BTC/USDT
70,271.79
≈ 70,271.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,256.0300
0.4688
20.5702
70,256.0100
0.5215
20.1014
70,256.0000
0.2854
19.5798
70,255.9800
0.4348
19.2945
70,255.9700
0.4853
18.8597
70,255.9600
0.3996
18.3744
70,255.9500
0.4196
17.9747
70,255.9400
0.3299
17.5551
70,255.9300
0.3819
17.2252
70,255.9200
0.2866
16.8433
70,255.9100
0.2961
16.5567
70,255.9000
0.4063
16.2606
70,255.8900
0.5579
15.8543
70,255.8800
0.5174
15.2964
70,255.8700
0.4511
14.7790
70,255.8600
0.5003
14.3279
70,255.8500
0.4879
13.8276
70,255.8400
0.4708
13.3397
70,255.8300
0.3741
12.8689
70,255.8200
0.3809
12.4948
70,255.8100
0.4733
12.1139
70,255.8000
0.4404
11.6406
70,255.7900
0.3885
11.2001
70,255.7800
0.4339
10.8117
70,255.7700
0.4410
10.3778
70,255.7600
0.3771
9.9368
70,255.7500
0.3258
9.5596
70,255.7400
0.3594
9.2338
70,255.7300
0.3320
8.8745
70,255.7200
0.2890
8.5425
70,255.7100
0.3370
8.2534
70,255.7000
0.2987
7.9164
70,255.6900
0.3126
7.6178
70,255.6800
0.5274
7.3052
70,255.6700
0.5373
6.7777
70,255.6600
0.5498
6.2404
70,255.6500
0.3164
5.6906
70,255.6400
0.5199
5.3741
70,255.6300
0.4184
4.8543
70,255.6200
0.4398
4.4358
70,255.6100
0.3358
3.9960
70,255.6000
0.4039
3.6602
70,255.5900
0.2935
3.2563
70,255.5800
0.3655
2.9628
70,255.5700
0.4011
2.5974
70,255.5600
0.4837
2.1962
70,255.5500
0.3815
1.7126
70,255.5400
0.3431
1.3311
70,255.5300
0.4393
0.9880
70,255.5100
0.5487
0.5487
70,271.79≈ 70,271.79
+ 0.00%
70,255.4900
0.4326
0.4326
70,255.4600
0.4586
0.8912
70,255.4400
0.4590
1.3502
70,255.4200
0.3844
1.7346
70,255.4000
0.5311
2.2657
70,255.3800
0.4448
2.7105
70,255.3600
0.3602
3.0707
70,255.3400
0.4044
3.4751
70,255.3200
0.3945
3.8696
70,255.3000
0.3609
4.2306
70,255.2800
0.3108
4.5413
70,255.2600
0.5360
5.0774
70,255.2400
0.4536
5.5310
70,255.2200
0.3865
5.9174
70,255.2000
0.5210
6.4384
70,255.1800
0.5258
6.9642
70,255.1600
0.3757
7.3399
70,255.1400
0.3611
7.7010
70,255.1200
0.3543
8.0554
70,255.1000
0.5603
8.6157
70,255.0800
0.3502
8.9659
70,255.0600
0.3050
9.2708
70,255.0400
0.4933
9.7641
70,255.0200
0.3325
10.0966
70,255.0000
0.4350
10.5316
70,254.9800
0.5293
11.0609
70,254.9600
0.4079
11.4688
70,254.9400
0.5209
11.9897
70,254.9200
0.4848
12.4745
70,254.9000
0.2934
12.7680
70,254.8800
0.3348
13.1028
70,254.8600
0.5390
13.6417
70,254.8400
0.3757
14.0174
70,254.8200
0.5475
14.5650
70,254.8000
0.3484
14.9134
70,254.7800
0.3306
15.2440
70,254.7600
0.3888
15.6327
70,254.7400
0.4310
16.0637
70,254.7200
0.2936
16.3573
70,254.7000
0.5462
16.9035
70,254.6800
0.4260
17.3296
70,254.6600
0.2996
17.6291
70,254.6400
0.4257
18.0548
70,254.6200
0.4601
18.5150
70,254.6000
0.4666
18.9815
70,254.5800
0.5426
19.5241
70,254.5600
0.5475
20.0716
70,254.5300
0.4285
20.5002
70,254.5100
0.3389
20.8391
70,254.4800
0.5580
21.3971
40,926.5700
0.0040
21.4011
40,813.5200
0.0040
