APE/USDT
0.748
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9530
288.1940
20K
0.9440
470.5448
20K
0.9360
521.7951
19K
0.9260
481.1904
19K
0.9130
370.1246
18K
0.9030
142.4122
18K
0.8990
174.3143
18K
0.8860
245.1262
18K
0.8780
287.9432
17K
0.8750
126.0494
17K
0.8620
520.0272
17K
0.8560
316.3848
16K
0.8460
190.4049
16K
0.8330
458.0879
16K
0.8210
573.1896
15K
0.8160
706.6677
15K
0.8130
604.8551
14K
0.8120
428.8387
13K
0.8110
493.3050
13K
0.8080
551.7799
13K
0.8040
197.6448
12K
0.8000
410.5308
12K
0.7970
425.8617
11K
0.7960
697.5962
11K
0.7950
526.9764
10K
0.7920
330.5956
10K
0.7900
587.4273
9K
0.7890
264.9696
9K
0.7850
246.6013
9K
0.7830
706.4811
8K
0.7810
233.9985
8K
0.7780
704.7446
7K
0.7750
197.9020
7K
0.7730
547.7736
6K
0.7700
602.5339
6K
0.7680
440.4856
5K
0.7660
561.2099
5K
0.7650
757.5763
4K
0.7630
298.2329
4K
0.7620
656.6600
3K
0.7590
433.1595
3K
0.7550
518.6350
2K
0.7540
627.6035
2K
0.7530
677.2725
1K
0.7490
353.5011
353.5011
0.748≈ 0.74
+ 0.00%
0.7470
417.3766
417.3766
0.7420
538.2549
955.6316
0.7400
390.9523
1K
0.7380
763.3299
2K
0.7330
666.1176
3K
0.7290
226.1976
3K
0.7270
824.0891
4K
0.7240
693.4438
5K
0.7220
807.6879
5K
0.7190
297.4715
6K
0.7160
274.0111
6K
0.7120
380.8322
6K
0.7090
403.7830
7K
0.7050
641.6148
7K
0.7010
391.2416
8K
0.6980
243.2921
8K
0.6950
851.4075
9K
0.6900
607.0244
9K
0.6880
322.1370
10K
0.6850
568.1081
10K
0.6810
717.3399
11K
0.6790
825.6703
12K
0.6770
534.7484
12K
0.6730
342.3274
13K
0.6680
627.0297
13K
0.6630
839.1659
14K
0.6590
851.4589
15K
0.6570
360.0218
15K
0.6550
649.3199
16K
0.6510
597.0137
17K
0.6450
344.8426
17K
0.6320
319.7904
17K
0.6180
392.3064
18K
0.6070
258.2410
18K
0.6000
523.3229
18K
0.5860
517.8470
19K
0.5820
300.3727
19K
0.5730
412.0425
20K
0.5590
195.0606
20K
0.5540
708.3385
21K
0.5430
233.2507
21K
0.5290
644.2561
22K
0.5180
497.7283
22K
0.5090
909.7934
23K
0.4990
792.0463
24K
0.0020
500.0000
24K
0.0010
5,100.0000
29K
Price
Amount (APE)
Total (APE)
0.9530
288.1940
20K
0.9440
470.5448
20K
0.9360
521.7951
19K
0.9260
481.1904
19K
0.9130
370.1246
18K
0.9030
142.4122
18K
0.8990
174.3143
18K
0.8860
245.1262
18K
0.8780
287.9432
17K
0.8750
126.0494
17K
0.8620
520.0272
17K
0.8560
316.3848
16K
0.8460
190.4049
16K
0.8330
458.0879
16K
0.8210
573.1896
15K
0.8160
706.6677
15K
0.8130
604.8551
14K
0.8120
428.8387
13K
0.8110
493.3050
13K
0.8080
551.7799
13K
0.8040
197.6448
12K
0.8000
410.5308
12K
0.7970
425.8617
11K
0.7960
697.5962
11K
0.7950
526.9764
10K
0.7920
330.5956
10K
0.7900
587.4273
9K
0.7890
264.9696
9K
0.7850
246.6013
9K
0.7830
706.4811
8K
0.7810
233.9985
8K
0.7780
704.7446
7K
0.7750
197.9020
7K
0.7730
547.7736
6K
0.7700
602.5339
6K
0.7680
440.4856
5K
0.7660
561.2099
5K
0.7650
757.5763
4K
0.7630
298.2329
4K
0.7620
656.6600
3K
0.7590
433.1595
3K
0.7550
518.6350
2K
0.7540
627.6035
2K
0.7530
677.2725
1K
0.7490
353.5011
353.5011
0.748≈ 0.74
+ 0.00%
Price
Amount (APE)
Total (APE)
0.748≈ 0.74
+ 0.00%
0.7470
417.3766
417.3766
0.7420
538.2549
955.6316
0.7400
390.9523
1K
0.7380
763.3299
2K
0.7330
666.1176
3K
0.7290
226.1976
3K
0.7270
824.0891
4K
0.7240
693.4438
5K
0.7220
807.6879
5K
0.7190
297.4715
6K
0.7160
274.0111
6K
0.7120
380.8322
6K
0.7090
403.7830
