CEEK/USDT
0.0321
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1783
705.3000
65K
0.1752
973.0000
64K
0.1707
709.8000
63K
0.1607
1,089.0000
62K
0.1538
683.3000
61K
0.1504
675.4000
60K
0.1394
1,829.1000
60K
0.1322
1,290.0000
58K
0.1247
2,081.4000
57K
0.1151
1,953.4000
55K
0.1084
2,529.2000
53K
0.1048
2,707.9000
50K
0.0955
876.4000
47K
0.0877
975.2000
47K
0.0826
2,304.6000
46K
0.0783
1,627.7000
43K
0.0754
851.2000
42K
0.0728
1,798.5000
41K
0.0714
834.1000
39K
0.0691
745.6000
38K
0.0668
597.1000
37K
0.0639
2,273.9000
37K
0.0624
926.1000
35K
0.0610
2,222.6000
34K
0.0600
1,941.0000
31K
0.0583
2,431.1000
29K
0.0556
2,025.6000
27K
0.0533
1,439.9000
25K
0.0522
1,623.9000
24K
0.0511
2,440.1000
22K
0.0497
1,755.8000
19K
0.0469
1,552.1000
18K
0.0451
1,040.7000
16K
0.0426
2,725.7000
15K
0.0407
910.3000
12K
0.0396
2,186.1000
12K
0.0378
1,574.8000
9K
0.0356
2,745.7000
8K
0.0343
4,131.8000
5K
0.0331
870.3000
870.3000
0.0321≈ 0.03
+ 0.00%
0.0311
3,864.3000
4K
0.0300
4,954.6000
9K
0.0286
1,248.6000
10K
0.0264
1,144.3000
11K
0.0247
5,248.5000
16K
0.0236
6,331.0000
23K
0.0216
6,507.6000
29K
0.0191
5,018.3000
34K
0.0173
2,502.5000
37K
0.0145
5,149.1000
42K
0.0130
5,269.9000
47K
0.0120
11,323.8000
59K
0.0109
4,010.3000
63K
0.0085
13,280.0000
76K
0.0059
24,372.4000
100K
0.0041
18,523.6000
119K
0.0031
14,760.2000
134K
0.0017
24,187.6000
158K
0.0{3}22
648,753.800
806K
0.0{4}5
20,000.0000
826K
0.0{4}4
50,000.0000
876K
0.0{4}1
300,000.000
1M
Price
Amount (CEEK)
Total (CEEK)
0.1783
705.3000
65K
0.1752
973.0000
64K
0.1707
709.8000
63K
0.1607
1,089.0000
62K
0.1538
683.3000
61K
0.1504
675.4000
60K
0.1394
1,829.1000
60K
0.1322
1,290.0000
58K
0.1247
2,081.4000
57K
0.1151
1,953.4000
55K
0.1084
2,529.2000
53K
0.1048
2,707.9000
50K
0.0955
876.4000
47K
0.0877
975.2000
47K
0.0826
2,304.6000
46K
0.0783
1,627.7000
43K
0.0754
851.2000
42K
0.0728
1,798.5000
41K
0.0714
834.1000
39K
0.0691
745.6000
38K
0.0668
597.1000
37K
0.0639
2,273.9000
37K
0.0624
926.1000
35K
0.0610
2,222.6000
34K
0.0600
1,941.0000
31K
0.0583
2,431.1000
29K
0.0556
2,025.6000
27K
0.0533
1,439.9000
25K
0.0522
1,623.9000
24K
0.0511
2,440.1000
22K
0.0497
1,755.8000
19K
0.0469
1,552.1000
18K
0.0451
1,040.7000
16K
0.0426
2,725.7000
15K
0.0407
910.3000
12K
0.0396
2,186.1000
12K
0.0378
1,574.8000
9K
0.0356
2,745.7000
8K
0.0343
4,131.8000
5K
0.0331
870.3000
870.3000
0.0321≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0321≈ 0.03
+ 0.00%
0.0311
3,864.3000
4K
0.0300
4,954.6000
9K
0.0286
1,248.6000
10K
0.0264
1,144.3000
11K
0.0247
5,248.5000
16K
0.0236
6,331.0000
23K
0.0216
6,507.6000
29K
0.0191
5,018.3000
34K
0.0173
2,502.5000
37K
0.0145
5,149.1000
42K
0.0130
5,269.9000
47K
0.0120
11,323.8000
59K
0.0109
4,010.3000
63K
0.0085
13,280.0000
76K
0.0059
24,372.4000
100K
0.0041
18,523.6000
119K
0.0031
