BTC/USDT
100,752.03
≈ 100,752.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
100,758.6100
5.8834
221.8531
100,758.5900
5.7778
215.9697
100,758.5700
5.0522
210.1919
100,758.5500
6.9248
205.1397
100,758.5400
7.5842
198.2149
100,758.5200
7.0361
190.6307
100,758.5100
5.1677
183.5945
100,758.5000
5.4136
178.4269
100,758.4900
6.1354
173.0132
100,758.4800
7.0082
166.8778
100,758.4700
5.2696
159.8697
100,758.4500
7.8595
154.60{3}6
100,758.4300
5.1599
146.7406
100,758.4100
6.1544
141.5807
100,758.4000
5.8168
135.4262
100,758.3800
6.2610
129.6094
100,758.3600
6.6999
123.3484
100,758.3400
5.7997
116.6485
100,758.3300
7.2016
110.8489
100,758.3200
6.2934
103.6473
100,758.3100
7.9214
97.3539
100,758.3000
6.7998
89.4325
100,758.2800
5.9181
82.6327
100,758.2700
7.6215
76.7146
100,758.2600
6.3943
69.0932
100,758.2500
2.8899
62.6989
100,758.2400
2.3494
59.8090
100,758.2300
2.4585
57.4595
100,758.2200
1.9974
55.0010
100,758.2100
2.3871
53.0036
100,758.2000
2.3481
50.6165
100,758.1900
2.0698
48.2684
100,758.1800
2.9578
46.1987
100,758.1700
2.8155
43.2409
100,758.1600
2.8228
40.4254
100,758.1500
2.7732
37.6026
100,758.1400
2.3252
34.8294
100,758.1300
2.1067
32.5042
100,758.1200
2.7858
30.3976
100,758.1100
2.6170
27.6118
100,758.1000
2.6998
24.9947
100,758.0900
2.1229
22.2949
100,758.0800
2.6653
20.1721
100,758.0700
2.8490
17.5067
100,758.0600
2.7391
14.6577
100,758.0500
2.4416
11.9186
100,758.0400
2.8107
9.4769
100,758.0300
2.3826
6.6662
100,758.0200
2.1147
4.2837
100,758.0100
2.1690
2.1690
100,752.03≈ 100,752.03
+ 0.00%
100,757.9700
2.0101
2.0101
100,757.9500
2.2776
4.2877
100,757.9300
2.2580
6.5456
100,757.9100
2.6191
9.1648
100,757.8900
2.9339
12.0987
100,757.8700
2.5307
14.6294
100,757.8500
2.4087
17.0382
100,757.8300
2.8303
19.8685
100,757.8100
2.8147
22.6832
100,757.7900
2.4927
25.1759
100,757.7700
2.3503
27.5263
100,757.7500
2.8421
30.3683
100,757.7300
2.1889
32.5573
100,757.7100
2.8859
35.4432
100,757.6900
2.5651
38.0083
100,757.6700
2.9350
40.9433
100,757.6500
2.1354
43.0786
100,757.6300
2.9424
46.0210
100,757.6100
2.5732
48.5942
100,757.5900
2.6291
51.2233
100,757.5700
2.6834
53.9066
100,757.5500
2.5834
56.4901
100,757.5300
2.6007
59.0907
100,757.5100
2.3814
61.4721
100,757.4900
2.80{3}8
64.2722
100,757.4700
7.3765
71.6487
100,757.4500
5.3051
76.9538
100,757.4300
5.1191
82.0728
100,757.4000
7.4484
89.5212
100,757.3800
7.7862
97.3074
100,757.3600
6.9437
104.2512
100,757.3400
6.1164
110.3676
100,757.3200
6.3101
116.6776
100,757.2900
6.1120
122.7896
100,757.2600
6.2732
129.0628
100,757.2300
6.1565
135.2193
100,757.2100
5.9480
141.1674
100,757.1800
5.8221
146.9895
100,757.1500
6.8455
153.8350
100,757.1200
6.8894
160.7244
100,757.1000
6.6279
167.3522
100,757.0800
5.1105
172.4627
100,757.0600
7.0183
179.4810
100,757.0400
5.7201
185.2011
100,757.0200
6.6181
191.8192
100,756.9900
7.1506
198.9699
100,756.9700
6.6303
205.6002
100,756.9400
6.3062
211.9064
100,756.9100
5.4612
217.3676
100,756.8800