21.4051
40,700.4700
0.0040
21.4090
40,587.4200
0.0040
21.4130
40,474.3700
0.0040
21.4170
40,361.3200
0.0040
21.4210
40,248.2700
0.0040
21.4249
40,135.2200
0.0040
21.4289
40,022.1700
0.0040
21.4329
39,909.1200
0.0040
21.4369
39,796.0700
0.0040
21.4408
39,683.0200
0.0040
21.4448
39,569.9700
0.0040
21.4488
39,456.9200
0.0040
21.4528
39,343.8700
0.0040
21.4567
39,230.8200
0.0040
21.4607
39,117.7700
0.0040
21.4647
39,004.7200
0.0040
21.4687
38,891.6700
0.0040
21.4726
38,778.6200
0.0040
21.4766
38,665.5700
0.0040
21.4806
38,552.5200
0.0040
21.4846
38,439.4700
0.0040
21.4885
38,326.4200
0.0040
21.4925
38,213.3700
0.0040
21.4965
38,100.3200
0.0040
21.5005
37,987.2700
0.0040
21.5044
37,874.2200
0.0040
21.5084
37,761.1700
0.0040
21.5124
37,648.1200
0.0040
21.5164
37,535.0700
0.0040
21.5203
37,422.0200
0.0040
21.5243
37,308.9700
0.0040
21.5283
37,195.9200
0.0040
21.5323
30,367.1800
0.0{3}26
21.5325
30,284.9900
0.0{3}26
21.5328
30,202.8000
0.0{3}26
21.5331
30,120.6100
0.0{3}26
21.5333
30,038.4200
0.0{3}26
21.5336
29,956.2300
0.0{3}26
21.5338
29,874.0400
0.0{3}26
21.5341
29,791.8500
0.0{3}26
21.5344
29,709.6600
0.0{3}26
21.5346
29,627.4700
0.0{3}26
21.5349
29,545.2800
0.0{3}26
21.5352
29,463.0900
0.0{3}26
21.5354
29,380.9000
0.0{3}26
21.5357
29,298.7100
0.0{3}26
21.5360
29,216.5200
0.0{3}26
21.5362
29,134.3300
0.0{3}26
21.5365
Price
Amount (BTC)
Total (BTC)
70,256.0300
0.4688
20.5702
70,256.0100
0.5215
20.1014
70,256.0000
0.2854
19.5798
70,255.9800
0.4348
19.2945
70,255.9700
0.4853
18.8597
70,255.9600
0.3996
18.3744
70,255.9500
0.4196
17.9747
70,255.9400
0.3299
17.5551
70,255.9300
0.3819
17.2252
70,255.9200
0.2866
16.8433
70,255.9100
0.2961
16.5567
70,255.9000
0.4063
16.2606
70,255.8900
0.5579
15.8543
70,255.8800
0.5174
15.2964
70,255.8700
0.4511
14.7790
70,255.8600
0.5003
14.3279
70,255.8500
0.4879
13.8276
70,255.8400
0.4708
13.3397
70,255.8300
0.3741
12.8689
70,255.8200
0.3809
12.4948
70,255.8100
0.4733
12.1139
70,255.8000
0.4404
11.6406
70,255.7900
0.3885
11.2001
70,255.7800
0.4339
10.8117
70,255.7700
0.4410
10.3778
70,255.7600
0.3771
9.9368
70,255.7500
0.3258
9.5596
70,255.7400
0.3594
9.2338
70,255.7300
0.3320
8.8745
70,255.7200
0.2890
8.5425
70,255.7100
0.3370
8.2534
70,255.7000
0.2987
7.9164
70,255.6900
0.3126
7.6178
70,255.6800
0.5274
7.3052
70,255.6700
0.5373
6.7777
70,255.6600
0.5498
6.2404
70,255.6500
0.3164
5.6906
70,255.6400
0.5199
5.3741
70,255.6300
0.4184
4.8543
70,255.6200
0.4398
4.4358
70,255.6100
0.3358
3.9960
70,255.6000
0.4039
3.6602
70,255.5900
0.2935
3.2563
70,255.5800
0.3655
2.9628
70,255.5700
0.4011
2.5974
70,255.5600
0.4837
2.1962
70,255.5500
0.3815
1.7126
70,255.5400
0.3431
1.3311
70,255.5300
0.4393
0.9880
70,255.5100
0.5487
0.5487
70,271.79≈ 70,271.79
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,271.79≈ 70,271.79
+ 0.00%
70,255.4900
