BIGTIME/USDT
0.072
≈ 0.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
70K
20.0000
13.0000
70K
15.0000
18.8800
70K
0.2236
3,304.9300
70K
0.2141
1,806.0200
66K
0.2082
2,436.8500
65K
0.2035
3,469.6300
62K
0.1959
1,309.8300
59K
0.1881
3,670.3100
57K
0.1783
1,106.3600
54K
0.1723
4,548.4900
53K
0.1676
3,834.6500
48K
0.1622
1,420.3000
44K
0.1576
957.3100
43K
0.1554
499.8500
42K
0.1474
4,127.8900
41K
0.1410
4,949.1200
37K
0.1378
2,825.5300
32K
0.1346
502.7400
30K
0.1335
489.0300
29K
0.1315
315.9400
29K
0.1308
935.5700
28K
0.1298
900.4400
27K
0.1276
195.2700
26K
0.1269
114.7600
26K
0.1246
774.3400
26K
0.1230
513.3900
25K
0.1216
988.6600
25K
0.1196
927.4000
24K
0.1173
469.4400
23K
0.1163
826.7600
22K
0.1146
1,034.2700
22K
0.1129
1,009.0700
21K
0.1109
1,031.0600
20K
0.1090
593.4400
18K
0.1075
687.6300
18K
0.1057
305.8900
17K
0.1035
259.9000
17K
0.1020
639.0100
17K
0.1004
273.0400
16K
0.0983
995.7600
16K
0.0964
635.1900
15K
0.0940
385.0900
14K
0.0925
568.1800
14K
0.0916
186.5500
13K
0.0906
1,152.5100
13K
0.0892
991.3600
12K
0.0881
248.2900
11K
0.0866
1,126.8300
11K
0.0850
1,427.5800
9K
0.0828
685.0700
8K
0.0820
1,120.7200
7K
0.0815
1,421.5400
6K
0.0795
454.3500
5K
0.0773
959.8600
4K
0.0750
1,035.4900
3K
0.0740
1,161.9500
2K
0.0725
1,178.0200
1K
0.072≈ 0.07
+ 0.00%
0.0715
767.2700
767.2700
0.0699
440.9800
1K
0.0689
1,229.4400
2K
0.0667
1,725.6300
4K
0.0645
1,656.7300
6K
0.0624
973.7800
7K
0.0619
697.3700
7K
0.0612
1,997.5200
9K
0.0589
275.9000
10K
0.0574
1,672.2100
11K
0.0558
1,803.2900
13K
0.0547
1,840.8700
15K
0.0534
1,611.2400
17K
0.0523
645.5800
17K
0.0515
1,461.1900
19K
0.0499
1,538.0100
20K
0.0475
1,900.2100
22K
0.0457
1,949.3500
24K
0.0435
446.4700
25K
0.0420
428.8700
25K
0.0405
2,815.7400
28K
0.0382
571.5900
28K
0.0364
798.6600
29K
0.0349
3,354.5800
33K
0.0330
1,558.7600
34K
0.0310
3,702.0900
38K
0.0293
3,684.6800
42K
0.0276
952.7400
43K
0.0266
2,454.1800
45K
0.0243
3,384.7300
48K
0.0223
2,487.2900
51K
0.0209
4,721.7700
56K
0.0193
4,554.0000
60K
0.0170
4,944.7200
65K
0.0163
3,022.6400
68K
0.0141
8,205.9200
76K
0.0131
4,887.3000
81K
0.0124
4,279.0600
85K
0.0104
11,450.3400
97K
0.0093
2,084.1100
99K
0.0061
40,384.6600
139K
0.0028
21,175.8400
161K
0.0020
500.0000
161K
0.0010
100.0000
161K
0.0005
19,699.3800
181K
0.0{3}15
6,666.6600
188K
0.0001
25,000.0000
213K
0.0{4}1
100,000.000
313K
0.0{5}1
500,000.000
813K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
70K
20.0000