6.9470
224.3146
82,500.0000
0.0003
224.3149
40,926.5700
0.0040
224.3189
40,813.5200
0.0040
224.3229
40,700.4700
0.0040
224.3268
40,587.4200
0.0040
224.3308
40,474.3700
0.0040
224.3348
40,361.3200
0.0040
224.3388
40,248.2700
0.0040
224.3427
40,135.2200
0.0040
224.3467
40,022.1700
0.0040
224.3507
39,909.1200
0.0040
224.3547
39,796.0700
0.0040
224.3586
39,683.0200
0.0040
224.3626
39,569.9700
0.0040
224.3666
39,456.9200
0.0040
224.3706
39,343.8700
0.0040
224.3745
39,230.8200
0.0040
224.3785
39,117.7700
0.0040
224.3825
39,004.7200
0.0040
224.3865
38,891.6700
0.0040
224.3904
38,778.6200
0.0040
224.3944
38,665.5700
0.0040
224.3984
38,552.5200
0.0040
224.4024
38,439.4700
0.0040
224.4063
38,326.4200
0.0040
224.4103
38,213.3700
0.0040
224.4143
38,100.3200
0.0040
224.4183
37,987.2700
0.0040
224.4222
37,874.2200
0.0040
224.4262
37,761.1700
0.0040
224.4302
37,648.1200
0.0040
224.4342
37,535.0700
0.0040
224.4381
37,422.0200
0.0040
224.4421
37,308.9700
0.0040
224.4461
37,195.9200
0.0040
224.4501
30,367.1800
0.0{3}26
224.4503
30,284.9900
0.0{3}26
224.4506
30,202.8000
0.0{3}26
224.4509
30,120.6100
0.0{3}26
224.4511
30,038.4200
0.0{3}26
224.4514
29,956.2300
0.0{3}26
224.4516
29,874.0400
0.0{3}26
224.4519
29,791.8500
0.0{3}26
224.4522
29,709.6600
0.0{3}26
224.4524
29,627.4700
0.0{3}26
224.4527
29,545.2800
0.0{3}26
224.4530
29,463.0900
0.0{3}26
224.4532
29,380.9000
0.0{3}26
224.4535
29,298.7100
0.0{3}26
224.4537
29,216.5200
0.0{3}26
224.4540
Price
Amount (BTC)
Total (BTC)
100,758.6100
5.8834
221.8531
100,758.5900
5.7778
215.9697
100,758.5700
5.0522
210.1919
100,758.5500
6.9248
205.1397
100,758.5400
7.5842
198.2149
100,758.5200
7.0361
190.6307
100,758.5100
5.1677
183.5945
100,758.5000
5.4136
178.4269
100,758.4900
6.1354
173.0132
100,758.4800
7.0082
166.8778
100,758.4700
5.2696
159.8697
100,758.4500
7.8595
154.60{3}6
100,758.4300
5.1599
146.7406
100,758.4100
6.1544
141.5807
100,758.4000
5.8168
135.4262
100,758.3800
6.2610
129.6094
100,758.3600
6.6999
123.3484
100,758.3400
5.7997
116.6485
100,758.3300
7.2016
110.8489
100,758.3200
6.2934
103.6473
100,758.3100
7.9214
97.3539
100,758.3000
6.7998
89.4325
100,758.2800
5.9181
82.6327
100,758.2700
7.6215
76.7146
100,758.2600
6.3943
69.0932
100,758.2500
2.8899
62.6989
100,758.2400
2.3494
59.8090
100,758.2300
2.4585
57.4595
100,758.2200
1.9974
55.0010
100,758.2100
2.3871
53.0036
100,758.2000
2.3481
50.6165
100,758.1900
2.0698
48.2684
100,758.1800
2.9578
46.1987
100,758.1700
2.8155
43.2409
100,758.1600
2.8228
40.4254
100,758.1500
2.7732
37.6026
100,758.1400
2.3252
34.8294
100,758.1300
2.1067
32.5042
100,758.1200
2.7858
30.3976
100,758.1100
2.6170
27.6118
100,758.1000
2.6998
24.9947
100,758.0900
2.1229
22.2949
100,758.0800
2.6653
20.1721
100,758.0700
2.8490
17.5067
100,758.0600
2.7391
14.6577
100,758.0500
2.4416
11.9186
100,758.0400
2.8107
9.4769
100,758.0300
2.3826
6.6662
100,758.0200
2.1147
4.2837
100,758.0100
2.1690
2.1690
100,752.03≈ 100,752.03
+ 0.00%
