4238
69,709.9200
0.5615
17.9761
69,709.9100
0.5325
17.4146
69,709.9000
0.3941
16.8821
69,709.8900
0.3690
16.4880
69,709.8800
0.5627
16.1190
69,709.8700
0.3023
15.5563
69,709.8600
0.5076
15.2540
69,709.8500
0.4583
14.7464
69,709.8400
0.5518
14.2881
69,709.8300
0.5260
13.7363
69,709.8200
0.5687
13.2103
69,709.8100
0.4980
12.6416
69,709.8000
0.4831
12.1436
69,709.7900
0.4755
11.6605
69,709.7800
0.3040
11.1850
69,709.7700
0.5615
10.8810
69,709.7600
0.3392
10.3196
69,709.7500
0.4752
9.9803
69,709.7400
0.4013
9.5051
69,709.7300
0.4386
9.1038
69,709.7200
0.3154
8.6652
69,709.7100
0.2884
8.3497
69,709.7000
0.4489
8.0614
69,709.6900
0.3036
7.6124
69,709.6800
0.5473
7.3089
69,709.6700
0.4585
6.7615
69,709.6600
0.5232
6.3030
69,709.6500
0.4886
5.7798
69,709.6400
0.3840
5.2912
69,709.6300
0.3919
4.9072
69,709.6200
0.5471
4.5153
69,709.6100
0.5018
3.9681
69,709.6000
0.3437
3.4664
69,709.5900
0.4525
3.1226
69,709.5800
0.3331
2.6702
69,709.5700
0.4004
2.3371
69,709.5600
0.4605
1.9367
69,709.5500
0.30{4}1
1.4762
69,709.5400
0.2977
1.1762
69,709.5200
0.3776
0.8785
69,709.5000
0.5010
0.5010
69,763.1≈ 69,763.10
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,763.1≈ 69,763.10
+ 0.00%
69,709.4800
0.3776
0.3776
69,709.4500
0.3286
0.7063
69,709.4200
0.4324
1.1386
69,709.4000
0.4894
1.6280
69,709.3800
0.4892
2.1172
69,709.3600
0.3587
2.4759
69,709.3400
0.4236
2.8995
69,709.3200
0.4959
3.3954
69,709.3000
0.5234
3.9188
69,709.2800
0.5059
4.4246
69,709.2600
0.4537
4.8783
69,709.2400
0.3413
5.2197
69,709.2200
0.4183
5.6380
69,709.2000
0.4320
6.0700
69,709.1800
0.4192
6.4892
69,709.1600
0.4804
6.9697
69,709.1400
0.4439
7.4136
69,709.1200
0.4584
7.8720
69,709.1000
0.4182
8.2902
69,709.0800
0.3366
8.6268
69,709.0600
0.5715
9.1984
69,709.0400
0.3052
9.5036
69,709.0200
0.4264
9.9300
69,709.0000
0.4725
10.4025
69,708.9800
0.5544
10.9568
69,708.9600
0.4493
11.4062
69,708.9400
0.4646
11.8708
69,708.9200
0.3495
12.2203
69,708.9000
0.5444
12.7647
69,708.8800
0.3114
13.0761
69,708.8600
0.3522
13.4284
69,708.8400
0.3178
13.7461
69,708.8200
0.5446
14.2907
69,708.8000
0.5100
14.8007
69,708.7800
0.3788
15.1795
69,708.7600
0.4208
15.6003
69,708.7400
0.5298
16.1301
69,708.7200
0.4540
16.5841
69,708.7000
0.4755
17.0596
69,708.6800
0.5131
17.5727
69,708.6600
0.3919
17.9645
69,708.6400
0.3086
18.2731
69,708.6200
0.4557
18.7288
69,708.6000
0.4778
19.2066
69,708.5800
0.5591
19.7657
69,708.5600
0.3193
20.0849
69,708.5400
0.4865
20.5714
69,708.5100
0.4534
21.0249
69,708.4800
0.4455
21.4703
69,708.4600
0.4360
21.9063
40,926.5700
0.0040
21.9103
40,813.5200
0.0040
21.9143
40,700.4700
0.0040
21.9182
40,587.4200
0.0040
21.9222
40,474.3700
0.0040
21.9262
40,361.3200
0.0040
21.9302
40,248.2700
0.0040
21.9341
40,135.2200
0.0040
21.9381
40,022.1700
0.0040
21.9421
39,909.1200
0.0040
21.9461
39,796.0700
0.0040
21.9500
39,683.0200
0.0040
21.9540
39,569.9700
0.0040
21.9580
39,456.9200
0.0040
21.9620
39,343.8700
0.0040
21.9659
39,230.8200
0.0040
21.9699
39,117.7700
0.0040
21.9739
39,004.7200
0.0040
21.9779
38,891.6700
0.0040
21.9818
38,778.6200
0.0040
21.9858
38,665.5700
0.0040
21.9898
38,552.5200
0.0040
21.9938
38,439.4700
0.0040
21.9977
38,326.4200
0.0040
22.0017
38,213.3700
0.0040
22.0057
38,100.3200
0.0040
22.0097
37,987.2700
0.0040
22.0136
37,874.2200
0.0040
22.0176
37,761.1700
0.0040
22.0216
37,648.1200
0.0040
22.0256
37,535.0700
0.0040
22.0295
37,422.0200
0.0040
22.0335