13.0000
70K
15.0000
18.8800
70K
0.2236
3,304.9300
70K
0.2141
1,806.0200
66K
0.2082
2,436.8500
65K
0.2035
3,469.6300
62K
0.1959
1,309.8300
59K
0.1881
3,670.3100
57K
0.1783
1,106.3600
54K
0.1723
4,548.4900
53K
0.1676
3,834.6500
48K
0.1622
1,420.3000
44K
0.1576
957.3100
43K
0.1554
499.8500
42K
0.1474
4,127.8900
41K
0.1410
4,949.1200
37K
0.1378
2,825.5300
32K
0.1346
502.7400
30K
0.1335
489.0300
29K
0.1315
315.9400
29K
0.1308
935.5700
28K
0.1298
900.4400
27K
0.1276
195.2700
26K
0.1269
114.7600
26K
0.1246
774.3400
26K
0.1230
513.3900
25K
0.1216
988.6600
25K
0.1196
927.4000
24K
0.1173
469.4400
23K
0.1163
826.7600
22K
0.1146
1,034.2700
22K
0.1129
1,009.0700
21K
0.1109
1,031.0600
20K
0.1090
593.4400
18K
0.1075
687.6300
18K
0.1057
305.8900
17K
0.1035
259.9000
17K
0.1020
639.0100
17K
0.1004
273.0400
16K
0.0983
995.7600
16K
0.0964
635.1900
15K
0.0940
385.0900
14K
0.0925
568.1800
14K
0.0916
186.5500
13K
0.0906
1,152.5100
13K
0.0892
991.3600
12K
0.0881
248.2900
11K
0.0866
1,126.8300
11K
0.0850
1,427.5800
9K
0.0828
685.0700
8K
0.0820
1,120.7200
7K
0.0815
1,421.5400
6K
0.0795
454.3500
5K
0.0773
959.8600
4K
0.0750
1,035.4900
3K
0.0740
1,161.9500
2K
0.0725
1,178.0200
1K
0.072≈ 0.07
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.072≈ 0.07
+ 0.00%
0.0715
767.2700
767.2700
0.0699
440.9800
1K
0.0689
1,229.4400
2K
0.0667
1,725.6300
4K
0.0645
1,656.7300
6K
0.0624
973.7800
7K
0.0619
697.3700
7K
0.0612
1,997.5200
9K
0.0589
275.9000
10K
0.0574
1,672.2100
11K
0.0558
1,803.2900
13K
0.0547
1,840.8700
15K
0.0534
1,611.2400
17K
0.0523
645.5800
17K
0.0515
1,461.1900
19K
0.0499
1,538.0100
20K
0.0475
1,900.2100
22K
0.0457
1,949.3500
24K
0.0435
446.4700
25K
0.0420
428.8700
25K
0.0405
2,815.7400
28K
0.0382
571.5900
28K
0.0364
798.6600
29K
0.0349
3,354.5800
33K
0.0330
1,558.7600
34K
0.0310
3,702.0900
38K
0.0293
3,684.6800
42K
0.0276
952.7400
43K
0.0266
2,454.1800
45K
0.0243
3,384.7300
48K
0.0223
2,487.2900
51K
0.0209
4,721.7700
56K
0.0193
4,554.0000
60K
0.0170
4,944.7200
65K
0.0163
3,022.6400
68K
0.0141
8,205.9200
76K
0.0131
4,887.3000
81K
0.0124
4,279.0600
85K
0.0104
11,450.3400
97K
0.0093
2,084.1100
99K
0.0061
40,384.6600
139K
0.0028
21,175.8400
161K
0.0020
500.0000
161K
0.0010
100.0000
161K
0.0005
19,699.3800
181K
0.0{3}15
6,666.6600
188K
0.0001
25,000.0000
213K
0.0{4}1
100,000.0000
313K
0.0{5}1
500,000.0000
813K
Trades
Time
Price(USDT)
Amount(BIGTIME)
06:34:02
0.0720
48.4800
06:33:58
0.0720
