ATOM/USDT
4.182
≈ 4.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ATOM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ATOM)
Total (ATOM)
4.3990
109.2110
6K
4.3880
141.4760
6K
4.3810
148.3331
5K
4.3780
22.7384
5K
4.3660
149.7419
5K
4.3560
64.8157
5K
4.3480
49.5451
5K
4.3410
15.8540
5K
4.3320
126.9008
5K
4.3290
87.4858
5K
4.3160
116.0888
5K
4.3020
114.6690
5K
4.2910
50.3841
5K
4.2820
143.4040
4K
4.2750
111.3480
4K
4.2660
45.1511
4K
4.2630
34.6010
4K
4.2600
63.7929
4K
4.2570
23.5402
4K
4.2560
30.3518
4K
4.2540
63.7882
4K
4.2530
96.7250
4K
4.2520
67.1803
4K
4.2480
29.0570
4K
4.2470
62.9630
4K
4.2430
85.8699
4K
4.2400
44.9995
4K
4.2380
26.5398
4K
4.2340
70.9670
4K
4.2300
53.7962
3K
4.2270
42.4464
3K
4.2260
49.2393
3K
4.2230
35.8105
3K
4.2220
60.4378
3K
4.2210
81.6685
3K
4.2190
43.8422
3K
4.2180
73.7840
3K
4.2150
64.9319
3K
4.2140
73.5839
3K
4.2100
68.9124
3K
4.2090
101.1051
3K
4.2060
86.7534
3K
4.2020
92.9282
3K
4.1990
74.8817
3K
4.1960
52.9347
2K
4.1920
786.3603
2K
4.1870
742.2843
2K
4.1840
874.9851
874.9851
4.182≈ 4.18
+ 0.00%
4.1800
728.7531
728.7531
4.1760
946.0139
2K
4.1700
814.1966
2K
4.1650
58.4500
3K
4.1610
103.7795
3K
4.1570
34.4750
3K
4.1520
100.6616
3K
4.1480
45.2108
3K
4.1460
98.6453
3K
4.1410
46.5400
3K
4.1390
24.8372
3K
4.1350
37.1219
3K
4.1330
26.4785
3K
4.1300
28.6347
3K
4.1280
108.9967
3K
4.1260
42.6691
3K
4.1220
93.6242
3K
4.1200
45.2914
3K
4.1160
91.9129
3K
4.1110
32.6664
4K
4.1060
74.5186
4K
4.1030
104.5512
4K
4.0990
83.0343
4K
4.0940
100.4065
4K
4.0920
103.1594
4K
4.0870
73.2603
4K
4.0850
104.6283
4K
4.0830
77.1080
4K
4.0800
45.9633
4K
4.0780
86.7361
4K
4.0740
35.8641
4K
4.0700
31.5467
4K
4.0660
29.2856
4K
4.0560
100.6831
5K
4.0480
122.4556
5K
4.0380
22.6021
5K
4.0260
15.1969
5K
4.0110
108.2125
5K
3.9970
33.9736
5K
3.9930
88.4173
5K
3.9830
110.0149
5K
3.9750
92.5292
5K
3.9660
141.4844
5K
3.9550
160.3110
5K
3.9420
124.2135
6K
3.9380
26.3369
6K
3.9300
19.0016
6K
3.9180
77.3302
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
Price
Amount (ATOM)
Total (ATOM)
4.3990
109.2110
6K
4.3880
141.4760
6K
4.3810
148.3331
5K
4.3780
22.7384
5K
4.3660
149.7419
5K
4.3560
64.8157
5K
4.3480
49.5451
5K
4.3410
15.8540
5K
4.3320
126.9008
5K
4.3290
87.4858
5K
4.3160
116.0888
5K
4.3020
114.6690
5K
4.2910
50.3841
5K
4.2820
143.4040
4K
4.2750
111.3480
4K
4.2660
45.1511
4K
4.2630
34.6010
4K
4.2600
63.7929
4K
4.2570
23.5402
4K
4.2560
30.3518
4K
4.2540
63.7882
4K
4.2530
96.7250
4K
4.2520
67.1803
4K
4.2480
29.0570
4K
4.2470
62.9630
4K
4.2430
85.8699
4K
4.2400
44.9995
4K
4.2380
26.5398
4K
4.2340
70.9670
4K
4.2300
53.7962
3K
4.2270
42.4464
3K
4.2260
49.2393
3K
4.2230
35.8105
3K
4.2220
60.4378
3K
4.2210
81.6685
3K
4.2190
43.8422
3K
4.2180
73.7840
3K
4.2150
64.9319
3K
4.2140
73.5839
3K
4.2100
68.9124
3K
4.2090
101.1051
3K
4.2060
86.7534
3K
4.2020
92.9282
3K
4.1990
74.8817
3K
4.1960
52.9347
2K
4.1920
786.3603
2K
4.1870
742.2843
2K
4.1840
874.9851
874.9851
4.182≈ 4.18
+ 0.00%
Price
Amount (ATOM)
Total (ATOM)
4.182≈ 4.18
+ 0.00%
4.1800
728.7531
728.7531
4.1760
946.0139
2K
4.1700
814.1966
2K
4.1650
58.4500
3K
4.1610
103.7795
3K
4.1570
34.4750
3K
4.1520
100.6616
3K
4.1480
45.2108
3K
4.1460
98.6453
