BAKE/USDT DCA | BAKE 자동 투자 HODL & DCA 붓 한국 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,451.3900

6.9174

239.2779

93,451.3800

8.1314

232.3604

93,451.3700

8.2031

224.2290

93,451.3600

6.2123

216.0259

93,451.3400

6.1313

209.8137

93,451.3300

6.7459

203.6824

93,451.3100

6.9761

196.9365

93,451.2900

7.1968

189.9603

93,451.2800

5.7942

182.7636

93,451.2600

5.9212

176.9694

93,451.2500

6.7394

171.0482

93,451.2400

7.8483

164.3089

93,451.2300

7.4262

156.4606

93,451.2200

6.7961

149.0343

93,451.2000

6.5863

142.2383

93,451.1900

7.4573

135.6519

93,451.1800

5.7521

128.1946

93,451.1600

6.3003

122.4425

93,451.1500

8.1805

116.1422

93,451.1300

5.6673

107.9617

93,451.1200

5.4578

102.2944

93,451.1000

8.0526

96.8366

93,451.0900

5.8562

88.7840

93,451.0700

7.7090

82.9278

93,451.0600

8.1498

75.2188

93,451.0400

2.6932

67.0690

93,451.0300

2.6851

64.3758

93,451.0200

3.0710

61.6907

93,451.0100

2.6936

58.6198

93,451.0000

2.5784

55.9261

93,450.9900

3.0812

53.3477

93,450.9800

2.5423

50.2665

93,450.9700

2.2523

47.7243

93,450.9600

2.2181

45.4720

93,450.9500

2.5429

43.2538

93,450.9400

2.1747

40.7109

93,450.9300

2.3407

38.5363

93,450.9200

2.7839

36.1955

93,450.9100

2.7026

33.4117

93,450.9000

2.6421

30.7090

93,450.8900

2.3136

28.0670

93,450.8800

2.8981

25.7534

93,450.8700

2.9457

22.8554

93,450.8600

2.9231

19.9097

93,450.8500

2.6491

16.9866

93,450.8400

2.9967

14.3374

93,450.8300

2.5654

11.3407

93,450.8200

2.6430

8.7753

93,450.8100

3.0072

6.1323

93,450.8000

3.1251

3.1251

0≈ 0.00

+ 0.00%

93,450.7600

2.5466

2.5466

93,450.7400

2.8305

5.3771

93,450.7200

2.5352

7.9123

93,450.7000

2.6492

10.5615

93,450.6800

2.4431

13.0046

93,450.6600

2.7414

15.7459

93,450.6400

2.8583

18.6042

93,450.6200

2.3541

20.9583

93,450.6000

2.7260

23.6842

93,450.5800

2.8711

26.5553

93,450.5600

2.4906

29.0459

93,450.5400

2.9047

31.9507

93,450.5200

2.5922

34.5429

93,450.5000

2.9196

37.4625

93,450.4800

2.3581

39.8206

93,450.4600

2.2312

42.0518

93,450.4400

2.3424

44.3942

93,450.4200

3.0125

47.4067

93,450.4000

2.1549

49.5616

93,450.3800

2.3181

51.8797

93,450.3600

2.4258

54.3055

93,450.3400

2.7058

57.0113

93,450.3200

2.7114

59.7227

93,450.3000

2.410{3}

62.1327

93,450.2800

2.4447

64.5774

93,450.2500

6.8909

71.4683

93,450.2300

7.7344

79.2026

93,450.2000

5.9987

85.2013

93,450.1800

5.9581

91.1594

93,450.1500

7.2261

98.3855

93,450.1300

7.1430

105.5285

93,450.1000

7.0732

112.6017

93,450.0800

7.3092

119.9110

93,450.0500

8.1935

128.1045

93,450.0300

6.7940

134.8985

93,450.0100

6.7421

141.6406

93,449.9800

7.1242

148.7648

93,449.9600

6.3275

155.0922

93,449.9400

6.7468

161.8390

93,449.9200

5.3652

167.2042

93,449.9000

7.8239

175.0281

93,449.8700

5.6861

180.7142

93,449.8500

7.8687

188.5829

93,449.8200

6.7581

195.3409

93,449.7900

5.6422

200.9832

93,449.7700

7.3051

208.2883

93,449.7400

5.7528

214.0411

93,449.7200

7.3371

221.3782

93,449.7000

7.7936

229.1719

93,449.6800

7.2627

236.4346

82,500.0000

0.0003

236.4349

40,926.5700

0.0040

236.4389

40,813.5200

0.0040

236.4428

40,700.4700

0.0040

236.4468

40,587.4200

0.0040

236.4508

40,474.3700

0.0040

236.4548

40,361.3200

0.0040

236.4587

40,248.2700

0.0040

236.4627

40,135.2200

0.0040

236.4667

40,022.1700

0.0040

236.4707

39,909.1200

0.0040

236.4746

39,796.0700

0.0040

236.4786

39,683.0200

0.0040

236.4826

39,569.9700

0.0040

236.4866

39,456.9200

0.0040

236.4905

39,343.8700

0.0040

236.4945

39,230.8200

0.0040

236.4985

39,117.7700

0.0040

236.5025

39,004.7200

0.0040

236.5064

38,891.6700