7K
0.7050
641.6148
7K
0.7010
391.2416
8K
0.6980
243.2921
8K
0.6950
851.4075
9K
0.6900
607.0244
9K
0.6880
322.1370
10K
0.6850
568.1081
10K
0.6810
717.3399
11K
0.6790
825.6703
12K
0.6770
534.7484
12K
0.6730
342.3274
13K
0.6680
627.0297
13K
0.6630
839.1659
14K
0.6590
851.4589
15K
0.6570
360.0218
15K
0.6550
649.3199
16K
0.6510
597.0137
17K
0.6450
344.8426
17K
0.6320
319.7904
17K
0.6180
392.3064
18K
0.6070
258.2410
18K
0.6000
523.3229
18K
0.5860
517.8470
19K
0.5820
300.3727
19K
0.5730
412.0425
20K
0.5590
195.0606
20K
0.5540
708.3385
21K
0.5430
233.2507
21K
0.5290
644.2561
22K
0.5180
497.7283
22K
0.5090
909.7934
23K
0.4990
792.0463
24K
0.0020
500.0000
24K
0.0010
5,100.0000
29K
Trades
Time
Price(USDT)
Amount(APE)
05:29:26
0.7480
54.1268
05:29:09
0.7480
287.0548
05:28:22
0.7470
34.4088
05:28:05
0.7470
566.0348
05:28:00
0.7480
125.3600
05:27:19
0.7480
32.9504
05:26:58
0.7480
106.5640
05:26:53
0.7470
27.4520
05:24:20
0.7470
11.4272
05:24:12
0.7470
61.1660
05:24:08
0.7480
133.0048
05:23:38
0.7480
477.4036
05:23:34
0.7480
92.9488
05:23:26
0.7470
478.7924
05:22:44
0.7460
457.8692
05:22:39
0.7460
92.5744
05:22:23
0.7450
68.8420
05:22:18
0.7450
81.1200
05:21:09
0.7460
6.8632
05:19:49
0.7460
6.2744
05:19:45
0.7460
80.3612
05:19:36
0.7460
71.3168
05:17:30
0.7450
191.3644
05:15:32
0.7440
85.5140
05:14:46
0.7430
62.2184
05:14:37
0.7430
21.8632
05:13:30
0.7430
1,036.4716
05:11:55
0.7430
14.9864
05:11:26
0.7430
6.2800
05:10:10
0.7430
81.4604
05:10:10
0.7430
25.7600
05:10:06
0.7430
25.7600
05:10:01
0.7440
121.4476
05:09:57
0.7440
91.3080
05:07:05
0.7430
74.0544
05:07:01
0.7440
10.0880
05:06:19
0.7440
57.0024
05:05:54
0.7430
13.4584
05:05:32
0.7430
115.3368
05:04:50
0.7430
15.4496
05:04:46
0.7430
122.1296
05:04:00
0.7430
6.0736
05:03:51
0.7430
8.9752
05:03:47
0.7440
59.7136
04:59:54
0.7420
56.7672
04:58:17
0.7430
5.8344
04:57:39
0.7430
264.1048
04:57:35
0.7420
63.1468
04:56:45
0.7430
6.6796
04:55:59
0.7430
54.5512
04:55:50
0.7430
10.1896
04:55:42
0.7430
53.8168
04:55:37
0.7430
57.1716
04:54:59
0.7420
126.2380
04:54:59
0.7420
11.5720
04:54:55
0.7420
11.5720
04:53:23
0.7430
56.6652
04:53:06
0.7420
331.7212
04:52:03
0.7430
228.4988
04:50:26
0.7440
32.2792
04:50:22
0.7440
12.3828
04:49:18
0.7430
18.0248
04:48:43
0.7430
20.0024
04:47:44
0.7420
29.1036
04:47:44
0.7420
29.3776
04:47:35
0.7430
30.3872
04:47:19
0.7420
29.3776
04:46:20
0.7430
46.7864
04:45:02
0.7430
48.6052
04:44:58
0.7420
109.8784
04:41:13
0.7430
194.9128
04:41:05
0.7420
85.4140
04:41:05
0.7420
129.0816
04:41:00
0.7430
15.7412
04:40:48
0.7420
129.0816
04:40:47
0.7430
45.5088
04:40:43
0.7430
45.5088
04:40:18
0.7440
13.5500
04:40:14
0.7440
1,027.0524
04:40:10
0.7440
675.6444
04:40:01
0.7430
90.7496
04:39:53
0.7420
8.5576
04:39:44
0.7420
6.2540
04:39:10
0.7420
506.1492
04:39:06
0.7410
51.9164
04:38:49
0.7420
2,935.9724
04:38:45
0.7430
167.8932
04:38:08
0.7440
130.5312
04:38:03
0.7440
51.9080
04:37:00
0.7430
62.9680
04:35:28
0.7440
37.8748
04:35:24
0.7440
87.5988
04:35:07
0.7430
91.0240
04:34:54
0.7420
87.1052
04:34:37
0.7430
6.6176
04:34:04
0.7430
37.6848
04:33:51
0.7430
120.9276
04:33:47
0.7440
23.2496
04:33:43
0.7440
119.2720
04:33:38
0.7430
26.2504
Switch to Spot