0.4326
0.4326
70,255.4600
0.4586
0.8912
70,255.4400
0.4590
1.3502
70,255.4200
0.3844
1.7346
70,255.4000
0.5311
2.2657
70,255.3800
0.4448
2.7105
70,255.3600
0.3602
3.0707
70,255.3400
0.4044
3.4751
70,255.3200
0.3945
3.8696
70,255.3000
0.3609
4.2306
70,255.2800
0.3108
4.5413
70,255.2600
0.5360
5.0774
70,255.2400
0.4536
5.5310
70,255.2200
0.3865
5.9174
70,255.2000
0.5210
6.4384
70,255.1800
0.5258
6.9642
70,255.1600
0.3757
7.3399
70,255.1400
0.3611
7.7010
70,255.1200
0.3543
8.0554
70,255.1000
0.5603
8.6157
70,255.0800
0.3502
8.9659
70,255.0600
0.3050
9.2708
70,255.0400
0.4933
9.7641
70,255.0200
0.3325
10.0966
70,255.0000
0.4350
10.5316
70,254.9800
0.5293
11.0609
70,254.9600
0.4079
11.4688
70,254.9400
0.5209
11.9897
70,254.9200
0.4848
12.4745
70,254.9000
0.2934
12.7680
70,254.8800
0.3348
13.1028
70,254.8600
0.5390
13.6417
70,254.8400
0.3757
14.0174
70,254.8200
0.5475
14.5650
70,254.8000
0.3484
14.9134
70,254.7800
0.3306
15.2440
70,254.7600
0.3888
15.6327
70,254.7400
0.4310
16.0637
70,254.7200
0.2936
16.3573
70,254.7000
0.5462
16.9035
70,254.6800
0.4260
17.3296
70,254.6600
0.2996
17.6291
70,254.6400
0.4257
18.0548
70,254.6200
0.4601
18.5150
70,254.6000
0.4666
18.9815
70,254.5800
0.5426
19.5241
70,254.5600
0.5475
20.0716
70,254.5300
0.4285
20.5002
70,254.5100
0.3389
20.8391
70,254.4800
0.5580
21.3971
40,926.5700
0.0040
21.4011
40,813.5200
0.0040
21.4051
40,700.4700
0.0040
21.4090
40,587.4200
0.0040
21.4130
40,474.3700
0.0040
21.4170
40,361.3200
0.0040
21.4210
40,248.2700
0.0040
21.4249
40,135.2200
0.0040
21.4289
40,022.1700
0.0040
21.4329
39,909.1200
0.0040
21.4369
39,796.0700
0.0040
21.4408
39,683.0200
0.0040
21.4448
39,569.9700
0.0040
21.4488
39,456.9200
0.0040
21.4528
39,343.8700
0.0040
21.4567
39,230.8200
0.0040
21.4607
39,117.7700
0.0040
21.4647
39,004.7200
0.0040
21.4687
38,891.6700
0.0040
21.4726
38,778.6200
0.0040
21.4766
38,665.5700
0.0040
21.4806
38,552.5200
0.0040
21.4846
38,439.4700
0.0040
21.4885
38,326.4200
0.0040
21.4925
38,213.3700
0.0040
21.4965
38,100.3200
0.0040
21.5005
37,987.2700
0.0040
21.5044
37,874.2200
0.0040
21.5084
37,761.1700
0.0040
21.5124
37,648.1200
0.0040
21.5164
37,535.0700
0.0040
21.5203
37,422.0200
0.0040
21.5243
37,308.9700
0.0040
21.5283
37,195.9200
0.0040
21.5323
30,367.1800
0.0{3}26
21.5325
30,284.9900
0.0{3}26
21.5328
30,202.8000
0.0{3}26
21.5331
30,120.6100
0.0{3}26
21.5333
30,038.4200
0.0{3}26
21.5336
29,956.2300
0.0{3}26
21.5338
29,874.0400
0.0{3}26
21.5341
29,791.8500
0.0{3}26
21.5344
29,709.6600
0.0{3}26
21.5346
29,627.4700
0.0{3}26
21.5349
29,545.2800
0.0{3}26
21.5352
29,463.0900
0.0{3}26
21.5354
29,380.9000
0.0{3}26
21.5357
29,298.7100
0.0{3}26
21.5360
29,216.5200
0.0{3}26
21.5362
29,134.3300
0.0{3}26
21.5365
Trades
Time
Price(USDT)
Amount(BTC)
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
Switch to Spot