3K
4.1410
46.5400
3K
4.1390
24.8372
3K
4.1350
37.1219
3K
4.1330
26.4785
3K
4.1300
28.6347
3K
4.1280
108.9967
3K
4.1260
42.6691
3K
4.1220
93.6242
3K
4.1200
45.2914
3K
4.1160
91.9129
3K
4.1110
32.6664
4K
4.1060
74.5186
4K
4.1030
104.5512
4K
4.0990
83.0343
4K
4.0940
100.4065
4K
4.0920
103.1594
4K
4.0870
73.2603
4K
4.0850
104.6283
4K
4.0830
77.1080
4K
4.0800
45.9633
4K
4.0780
86.7361
4K
4.0740
35.8641
4K
4.0700
31.5467
4K
4.0660
29.2856
4K
4.0560
100.6831
5K
4.0480
122.4556
5K
4.0380
22.6021
5K
4.0260
15.1969
5K
4.0110
108.2125
5K
3.9970
33.9736
5K
3.9930
88.4173
5K
3.9830
110.0149
5K
3.9750
92.5292
5K
3.9660
141.4844
5K
3.9550
160.3110
5K
3.9420
124.2135
6K
3.9380
26.3369
6K
3.9300
19.0016
6K
3.9180
77.3302
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
Trades
Time
Price(USDT)
Amount(ATOM)
05:36:52
4.1820
6.4976
05:36:39
4.1810
3.6344
05:36:35
4.1810
2.3424
05:36:22
4.1790
25.9960
05:35:53
4.1770
9.7872
05:33:59
4.1770
3.1312
05:33:43
4.1750
9.5768
05:32:39
4.1740
18.5396
05:31:49
4.1750
2.3944
05:31:45
4.1750
8.6084
05:31:28
4.1750
82.3396
05:30:54
4.1770
16.2132
05:30:41
4.1790
4.1320
05:30:33
4.1790
2.5316
05:29:55
4.1790
8.5740
05:29:42
4.1790
3.4864
05:29:38
4.1790
7.2416
05:28:31
4.1780
16.8244
05:27:24
4.1780
2.7200
05:27:15
4.1780
5.7404
05:26:50
4.1780
6.5420
05:25:30
4.1780
5.0584
05:25:21
4.1780
2.5304
05:25:17
4.1780
2.9280
05:25:13
4.1780
3.2652
05:24:14
4.1780
18.6664
05:24:01
4.1790
5.5520
05:23:53
4.1790
8.3548
05:23:44
4.1790
6.0564
05:23:36
4.1780
10.1288
05:23:32
4.1760
3.2636
05:23:27
4.1760
3.2932
05:23:15
4.1740
4.0248
05:23:11
4.1750
2.5200
05:23:06
4.1750
2.0000
05:23:02
4.1750
8.5048
05:22:54
4.1740
6.7828
05:22:49
4.1740
8.1240
05:22:41
4.1730
7.7808
05:22:08
4.1730
8.9656
05:21:55
4.1730
2.2672
05:21:51
4.1730
9.5328
05:21:38
4.1730
11.1228
05:21:13
4.1720
2.1060
05:20:56
4.1720
133.4756
05:20:47
4.1730
19.4680
05:19:44
4.1700
2.5368
05:19:39
4.1700
7.1796
05:19:35
4.1700
2.7188
05:18:37
4.1680
10.7772
05:18:28
4.1680
2.5528
05:16:43
4.1680
13.0116
05:16:35
4.1690
6.1556
05:16:22
4.1700
5.0932
05:16:18
4.1690
10.0852
05:16:14
4.1680
5.5080
05:16:05
4.1680
3.1460
05:14:54
4.1670
2.3100
05:14:12
4.1660
2.1712
05:13:04
4.1690
8.2616
05:12:30
4.1700
2.7684
05:11:32
4.1690
4.0688
05:11:27
4.1690
2.6232
05:10:58
4.1700
3.0200
05:09:05
4.1700
2.1544
05:08:36
4.1700
4.5480
05:06:55
4.1700
4.9348
05:06:46
4.1700
2.0000
05:06:38
4.1700
49.0168
05:05:35
4.1690
2.2628
05:05:09
4.1690
2.4540
05:04:48
4.1670
3.8436
05:02:42
4.1670
170.2468
05:02:38
4.1660
33.1620
05:01:39
4.1640
257.3992
05:01:05
4.1630
12.0268
05:00:44
4.1620
22.6492
04:59:48
4.1630
3.5804
04:59:44
4.1640
17.2212
04:58:53
4.1630
18.7208
04:58:32
4.1630
4.9448
04:57:46
4.1640
15.7904
04:57:37
4.1620
7.0836
04:57:16
4.1630
2.7096
04:55:36
4.1630
7.2896
04:55:19
4.1610
4.0064
04:54:54
4.1630
4.5496
04:54:12
4.1630
26.8240
04:54:07
4.1620
4.4400
04:53:59
4.1620
2.7460
04:53:29
4.1630
7.0004
04:53:25
4.1620
6.4836
04:53:21
4.1600
14.4044
04:53:08
4.1610
49.4132
04:52:52
4.1620
6.6556
04:52:05
4.1650
2.2324
04:51:40
4.1650
15.5912
04:51:36
4.1670
2.9124
04:50:49
4.1670
13.6580
04:50:45
4.1650
3.4248
Switch to Spot