CEEK/USDT
0.038
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1920
758.6000
107K
0.1887
1,274.6000
106K
0.1790
835.9000
105K
0.1680
612.5000
104K
0.1647
1,230.7000
104K
0.1556
1,210.7000
102K
0.1501
1,679.2000
101K
0.1447
1,297.4000
99K
0.1344
487.4000
98K
0.1278
1,416.9000
98K
0.1176
2,351.6000
96K
0.1148
2,096.3000
94K
0.1116
1,030.5000
92K
0.1083
2,272.1000
91K
0.1070
2,581.4000
89K
0.1028
2,694.9000
86K
0.0999
1,781.1000
83K
0.0927
1,358.2000
81K
0.0926
1,896.3000
80K
0.0841
697.8000
78K
0.0833
1,067.9000
78K
0.0823
627.2000
76K
0.0812
1,223.4000
76K
0.0807
1,289.5000
75K
0.0797
1,715.5000
73K
0.0796
1,017.3000
72K
0.0779
1,827.9000
71K
0.0773
1,496.7000
69K
0.0758
1,207.8000
67K
0.0754
1,242.8000
66K
0.0738
506.2000
65K
0.0730
1,289.5000
64K
0.0722
1,152.1000
63K
0.0707
1,024.5000
62K
0.0705
1,501.4000
61K
0.0697
1,622.6000
59K
0.0692
683.7000
58K
0.0670
856.5000
57K
0.0669
1,723.9000
56K
0.0651
516.0000
54K
0.0646
421.4000
54K
0.0633
2,354.9000
54K
0.0628
1,929.1000
51K
0.0616
1,717.4000
49K
0.0598
2,123.7000
48K
0.0594
2,434.2000
45K
0.0584
1,280.6000
43K
0.0578
2,561.7000
42K
0.0572
988.8000
39K
0.0554
2,000.8000
38K
0.0550
2,265.8000
36K
0.0536
2,566.9000
34K
0.0532
675.3000
31K
0.0518
2,101.8000
31K
0.0503
577.2000
29K
0.0491
2,890.0000
28K
0.0489
1,132.8000
25K
0.0478
2,263.3000
24K
0.0466
880.3000
22K
0.0462
1,911.3000
21K
0.0448
1,934.8000
19K
0.0445
3,086.8000
17K
0.0431
2,205.4000
14K
0.0423
2,635.3000
12K
0.0420
2,254.9000
9K
0.0409
1,916.2000
7K
0.0404
2,230.7000
5K
0.0390
1,240.9000
3K
0.0390
1,347.9000
1K
0.038≈ 0.03
+ 0.00%
0.0370
3,697.2000
4K
0.0351
2,386.8000
6K
0.0340
3,430.8000
10K
0.0329
2,755.4000
12K
0.0312
1,151.3000
13K
0.0293
1,088.3000
15K
0.0271
1,697.9000
16K
0.0256
2,681.3000
19K
0.0228
2,092.6000
21K
0.0210
2,480.1000
23K
0.0187
6,083.4000
30K
0.0176
3,499.4000
33K
0.0165
6,816.6000
40K
0.0143
2,678.0000
43K
0.0126
6,537.0000
49K
0.0113
9,753.4000
59K
0.0090
7,282.3000
66K
0.0062
5,649.1000
72K
0.0052
6,119.1000
78K
0.0028
17,518.9000
95K
0.0{4}5
20,000.0000
115K
0.0{4}4
50,000.0000
165K
0.0{4}3
3,166,662.70
3M
0.0{4}1
300,000.000
4M
Price
Amount (CEEK)
Total (CEEK)
0.1920
758.6000
107K
0.1887
1,274.6000
106K
0.1790
835.9000
105K
0.1680
612.5000
104K
0.1647
1,230.7000
104K
0.1556
1,210.7000
102K
0.1501
1,679.2000
101K
0.1447
1,297.4000
99K
0.1344
487.4000
98K
0.1278
1,416.9000
98K
0.1176
2,351.6000
96K
0.1148
2,096.3000
94K
0.1116
1,030.5000
92K
0.1083
2,272.1000
91K
0.1070
2,581.4000
89K
0.1028
2,694.9000
86K
0.0999
1,781.1000
83K
0.0927
1,358.2000
81K
0.0926
1,896.3000
80K
0.0841
697.8000
78K
0.0833
1,067.9000
78K
0.0823
627.2000
76K
0.0812
1,223.4000
76K
0.0807
1,289.5000
75K
0.0797
1,715.5000
73K
0.0796
1,017.3000
72K
0.0779
1,827.9000
71K
0.0773
1,496.7000
69K
0.0758
1,207.8000
67K
0.0754
1,242.8000
66K
0.0738
506.2000
65K
0.0730
1,289.5000
64K
0.0722
1,152.1000
63K
0.0707
1,024.5000
62K
0.0705
1,501.4000
61K
0.0697
1,622.6000
59K
0.0692
683.7000
58K
0.0670
856.5000
57K
0.0669
1,723.9000
56K
0.0651
516.0000
54K
0.0646
421.4000
54K
0.0633
2,354.9000
54K
0.0628
1,929.1000
51K
0.0616
1,717.4000
49K
0.0598
2,123.7000
48K
0.0594
2,434.2000
45K
0.0584
1,280.6000
43K
0.0578
2,561.7000
42K
0.0572
988.8000
39K
0.0554
2,000.8000
38K
0.0550
2,265.8000
36K
0.0536
2,566.9000
34K
0.0532
675.3000
31K
0.0518
2,101.8000
31K
0.0503
577.2000
29K
0.0491
2,890.0000
28K
0.0489
1,132.8000
25K
0.0478
2,263.3000
24K
0.0466
880.3000
22K
0.0462
1,911.3000
21K