37,308.9700
0.0040
22.0375
37,195.9200
0.0040
22.0415
30,367.1800
0.0{3}26
22.0417
30,284.9900
0.0{3}26
22.0420
30,202.8000
0.0{3}26
22.0423
30,120.6100
0.0{3}26
22.0425
30,038.4200
0.0{3}26
22.0428
29,956.2300
0.0{3}26
22.0430
29,874.0400
0.0{3}26
22.0433
29,791.8500
0.0{3}26
22.0436
29,709.6600
0.0{3}26
22.0438
29,627.4700
0.0{3}26
22.0441
29,545.2800
0.0{3}26
22.0444
29,463.0900
0.0{3}26
22.0446
29,380.9000
0.0{3}26
22.0449
29,298.7100
0.0{3}26
22.0451
29,216.5200
0.0{3}26
22.0454
29,134.3300
0.0{3}26
22.0457
Trades
Time
Price(USDT)
Amount(BTC)
22:33:53
69,763.1000
7.9444
22:33:53
69,763.1300
0.0148
22:33:53
69,763.1600
0.0932
22:33:49
69,779.9900
3.7242
22:33:49
69,780.0100
0.0138
22:33:45
69,779.5400
2.2858
22:33:45
69,779.5300
0.0707
22:33:45
69,779.5200
0.0597
22:33:45
69,779.5100
0.0647
22:33:40
69,786.4600
9.2730
22:33:40
69,786.4900
0.0060
22:33:35
69,784.0300
11.4231
22:33:35
69,784.0200
0.0597
22:33:35
69,784.0100
0.0198
22:33:31
69,807.9900
22.8253
22:33:27
69,800.0100
27.6724
22:33:27
69,800.0000
0.0183
22:33:22
69,778.0100
4.2054
22:33:22
69,778.0000
0.0384
22:33:18
69,774.0700
5.0420
22:33:18
69,774.0600
0.0837
22:33:18
69,774.0400
0.0349
22:33:18
69,774.0200
0.0671
22:33:13
69,728.0000
7.4228
22:33:09
69,743.9700
7.1702
22:33:05
69,755.9500
10.6992
22:33:05
69,755.9700
0.0456
22:33:05
69,755.9900
0.0343
22:33:00
69,765.9100
5.2943
22:33:00
69,765.9300
0.0421
22:33:00
69,765.9500
0.0660
22:33:00
69,765.9700
0.0780
22:32:56
69,734.0300
9.9865
22:32:56
69,734.0200
0.0784
22:32:56
69,734.0100
0.0609
22:32:52
69,759.8300
13.7029
22:32:52
69,759.8600
0.0449
22:32:52
69,759.8900
0.0858
22:32:47
69,699.0200
15.6945
22:32:47
69,699.0100
0.0470
22:32:47
69,699.0000
0.0740
22:32:43
69,695.0100
5.9570
22:32:43
69,695.0000
0.0224
22:32:39
69,637.8400
12.0843
22:32:34
69,639.4500
7.1625
22:32:34
69,639.4700
0.0693
22:32:30
69,639.9500
2.3022
22:32:30
69,639.9700
0.0245
22:32:30
69,639.9900
0.0916
22:32:25
69,616.0100
11.1963
22:32:21
69,654.6300
6.4745
22:32:21
69,654.6500
0.0468
22:32:21
69,654.6700
0.0786
22:32:21
69,654.6900
0.0385
22:32:16
69,654.0200
6.6488
22:32:16
69,654.0000
0.0723
22:32:16
69,653.9900
0.0096
22:32:12
69,628.0200
10.2073
22:32:12
69,628.0100
0.0128
22:32:12
69,628.0000
0.0612
22:32:07
69,576.0300
24.4536
22:32:07
69,576.0200
0.0896
22:32:07
69,576.0100
0.0116
22:32:03
69,491.1600
37.0401
22:32:03
69,491.1500
0.0013
22:31:59
69,488.0100
2.4850
22:31:59
69,488.0000
0.0341
22:31:54
69,456.0000
1.4585
22:31:50
69,465.9200
1.1089
22:31:50
69,465.9400
0.0893
22:31:50
69,465.9600
0.0460
22:31:50
69,465.9800
0.0323
22:31:46
69,456.5000
0.7316
22:31:46
69,456.0000
0.0568
22:31:41
69,471.9800
2.0841
22:31:37
69,444.4800
4.5934
22:31:37
69,444.4600
0.0599
22:31:37
69,444.4500
0.0504
22:31:32
69,422.0400
3.4742
22:31:32
69,422.0300
0.0415
22:31:32
69,422.0100
0.0935
22:31:28
69,439.9600
6.2318
22:31:28
69,439.9800
0.0578
22:31:23
69,426.0000
5.1757
22:31:19
69,388.0500
1.5715
22:31:19
69,388.0400
0.0607
22:31:19
69,388.0200
0.0203
22:31:19
69,388.0000
0.0926
22:31:14
69,423.1100
5.5564
22:31:14
69,423.1300
0.0806
22:31:10
69,439.9500
1.5722
22:31:10
69,439.9800
0.0975
22:31:06
69,436.5300
5.2496
22:31:06
69,436.5200
0.0011
22:31:06
69,436.5100
0.0939
22:31:06
69,436.5000
0.0136
22:31:01
69,450.4200
7.6511
22:31:01
69,450.4400
0.0991
22:31:01
69,450.4600
0.0298
22:31:01
69,450.4800
0.0810
Switch to Spot