CEEK/USDT
0.0252
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1703
662.6000
74K
0.1672
1,551.7000
74K
0.1636
1,372.5000
72K
0.1569
831.4000
71K
0.1467
1,297.5000
70K
0.1420
1,975.2000
69K
0.1338
1,856.8000
67K
0.1235
2,134.4000
65K
0.1180
2,311.9000
63K
0.1127
998.1000
60K
0.1076
534.8000
59K
0.1005
2,349.4000
59K
0.0890
1,466.2000
56K
0.0825
1,728.7000
55K
0.0786
3,194.1000
53K
0.0725
910.4000
50K
0.0706
1,513.9000
49K
0.0681
1,571.9000
48K
0.0670
819.5000
46K
0.0641
757.4000
45K
0.0631
450.2000
44K
0.0619
2,338.8000
44K
0.0604
1,173.6000
42K
0.0574
622.4000
40K
0.0558
2,485.5000
40K
0.0532
2,788.7000
37K
0.0514
1,919.4000
35K
0.0503
1,307.7000
33K
0.0493
2,045.7000
31K
0.0465
2,187.0000
29K
0.0449
2,397.1000
27K
0.0428
2,800.2000
25K
0.0400
2,925.8000
22K
0.0371
1,995.7000
19K
0.0360
721.5000
17K
0.0332
1,740.1000
16K
0.0322
3,343.7000
15K
0.0307
3,039.8000
11K
0.0282
4,419.0000
8K
0.0271
40.0000
4K
0.0266
3,697.2000
4K
0.0252≈ 0.02
+ 0.00%
0.0246
4,921.4000
5K
0.0229
3,735.6000
9K
0.0204
3,625.3000
12K
0.0189
4,570.6000
17K
0.0179
4,993.2000
22K
0.0151
9,788.0000
32K
0.0140
2,840.2000
34K
0.0111
2,608.3000
37K
0.0082
9,706.7000
47K
0.0061
9,247.2000
56K
0.0045
31,110.2000
87K
0.0017
73,492.0000
161K
0.0{3}65
195,639.400
356K
0.0{4}5
20,000.0000
376K
0.0{4}4
50,000.0000
426K
0.0{4}1
300,000.000
726K
Price
Amount (CEEK)
Total (CEEK)
0.1703
662.6000
74K
0.1672
1,551.7000
74K
0.1636
1,372.5000
72K
0.1569
831.4000
71K
0.1467
1,297.5000
70K
0.1420
1,975.2000
69K
0.1338
1,856.8000
67K
0.1235
2,134.4000
65K
0.1180
2,311.9000
63K
0.1127
998.1000
60K
0.1076
534.8000
59K
0.1005
2,349.4000
59K
0.0890
1,466.2000
56K
0.0825
1,728.7000
55K
0.0786
3,194.1000
53K
0.0725
910.4000
50K
0.0706
1,513.9000
49K
0.0681
1,571.9000
48K
0.0670
819.5000
46K
0.0641
757.4000
45K
0.0631
450.2000
44K
0.0619
2,338.8000
44K
0.0604
1,173.6000
42K
0.0574
622.4000
40K
0.0558
2,485.5000
40K
0.0532
2,788.7000
37K
0.0514
1,919.4000
35K
0.0503
1,307.7000
33K
0.0493
2,045.7000
31K
0.0465
2,187.0000
29K
0.0449
2,397.1000
27K
0.0428
2,800.2000
25K
0.0400
2,925.8000
22K
0.0371
1,995.7000
19K
0.0360
721.5000
17K
0.0332
1,740.1000
16K
0.0322
3,343.7000
15K
0.0307
3,039.8000
11K
0.0282
4,419.0000
8K
0.0271
40.0000
4K
0.0266
3,697.2000
4K
0.0252≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0252≈ 0.02
+ 0.00%
0.0246
4,921.4000
5K
0.0229
3,735.6000
9K
0.0204
3,625.3000
12K
0.0189
4,570.6000
17K
0.0179
4,993.2000
22K
0.0151
9,788.0000
32K
0.0140
2,840.2000
34K
0.0111
2,608.3000
37K
0.0082
9,706.7000
47K
0.0061
9,247.2000
56K
0.0045
31,110.2000
87K
0.0017
73,492.0000
161K
0.0{3}65
195,639.4000
356K
0.0{4}5
20,000.0000
376K
0.0{4}4
50,000.0000
426K
0.0{4}1
300,000.0000
726K
Trades
Time
Price(USDT)
Amount(CEEK)
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
06:17:03
0.0246
270.0000
06:16:21
0.0246
2,004.9000
06:16:12
0.0244
2,509.4000
06:15:39
0.0246
3,373.8000
Switch to Spot