42.0800
06:33:42
0.0720
35.0800
06:33:38
0.0720
29.5700
06:33:33
0.0720
22.5200
06:33:29
0.0720
39.5800
06:33:25
0.0720
46.7500
06:33:21
0.0720
38.2700
06:33:08
0.0720
40.2100
06:33:04
0.0720
26.2900
06:33:00
0.0720
33.3800
06:32:56
0.0720
25.7000
06:32:47
0.0720
39.7700
06:32:43
0.0720
46.0100
06:32:26
0.0720
48.9400
06:32:22
0.0720
47.7900
06:32:18
0.0720
41.7300
06:32:10
0.0720
16.4800
06:32:01
0.0721
22.4200
06:31:53
0.0720
33.6000
06:31:49
0.0720
36.6500
06:31:44
0.0721
44.0200
06:31:40
0.0720
21.4100
06:31:36
0.0720
37.5000
06:31:32
0.0720
13.8600
06:31:28
0.0720
40.5600
06:31:19
0.0719
556.6300
06:31:15
0.0720
32.1400
06:31:11
0.0720
39.1400
06:31:06
0.0720
153.2900
06:31:02
0.0716
21.2100
06:30:54
0.0715
15.5200
06:30:49
0.0715
47.0000
06:30:45
0.0715
37.9200
06:30:41
0.0715
24.4200
06:30:37
0.0715
33.9700
06:30:33
0.0715
21.6600
06:30:28
0.0715
49.9700
06:30:20
0.0715
40.7700
06:30:16
0.0715
44.8000
06:30:11
0.0715
27.4800
06:30:07
0.0714
15.3000
06:30:02
0.0714
15.5700
06:29:54
0.0715
49.0200
06:29:50
0.0715
23.5800
06:29:45
0.0715
37.0200
06:29:41
0.0715
60.0000
06:29:37
0.0715
29.3700
06:29:33
0.0715
19.4200
06:29:28
0.0715
30.9800
06:29:24
0.0716
42.0400
06:29:20
0.0716
21.0200
06:29:16
0.0715
271.9100
06:29:11
0.0715
469.9200
06:29:07
0.0715
395.8200
06:29:03
0.0715
34.4300
06:28:58
0.0715
289.2700
06:28:54
0.0714
446.6100
06:28:50
0.0714
884.4300
06:28:34
0.0714
47.7800
06:28:29
0.0714
388.2000
06:28:25
0.0714
161.9400
06:28:21
0.0714
198.0300
06:28:17
0.0714
381.2600
06:28:13
0.0714
171.3600
06:28:08
0.0714
716.9600
06:28:04
0.0714
245.1600
06:28:00
0.0714
119.0800
06:27:55
0.0714
321.7100
06:27:51
0.0714
248.5100
06:27:47
0.0714
174.2700
06:27:43
0.0714
350.9100
06:27:38
0.0714
417.4000
06:27:34
0.0714
405.3600
06:27:26
0.0714
253.5800
06:27:22
0.0714
509.6000
06:27:17
0.0714
219.1000
06:27:13
0.0714
368.0900
06:27:09
0.0714
275.0600
06:27:05
0.0714
14.0200
06:27:00
0.0714
271.2700
06:26:56
0.0714
252.4800
06:26:52
0.0714
287.0100
06:26:48
0.0714
167.3900
06:26:44
0.0714
230.0100
06:26:39
0.0714
223.0400
06:26:35
0.0713
220.7000
06:26:31
0.0713
135.4500
06:26:27
0.0713
18.8100
06:26:18
0.0713
49.1200
06:26:14
0.0713
18.2400
06:26:06
0.0713
22.2200
06:26:01
0.0714
19.2000
06:25:57
0.0713
186.7300
06:25:53
0.0713
25.3400
06:25:44
0.0713
240.2400
06:25:40
0.0714
175.9200
06:25:36
0.0714
37.4000
06:25:31
0.0714
250.0600
06:25:27
0.0714
15.1400
Switch to Spot