APE/USDT
1.005
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2190
112.5146
14K
1.2080
314.7034
14K
1.2040
235.8638
14K
1.2000
203.8286
14K
1.1880
300.3384
14K
1.1740
412.7124
13K
1.1660
281.4247
13K
1.1560
374.4233
13K
1.1490
82.3147
12K
1.1370
144.2027
12K
1.1250
212.8607
12K
1.1220
120.2238
12K
1.1130
410.0101
12K
1.1010
223.3434
11K
1.0920
147.4677
11K
1.0830
409.3488
11K
1.0800
271.3021
10K
1.0770
516.8518
10K
1.0750
396.0267
10K
1.0740
528.4057
9K
1.0700
355.7493
9K
1.0680
504.2572
8K
1.0650
326.9494
8K
1.0630
461.3146
8K
1.0620
299.2320
7K
1.0590
414.1389
7K
1.0580
259.5996
6K
1.0550
170.5008
6K
1.0510
524.1517
6K
1.0470
247.6655
5K
1.0440
222.5764
5K
1.0430
429.8492
5K
1.0420
348.2067
5K
1.0380
290.9747
4K
1.0340
214.6542
4K
1.0300
330.0117
4K
1.0270
281.5574
3K
1.0260
565.4985
3K
1.0230
552.1668
3K
1.0190
558.9942
2K
1.0150
193.4410
1K
1.0140
328.9108
1K
1.0100
328.8260
905.0850
1.0080
161.9491
576.2590
1.0060
414.3099
414.3099
1.005≈ 1.00
+ 0.00%
1.0050
104.1856
104.1856
1.0040
260.4600
364.6456
1.0020
386.7356
751.3812
1.0010
332.9475
1K
0.9980
483.1644
2K
0.9940
381.4725
2K
0.9930
377.4268
2K
0.9910
347.7605
3K
0.9900
385.4009
3K
0.9870
160.7666
3K
0.9860
332.9652
4K
0.9820
323.6680
4K
0.9810
367.1207
4K
0.9770
467.9342
5K
0.9750
253.8963
5K
0.9740
498.6225
5K
0.9710
323.3075
6K
0.9670
177.3903
6K
0.9660
279.5046
6K
0.9610
175.5272
6K
0.9600
539.5340
7K
0.9560
254.6116
7K
0.9540
261.6729
7K
0.9520
505.0769
8K
0.9480
202.9662
8K
0.9470
200.0051
8K
0.9430
471.2523
9K
0.9420
498.6932
9K
0.9390
215.3411
10K
0.9380
523.5074
10K
0.9360
285.9174
10K
0.9340
252.3222
11K
0.9320
368.2353
11K
0.9300
291.6209
11K
0.9280
272.3874
12K
0.9260
573.1991
12K
0.9240
649.0258
13K
0.9230
226.0548
13K
0.9190
262.7719
13K
0.9170
402.7643
14K
0.9160
485.5350
14K
0.9120
577.6159
15K
0.9110
247.2057
15K
0.9090
253.7592
15K
0.9060
425.4274
16K
0.9020
267.3307
16K
0.9010
212.0985
16K
0.8980
398.7705
17K
0.8910
160.9846
17K
0.8880
370.1566
17K
0.8870
134.0318
17K
0.8780
172.9316
17K
0.8720
149.3623
18K
0.8650
329.3124
18K
0.8640
301.3316
18K
0.8550
372.9745
19K
0.8510
151.6737
19K
0.8460
131.9204
19K
0.8380
371.1333
19K
0.8320
64.8665
19K
0.8250
108.9244
19K
0.8220
253.7313
20K
0.8170
533.8218
20K
0.8080
365.0666
21K
0.8060
600.4721
21K
0.8020
244.8242
21K
0.7970
295.5459
22K
0.7960
584.1349
22K
0.7820
507.4478
23K
0.7780
261.4712
23K
0.7690
72.8014
23K
0.7640
508.0364
24K
0.7590
243.3751
24K
0.7470
340.8684
24K
0.7340
753.7576
25K
0.7330
2,183.9101
27K
0.7320
2,403.1022
30K
0.7310
2,706.4344
32K
0.7300
2,236.6130
34K
0.7290
2,975.5178
37K
0.7280
3,727.6014
41K
0.7270
1,540.2048
43K
0.7260
2,347.8730
45K
0.7250
2,737.5108
48K
0.7240
1,626.6248
49K
0.7230
2,164.7259
52K
0.7220
1,257.5974
53K
0.7210
2,542.2709
55K
0.7200
2,023.7837
57K
0.7190
544.5063
58K
0.7180
2,658.5221
61K
0.7170
2,938.0730
64K
0.7160
875.1070