Price
Amount (BTC)
Total (BTC)
100,752.03≈ 100,752.03
+ 0.00%
100,757.9700
2.0101
2.0101
100,757.9500
2.2776
4.2877
100,757.9300
2.2580
6.5456
100,757.9100
2.6191
9.1648
100,757.8900
2.9339
12.0987
100,757.8700
2.5307
14.6294
100,757.8500
2.4087
17.0382
100,757.8300
2.8303
19.8685
100,757.8100
2.8147
22.6832
100,757.7900
2.4927
25.1759
100,757.7700
2.3503
27.5263
100,757.7500
2.8421
30.3683
100,757.7300
2.1889
32.5573
100,757.7100
2.8859
35.4432
100,757.6900
2.5651
38.0083
100,757.6700
2.9350
40.9433
100,757.6500
2.1354
43.0786
100,757.6300
2.9424
46.0210
100,757.6100
2.5732
48.5942
100,757.5900
2.6291
51.2233
100,757.5700
2.6834
53.9066
100,757.5500
2.5834
56.4901
100,757.5300
2.6007
59.0907
100,757.5100
2.3814
61.4721
100,757.4900
2.80{3}8
64.2722
100,757.4700
7.3765
71.6487
100,757.4500
5.3051
76.9538
100,757.4300
5.1191
82.0728
100,757.4000
7.4484
89.5212
100,757.3800
7.7862
97.3074
100,757.3600
6.9437
104.2512
100,757.3400
6.1164
110.3676
100,757.3200
6.3101
116.6776
100,757.2900
6.1120
122.7896
100,757.2600
6.2732
129.0628
100,757.2300
6.1565
135.2193
100,757.2100
5.9480
141.1674
100,757.1800
5.8221
146.9895
100,757.1500
6.8455
153.8350
100,757.1200
6.8894
160.7244
100,757.1000
6.6279
167.3522
100,757.0800
5.1105
172.4627
100,757.0600
7.0183
179.4810
100,757.0400
5.7201
185.2011
100,757.0200
6.6181
191.8192
100,756.9900
7.1506
198.9699
100,756.9700
6.6303
205.6002
100,756.9400
6.3062
211.9064
100,756.9100
5.4612
217.3676
100,756.8800
6.9470
224.3146
82,500.0000
0.0003
224.3149
40,926.5700
0.0040
224.3189
40,813.5200
0.0040
224.3229
40,700.4700
0.0040
224.3268
40,587.4200
0.0040
224.3308
40,474.3700
0.0040
224.3348
40,361.3200
0.0040
224.3388
40,248.2700
0.0040
224.3427
40,135.2200
0.0040
224.3467
40,022.1700
0.0040
224.3507
39,909.1200
0.0040
224.3547
39,796.0700
0.0040
224.3586
39,683.0200
0.0040
224.3626
39,569.9700
0.0040
224.3666
39,456.9200
0.0040
224.3706
39,343.8700
0.0040
224.3745
39,230.8200
0.0040
224.3785
39,117.7700
0.0040
224.3825
39,004.7200
0.0040
224.3865
38,891.6700
0.0040
224.3904
38,778.6200
0.0040
224.3944
38,665.5700
0.0040
224.3984
38,552.5200
0.0040
224.4024
38,439.4700
0.0040
224.4063
38,326.4200
0.0040
224.4103
38,213.3700
0.0040
224.4143
38,100.3200
0.0040
224.4183
37,987.2700
0.0040
224.4222
37,874.2200
0.0040
224.4262
37,761.1700
0.0040
224.4302
37,648.1200
0.0040
224.4342
37,535.0700
0.0040
224.4381
37,422.0200
0.0040
224.4421
37,308.9700
0.0040
224.4461
37,195.9200
0.0040
224.4501
30,367.1800
0.0{3}26
224.4503
30,284.9900
0.0{3}26
224.4506
30,202.8000
0.0{3}26
224.4509
30,120.6100
0.0{3}26
224.4511
30,038.4200
0.0{3}26
224.4514
29,956.2300
0.0{3}26
224.4516
29,874.0400
0.0{3}26
224.4519
29,791.8500
0.0{3}26
224.4522
29,709.6600
0.0{3}26
224.4524
29,627.4700
0.0{3}26
224.4527
29,545.2800
0.0{3}26
224.4530
29,463.0900
0.0{3}26
224.4532
29,380.9000
0.0{3}26
224.4535
29,298.7100
0.0{3}26
224.4537
29,216.5200
0.0{3}26
224.4540
Trades
Time
Price(USDT)