0.0040

236.5104

38,778.6200

0.0040

236.5144

38,665.5700

0.0040

236.5184

38,552.5200

0.0040

236.5223

38,439.4700

0.0040

236.5263

38,326.4200

0.0040

236.5303

38,213.3700

0.0040

236.5343

38,100.3200

0.0040

236.5382

37,987.2700

0.0040

236.5422

37,874.2200

0.0040

236.5462

37,761.1700

0.0040

236.5502

37,648.1200

0.0040

236.5541

37,535.0700

0.0040

236.5581

37,422.0200

0.0040

236.5621

37,308.9700

0.0040

236.5661

37,195.9200

0.0040

236.5700

30,367.1800

0.0{3}26

236.5703

30,284.9900

0.0{3}26

236.5706

30,202.8000

0.0{3}26

236.5708

30,120.6100

0.0{3}26

236.5711

30,038.4200

0.0{3}26

236.5713

29,956.2300

0.0{3}26

236.5716

29,874.0400

0.0{3}26

236.5719

29,791.8500

0.0{3}26

236.5721

29,709.6600

0.0{3}26

236.5724

29,627.4700

0.0{3}26

236.5727

29,545.2800

0.0{3}26

236.5729

29,463.0900

0.0{3}26

236.5732

29,380.9000

0.0{3}26

236.5734

29,298.7100

0.0{3}26

236.5737

29,216.5200

0.0{3}26

236.5740

最新成交

时间

价格(USDT)

数量(BTC)

23:30:48

0.2599

49.1000

23:30:23

0.2603

10.4000

23:29:53

0.2601

36.1000

23:29:32

0.2600

29.7000

23:29:24

0.2601

13.6000

23:29:20

0.2598

13.6000

23:28:55

0.2593

482.4000

23:28:55

0.2595

33.3000

23:28:55

0.2597

109.7000

23:28:51

0.2597

101.7000

23:28:47

0.2597

211.4000

23:28:43

0.2598

82.1000

23:28:34

0.2599

617.9000

23:28:22

0.2596

13.9000

23:27:48

0.2594

659.0000

23:27:48

0.2593

47.4000

23:27:36

0.2593

127.9000

23:27:31

0.2594

419.1000

23:27:27

0.2596

238.9000

23:26:49

0.2599

144.9000

23:26:37

0.2599

288.0000

23:26:33

0.2601

38.4000

23:26:28

0.2599

28.2000

23:26:20

0.2598

40.0000

23:26:15

0.2601

16.2000

23:26:15

0.2602

1,020.9000

23:26:07

0.2603

18.5000

23:25:38

0.2601

16.2000

23:25:25

0.2603

18.3000

23:25:25

0.2602

77.8000

23:25:17

0.2599

32.6000

23:25:08

0.2601

45.6000

23:25:04

0.2602

478.2000

23:24:56

0.2605

24.1000

23:24:52

0.2606

20.0000

23:24:35

0.2604

382.7000

23:24:18

0.2607

156.0000

23:24:10

0.2606

14.6000

23:24:05

0.2608

70.7000

23:23:53

0.2609

41.5000

23:23:45

0.2603

20.3000

23:23:07

0.2600

296.6000

23:23:03

0.2599

28.0000

23:22:54

0.2597

40.1000

23:22:34

0.2596

18.0000

23:22:08

0.2595

68.1000

23:21:52

0.2596

38.5000

23:21:43

0.2595

113.7000

23:21:26

0.2593

45.9000

23:20:44

0.2590

13.9000

23:20:36

0.2590

22.0000

23:20:01

0.2586

159.5000

23:19:56

0.2587

199.5000

23:19:48

0.2589

13.9000

23:19:06

0.2584

27.2000

23:18:40

0.2583

301.5000

23:18:19

0.2586

87.6000

23:18:15

0.2586

133.8000

23:18:06

0.2588

149.8000

23:17:53

0.2590

126.6000

23:17:49

0.2587

13.9000

23:17:41

0.2589

103.9000

23:17:37

0.2590

33.9000

23:17:02

0.2595

69.3000

23:17:02

0.2594

56.6000

23:16:57

0.2593

16.9000

23:16:45

0.2593

86.6000

23:16:41

0.2595

34.7000

23:16:28

0.2599

83.0000

23:16:24

0.2602

355.3000

23:16:16

0.2606

14.0000

23:16:07

0.2607

59.3000

23:15:37

0.2606

11.9000

23:15:33

0.2602

11.9000

23:15:25

0.2600

32.7000

23:15:21

0.2602

199.8000

23:15:00

0.2598

19.7000

23:14:39

0.2599

10.1000

23:14:13

0.2603

557.4000

23:14:00

0.2606

23.3000

23:13:47

0.2607

26.6000

23:13:39

0.2606

17.2000

23:12:57

0.2599

66.1000

23:12:49

0.2597

17.7000

23:12:40

0.2596

49.5000

23:12:36

0.2597

61.0000

23:12:32

0.2598

49.7000

23:12:27

0.2597

68.9000

23:12:15

0.2595

27.9000

23:12:07

0.2593

26.4000

23:11:58

0.2594

42.9000

23:11:58

0.2593

90.1000

23:11:54

0.2592

114.3000

23:11:50

0.2592

23.0000

23:11:50

0.2590

45.3000

23:11:46

0.2588

46.3000

23:11:37

0.2588

46.6000

23:11:29

0.2588

12.0000

23:11:20

0.2587

12.0000

23:11:08

0.2585

92.9000

切换至币币交易