64K
0.7150
3,875.8388
68K
0.7140
2,314.6454
71K
0.7130
3,260.2217
74K
0.7120
2,503.6165
76K
0.7110
394.0601
77K
0.7100
3,312.2507
80K
0.7090
3,407.0759
83K
Price
Amount (APE)
Total (APE)
1.2190
112.5146
14K
1.2080
314.7034
14K
1.2040
235.8638
14K
1.2000
203.8286
14K
1.1880
300.3384
14K
1.1740
412.7124
13K
1.1660
281.4247
13K
1.1560
374.4233
13K
1.1490
82.3147
12K
1.1370
144.2027
12K
1.1250
212.8607
12K
1.1220
120.2238
12K
1.1130
410.0101
12K
1.1010
223.3434
11K
1.0920
147.4677
11K
1.0830
409.3488
11K
1.0800
271.3021
10K
1.0770
516.8518
10K
1.0750
396.0267
10K
1.0740
528.4057
9K
1.0700
355.7493
9K
1.0680
504.2572
8K
1.0650
326.9494
8K
1.0630
461.3146
8K
1.0620
299.2320
7K
1.0590
414.1389
7K
1.0580
259.5996
6K
1.0550
170.5008
6K
1.0510
524.1517
6K
1.0470
247.6655
5K
1.0440
222.5764
5K
1.0430
429.8492
5K
1.0420
348.2067
5K
1.0380
290.9747
4K
1.0340
214.6542
4K
1.0300
330.0117
4K
1.0270
281.5574
3K
1.0260
565.4985
3K
1.0230
552.1668
3K
1.0190
558.9942
2K
1.0150
193.4410
1K
1.0140
328.9108
1K
1.0100
328.8260
905.0850
1.0080
161.9491
576.2590
1.0060
414.3099
414.3099
1.005≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.005≈ 1.00
+ 0.00%
1.0050
104.1856
104.1856
1.0040
260.4600
364.6456
1.0020
386.7356
751.3812
1.0010
332.9475
1K
0.9980
483.1644
2K
0.9940
381.4725
2K
0.9930
377.4268
2K
0.9910
347.7605
3K
0.9900
385.4009
3K
0.9870
160.7666
3K
0.9860
332.9652
4K
0.9820
323.6680
4K
0.9810
367.1207
4K
0.9770
467.9342
5K
0.9750
253.8963
5K
0.9740
498.6225
5K
0.9710
323.3075
6K
0.9670
177.3903
6K
0.9660
279.5046
6K
0.9610
175.5272
6K
0.9600
539.5340
7K
0.9560
254.6116
7K
0.9540
261.6729
7K
0.9520
505.0769
8K
0.9480
202.9662
8K
0.9470
200.0051
8K
0.9430
471.2523
9K
0.9420
498.6932
9K
0.9390
215.3411
10K
0.9380
523.5074
10K
0.9360
285.9174
10K
0.9340
252.3222
11K
0.9320
368.2353
11K
0.9300
291.6209
11K
0.9280
272.3874
12K
0.9260
573.1991
12K
0.9240
649.0258
13K
0.9230
226.0548
13K
0.9190
262.7719
13K
0.9170
402.7643
14K
0.9160
485.5350
14K
0.9120
577.6159
15K
0.9110
247.2057
15K
0.9090
253.7592
15K
0.9060
425.4274
16K
0.9020
267.3307
16K
0.9010
212.0985
16K
0.8980
398.7705
17K
0.8910
160.9846
17K
0.8880
370.1566
17K
0.8870
134.0318
17K
0.8780
172.9316
17K
0.8720
149.3623
18K
0.8650
329.3124
18K
0.8640
301.3316
18K
0.8550
372.9745
19K
0.8510
151.6737
19K
0.8460
131.9204
19K
0.8380
371.1333
19K
0.8320
64.8665
19K
0.8250
108.9244
19K
0.8220
253.7313
20K
0.8170
533.8218
20K
0.8080
365.0666
21K
0.8060
600.4721
21K
0.8020
244.8242
21K
0.7970
295.5459
22K
0.7960
584.1349
22K
0.7820
507.4478
23K
0.7780
261.4712
23K
0.7690
72.8014
23K
0.7640
508.0364
24K
0.7590
243.3751
24K
0.7470
340.8684
24K
0.7340
753.7576
25K
0.7330
2,183.9101
27K
0.7320
2,403.1022
30K
0.7310
2,706.4344
32K
0.7300
2,236.6130
34K
0.7290
2,975.5178
37K
0.7280
3,727.6014
41K
0.7270
1,540.2048
43K
0.7260
2,347.8730
45K
0.7250
2,737.5108
48K
0.7240