14,760.2000
134K
0.0017
24,187.6000
158K
0.0{3}22
648,753.8000
806K
0.0{4}5
20,000.0000
826K
0.0{4}4
50,000.0000
876K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(CEEK)
05:53:58
0.0321
46.6000
05:43:16
0.0322
6,000.0000
05:42:59
0.0321
17,154.3000
05:39:57
0.0320
5,100.0000
05:39:48
0.0321
2,600.0000
05:39:44
0.0321
2,777.5000
05:33:08
0.0319
607.5000
05:30:51
0.0319
4,763.3000
05:28:12
0.0318
1,306.6000
05:23:22
0.0318
799.2000
05:20:46
0.0319
4,412.1000
05:20:38
0.0319
148.2000
05:15:43
0.0318
2,845.6000
05:15:06
0.0317
57.5000
05:14:45
0.0317
767.7000
05:14:41
0.0317
506.2000
05:14:28
0.0317
506.2000
05:14:00
0.0317
401.8000
05:12:31
0.0317
506.2000
05:12:06
0.0317
506.2000
05:11:25
0.0318
1,036.7000
05:10:52
0.0318
568.1000
05:08:57
0.0318
682.5000
05:07:47
0.0318
501.1000
05:05:19
0.0319
124.4000
05:01:55
0.0319
7,714.2000
05:01:43
0.0319
506.2000
05:01:38
0.0319
3,591.0000
04:58:29
0.0321
608.9000
04:57:16
0.0321
2,796.9000
04:56:06
0.0320
610.5000
04:55:32
0.0321
468.6000
04:55:28
0.0320
295.3000
04:53:44
0.0320
1,890.2000
04:53:32
0.0321
2,416.8000
04:52:59
0.0322
8,754.1000
04:51:19
0.0322
253.4000
04:50:14
0.0322
1,012.5000
04:50:05
0.0322
506.2000
04:50:01
0.0322
2,297.2000
04:46:20
0.0322
239.7000
04:44:38
0.0322
309.2000
04:39:37
0.0322
292.4000
04:38:53
0.0323
2,667.5000
04:38:44
0.0322
4,987.5000
04:38:40
0.0323
1,012.5000
04:38:28
0.0322
1,013.0000
04:37:58
0.0322
2,525.0000
04:37:38
0.0321
365.5000
04:35:26
0.0321
215.5000
04:34:58
0.0321
506.2000
04:34:09
0.0321
506.2000
04:33:55
0.0320
15,902.6000
04:28:24
0.0322
8,674.6000
04:28:19
0.0322
506.2000
04:27:02
0.0323
396.5000
04:26:13
0.0323
506.2000
04:25:06
0.0324
815.3000
04:24:58
0.0324
123.0000
04:23:49
0.0324
151.0000
04:17:57
0.0325
8,897.9000
04:17:32
0.0323
951.9000
04:17:28
0.0323
607.5000
04:17:24
0.0323
607.5000
04:17:15
0.0323
3,565.3000
04:17:07
0.0322
1,590.9000
04:16:59
0.0325
129.4000
04:16:54
0.0323
21,387.0000
04:16:30
0.0325
6,650.0000
04:16:26
0.0326
724.0000
04:16:13
0.0325
4,136.7000
04:16:05
0.0325
810.7000
04:16:01
0.0326
7,036.3000
04:11:49
0.0324
1,027.4000
04:10:21
0.0324
187.8000
04:10:09
0.0325
237.5000
04:10:05
0.0325
2,427.3000
04:09:52
0.0325
1,712.0000
04:09:44
0.0325
289.4000
04:09:35
0.0326
15,698.9000
04:09:11
0.0327
1,012.5000
04:08:38
0.0326
3,376.5000
04:08:34
0.0326
506.2000
04:08:29
0.0325
1,195.7000
04:05:12
0.0325
2,429.7000
04:04:47
0.0325
207.7000
04:04:18
0.0325
4,118.3000
04:03:05
0.0324
122.5000
04:01:39
0.0324
2,777.5000
03:56:38
0.0324
1,185.6000
03:56:30
0.0325
881.8000
03:50:33
0.0325
475.0000
03:43:47
0.0325
347.3000
03:43:05
0.0326
5,464.1000
03:42:01
0.0325
1,150.5000
03:41:52
0.0325
2,239.4000
03:40:48
0.0326
486.4000
03:40:07
0.0325
41.0000
03:38:05
0.0324
297.7000
03:33:28
0.0324
9,569.9000
Switch to Spot