Amount(BTC)
12:33:53
100,752.0300
1.3323
12:33:53
100,752.0200
0.0280
12:33:49
100,765.8700
0.7651
12:33:49
100,766.9800
0.0914
12:33:44
100,771.9800
0.3501
12:33:40
100,772.0000
0.0842
12:33:36
100,794.2200
1.9869
12:33:36
100,794.2400
0.0792
12:33:32
100,807.9800
0.8279
12:33:27
100,812.9800
0.8348
12:33:27
100,814.0600
0.0065
12:33:23
100,821.6300
0.3343
12:33:19
100,856.5100
1.4239
12:33:19
100,856.5300
0.0759
12:33:19
100,856.5500
0.0201
12:33:14
100,856.5700
0.0795
12:33:10
100,842.2300
0.6921
12:33:10
100,841.6100
0.0185
12:33:06
100,829.7300
0.3438
12:33:06
100,829.0900
0.0705
12:33:02
100,829.0700
0.8266
12:32:58
100,829.0800
0.3353
12:32:53
100,859.9700
1.8719
12:32:49
100,859.9900
0.8991
12:32:45
100,852.1800
12.7737
12:32:45
100,852.1700
0.0929
12:32:41
100,866.9800
3.5098
12:32:37
100,867.0000
0.9071
12:32:33
100,875.8800
0.3132
12:32:33
100,876.9800
0.0036
12:32:28
100,870.8600
1.4145
12:32:28
100,870.8500
0.0622
12:32:28
100,870.8400
0.0677
12:32:28
100,870.8300
0.0729
12:32:24
100,902.5900
9.7414
12:32:24
100,902.6100
0.0589
12:32:24
100,902.6300
0.0034
12:32:24
100,902.6500
0.0258
12:32:20
100,920.6500
0.6583
12:32:20
100,921.7600
0.0789
12:32:16
100,915.3800
0.2477
12:32:16
100,914.7200
0.0010
12:32:11
100,914.7000
0.0958
12:32:07
100,923.8500
0.9111
12:32:03
100,953.7500
3.0721
12:32:03
100,953.7700
0.0434
12:31:59
100,958.4700
0.4320
12:31:59
100,959.5600
0.0016
12:31:54
100,962.9200
0.3180
12:31:54
100,963.9800
0.0661
12:31:50
100,964.0000
0.1328
12:31:46
100,986.8800
0.3980
12:31:46
100,987.9400
0.0171
12:31:42
100,980.3200
3.1083
12:31:37
100,956.5000
2.9563
12:31:37
100,956.4900
0.0867
12:31:37
100,956.4800
0.0534
12:31:37
100,956.4700
0.0939
12:31:33
100,923.6600
0.3943
12:31:33
100,923.0200
0.0780
12:31:29
100,923.0000
0.1713
12:31:25
100,923.0000
0.1127
12:31:20
100,947.9100
0.8652
12:31:20
100,948.9800
0.0{3}85
12:31:16
100,953.5400
0.0456
12:31:16
100,954.6500
0.0979
12:31:11
100,944.5800
0.8875
12:31:11
100,944.0200
0.0715
12:31:07
100,945.8800
0.1862
12:31:07
100,946.9900
0.0266
12:31:03
100,953.7900
0.2945
12:31:03
100,954.8700
0.0066
12:30:58
100,964.5900
0.3077
12:30:54
100,981.7700
7.5371
12:30:50
100,955.3700
2.6703
12:30:50
100,955.3600
0.0646
12:30:50
100,955.3500
0.0617
12:30:50
100,955.3400
0.0357
12:30:45
100,955.3300
0.0848
12:30:45
100,955.9900
0.0223
12:30:41
100,957.8000
4.8804
12:30:37
100,960.8700
0.1015
12:30:37
100,961.9800
0.0394
12:30:33
100,977.5300
0.3371
12:30:28
100,956.7300
0.2170
12:30:28
100,956.1600
0.0704
12:30:24
100,942.8000
4.6982
12:30:24
100,942.7900
0.0923
12:30:24
100,942.7800
0.0908
12:30:24
100,942.7700
0.0820
12:30:20
100,942.7500
0.5230
12:30:16
100,936.4200
0.1961
12:30:16
100,935.7900
0.0203
12:30:11
100,934.5800
2.1347
12:30:11
100,934.5700
0.0249
12:30:07
100,923.0100
0.7491
12:30:03
100,922.9900
0.2567
12:29:59
100,922.9900
0.1046
12:29:54
100,908.5200
0.8119
12:29:50
100,930.8600
0.4637
Switch to Spot