1,626.6248
49K
0.7230
2,164.7259
52K
0.7220
1,257.5974
53K
0.7210
2,542.2709
55K
0.7200
2,023.7837
57K
0.7190
544.5063
58K
0.7180
2,658.5221
61K
0.7170
2,938.0730
64K
0.7160
875.1070
64K
0.7150
3,875.8388
68K
0.7140
2,314.6454
71K
0.7130
3,260.2217
74K
0.7120
2,503.6165
76K
0.7110
394.0601
77K
0.7100
3,312.2507
80K
0.7090
3,407.0759
83K
Trades
Time
Price(USDT)
Amount(APE)
22:54:45
1.0050
104.1856
22:54:33
1.0060
42.6268
22:54:28
1.0050
978.1996
22:54:24
1.0040
36.8628
22:54:15
1.0040
5.4886
22:54:15
1.0040
293.4708
22:54:15
1.0040
212.7416
22:54:11
1.0050
6.8960
22:54:07
1.0040
506.2124
22:54:02
1.0050
60.1828
22:53:58
1.0040
468.3884
22:53:54
1.0030
188.5372
22:53:50
1.0030
85.1904
22:53:45
1.0040
625.9452
22:53:41
1.0050
2,103.9540
22:53:37
1.0060
313.4632
22:53:33
1.0070
17.9388
22:53:28
1.0070
35.9756
22:53:24
1.0060
11.3356
22:53:20
1.0060
48.7780
22:53:16
1.0060
300.4184
22:53:11
1.0070
177.9756
22:53:11
1.0070
93.7376
22:53:07
1.0070
386.6481
22:53:06
1.0070
590.5295
22:53:06
1.0080
48.2448
22:53:06
1.0080
45.4736
22:53:02
1.0080
48.2448
22:52:58
1.0080
93.7184
22:52:58
1.0090
263.2921
22:52:54
1.0090
175.1799
22:52:54
1.0090
261.8371
22:52:54
1.0100
1.4551
22:52:53
1.0100
170.0033
22:52:49
1.0100
171.4584
22:52:49
1.0110
132.0224
22:52:45
1.0110
132.0224
22:52:41
1.0120
6.2760
22:52:36
1.0110
380.9488
22:52:32
1.0110
43.7764
22:52:28
1.0120
545.3700
22:52:24
1.0110
318.6548
22:52:19
1.0090
16.4698
22:52:14
1.0080
69.5556
22:52:09
1.0070
163.3172
22:52:09
1.0070
5.9948
22:52:05
1.0070
225.7484
22:52:05
1.0070
5.9948
22:52:00
1.0070
5.9948
22:52:00
1.0080
73.0444
22:52:00
1.0080
116.3992
22:51:56
1.0080
73.0444
22:51:52
1.0080
31.6528
22:51:52
1.0080
71.9324
22:51:52
1.0080
42.1028
22:51:52
1.0080
67.0272
22:51:52
1.0080
8.3812
22:51:47
1.0080
71.9324
22:51:43
1.0080
42.1028
22:51:39
1.0080
67.0272
22:51:38
1.0090
128.9440
22:51:38
1.0090
20.4656
22:51:34
1.0090
128.9440
22:51:30
1.0090
149.4096
22:51:26
1.0100
781.7204
22:51:21
1.0090
18.6044
22:51:17
1.0080
189.4436
22:51:13
1.0090
96.3468
22:51:08
1.0080
127.3680
22:51:04
1.0080
231.6410
22:51:04
1.0080
156.2439
22:50:59
1.0080
218.8388
22:50:55
1.0070
78.7735
22:50:55
1.0070
165.6329
22:50:51
1.0080
464.8216
22:50:42
1.0080
3,780.1380
22:50:37
1.0060
8.0564
22:50:33
1.0050
819.3172
22:50:28
1.0050
5,810.2140
22:50:24
1.0040
790.3420
22:50:19
1.0030
1,931.6140
22:50:15
1.0020
284.1068
22:50:05
1.0020
730.0532
22:50:01
1.0010
435.8673
22:50:01
1.0010
230.7811
22:50:01
1.0010
121.1864
22:49:52
1.0020
119.7604
22:49:47
1.0020
454.6788
22:49:43
1.0020
65.3104
22:49:39
1.0010
121.1864
22:49:38
1.0020
102.2620
22:49:34
1.0020
102.2620
22:49:30
1.0030
209.0468
22:49:26
1.0030
67.8600
22:49:21
1.0020
6.8188
22:49:17
1.0010
229.8588
22:49:12
1.0000
727.9779
22:49:12
1.0000
249.1005
22:49:12
1.0010
105.5260
22:49:08
1.0010
105.5260
Switch to Spot