0.0448
1,934.8000
19K
0.0445
3,086.8000
17K
0.0431
2,205.4000
14K
0.0423
2,635.3000
12K
0.0420
2,254.9000
9K
0.0409
1,916.2000
7K
0.0404
2,230.7000
5K
0.0390
1,240.9000
3K
0.0390
1,347.9000
1K
0.038≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.038≈ 0.03
+ 0.00%
0.0370
3,697.2000
4K
0.0351
2,386.8000
6K
0.0340
3,430.8000
10K
0.0329
2,755.4000
12K
0.0312
1,151.3000
13K
0.0293
1,088.3000
15K
0.0271
1,697.9000
16K
0.0256
2,681.3000
19K
0.0228
2,092.6000
21K
0.0210
2,480.1000
23K
0.0187
6,083.4000
30K
0.0176
3,499.4000
33K
0.0165
6,816.6000
40K
0.0143
2,678.0000
43K
0.0126
6,537.0000
49K
0.0113
9,753.4000
59K
0.0090
7,282.3000
66K
0.0062
5,649.1000
72K
0.0052
6,119.1000
78K
0.0028
17,518.9000
95K
0.0{4}5
20,000.0000
115K
0.0{4}4
50,000.0000
165K
0.0{4}3
3,166,662.7000
3M
0.0{4}1
300,000.0000
4M
Trades
Time
Price(USDT)
Amount(CEEK)
02:30:14
0.0380
657.7000
02:28:35
0.0380
2,334.2000
02:28:31
0.0381
4,109.5000
02:28:06
0.0379
68.3000
02:28:02
0.0380
2,644.9000
02:27:58
0.0380
1,763.0000
02:23:25
0.0379
631.3000
02:22:12
0.0379
776.1000
02:19:46
0.0379
1,216.0000
02:19:37
0.0379
2,478.9000
02:19:21
0.0378
6,515.6000
02:19:12
0.0377
1,952.0000
02:17:17
0.0377
199.2000
02:16:12
0.0378
1,141.5000
02:15:59
0.0377
735.0000
02:15:34
0.0377
20,271.5000
02:13:26
0.0377
198.8000
02:13:10
0.0378
155.9000
02:13:05
0.0378
1,384.8000
02:10:38
0.0377
198.8000
02:09:36
0.0378
1,830.9000
02:09:20
0.0378
101.6000
02:08:38
0.0378
816.2000
02:06:56
0.0377
758.7000
02:06:43
0.0377
199.4000
02:03:00
0.0377
229.0000
02:02:32
0.0377
105.2000
02:01:58
0.0377
882.0000
02:01:38
0.0377
1,045.1000
02:01:17
0.0376
122.3000
02:00:52
0.0376
1,296.7000
02:00:31
0.0377
897.9000
02:00:23
0.0378
466.0000
01:59:57
0.0378
572.7000
01:54:21
0.0377
4,845.7000
01:47:43
0.0376
1,164.8000
01:45:45
0.0375
399.7000
01:43:48
0.0375
658.0000
01:43:40
0.0375
787.8000
01:40:39
0.0375
545.8000
01:40:31
0.0374
1,455.3000
01:39:57
0.0375
1,629.8000
01:32:45
0.0376
1,340.1000
01:29:37
0.0376
1,349.7000
01:29:24
0.0375
984.0000
01:29:03
0.0375
1,096.8000
01:28:59
0.0376
1,666.5000
01:28:55
0.0377
1,111.0000
01:27:05
0.0377
1,296.1000
01:26:12
0.0377
657.9000
01:26:04
0.0377
1,425.4000
01:23:42
0.0378
79.4000
01:23:21
0.0378
8,414.0000
01:21:59
0.0377
1,828.7000
01:21:35
0.0377
1,852.2000
01:18:11
0.0377
598.3000
01:15:57
0.0376
2,375.6000
01:15:08
0.0376
774.0000
01:08:39
0.0377
53.1000
01:08:34
0.0377
228.1000
01:07:54
0.0377
266.5000
01:07:37
0.0378
1,325.5000
01:07:25
0.0377
72.8000
01:05:23
0.0377
992.0000
01:05:06
0.0377
195.6000
01:04:53
0.0378
5,059.1000
01:04:25
0.0376
10,084.0000
01:04:20
0.0376
603.0000
01:03:56
0.0376
624.0000
01:03:39
0.0376
304.8000
01:03:14
0.0376
365.6000
01:01:38
0.0377
1,245.9000
01:01:05
0.0376
2,026.9000
01:00:24
0.0375
428.3000
00:58:39
0.0375
93.6000
00:57:58
0.0376
194.4000
00:53:42
0.0376
67.0000
00:52:37
0.0376
1,094.0000
00:52:24
0.0376
219.8000
00:51:30
0.0377
1,394.0000
00:50:20
0.0377
1,679.5000
00:49:15
0.0375
2,393.6000
00:49:07
0.0376
2,069.0000
00:48:42
0.0375
227.0000
00:48:17
0.0376
3,751.4000
00:48:08
0.0375
134.6000
00:48:04
0.0375
993.1000
00:48:00
0.0375
524.7000
00:47:55
0.0375
655.9000
00:47:42
0.0374
2,070.4000
00:47:34
0.0373
32,464.6000
00:47:25
0.0371
738.3000
00:47:13
0.0371
203.0000
00:44:18
0.0372
771.4000
00:42:13
0.0371
2,255.8000
00:35:38
0.0370
266.4000
00:34:48
0.0371
1,290.0000
00:32:54
0.0371
951.5000
00:31:10
0.0370
3,547.5000
00:30:49
0.0371
1,865.4000
Switch to Spot