APE/USDT
1.196
≈ 1.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4120
323.3458
12K
1.4020
334.5857
12K
1.3910
230.4418
12K
1.3790
89.2193
12K
1.3720
293.0893
11K
1.3580
330.9865
11K
1.3530
366.8918
11K
1.3390
238.9454
10K
1.3330
190.3634
10K
1.3230
164.9885
10K
1.3170
44.3429
10K
1.3110
247.9340
10K
1.3010
256.5441
10K
1.2930
78.2166
9K
1.2820
238.3803
9K
1.2680
445.6489
9K
1.2660
354.9835
9K
1.2620
327.0746
8K
1.2590
352.9034
8K
1.2580
146.3785
8K
1.2540
223.7444
7K
1.2530
285.2525
7K
1.2490
379.2776
7K
1.2480
143.9838
7K
1.2460
351.4384
6K
1.2420
190.7405
6K
1.2390
430.6652
6K
1.2380
146.5985
5K
1.2370
347.6790
5K
1.2340
248.5544
5K
1.2330
159.3364
5K
1.2320
367.2931
4K
1.2280
461.8258
4K
1.2250
122.5147
4K
1.2220
211.2720
4K
1.2210
421.1675
3K
1.2170
306.1877
3K
1.2140
360.4233
3K
1.2120
338.7095
2K
1.2100
166.6336
2K
1.2060
391.2517
2K
1.2040
334.1824
1K
1.2000
126.7465
1K
1.1980
443.1225
884.8480
1.1970
441.7255
441.7255
1.196≈ 1.19
+ 0.00%
1.1960
42.6304
42.6304
1.1950
308.2864
350.9168
1.1930
289.4449
640.3617
1.1900
163.0447
803.4064
1.1850
195.5806
998.9870
1.1820
464.7153
1K
1.1770
388.9526
2K
1.1740
414.8557
2K
1.1710
368.1943
3K
1.1670
272.5456
3K
1.1620
201.6615
3K
1.1600
293.0859
3K
1.1560
230.4280
4K
1.1520
271.3967
4K
1.1470
518.7000
4K
1.1450
383.4678
5K
1.1430
313.8333
5K
1.1390
147.8873
5K
1.1370
441.0586
6K
1.1350
369.9213
6K
1.1310
302.9950
6K
1.1260
399.8746
7K
1.1230
453.0625
7K
1.1210
317.2132
8K
1.1160
166.0137
8K
1.1140
421.9425
8K
1.1090
253.8243
8K
1.1070
368.5440
9K
1.1030
146.3796
9K
1.0980
498.3423
9K
1.0950
304.3606
10K
1.0800
357.1389
10K
1.0680
398.4635
10K
1.0590
255.6571
11K
1.0480
172.4515
11K
1.0410
70.0208
11K
1.0340
415.9784
11K
1.0230
436.7326
12K
1.0160
99.7247
12K
1.0010
340.7865
12K
0.9950
346.0193
13K
0.9800
244.6262
13K
0.9720
355.9684
13K
0.9590
229.0191
13K
0.9470
458.6053
14K
0.9360
205.2874
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Price
Amount (APE)
Total (APE)
1.4120
323.3458
12K
1.4020
334.5857
12K
1.3910
230.4418
12K
1.3790
89.2193
12K
1.3720
293.0893
11K
1.3580
330.9865
11K
1.3530
366.8918
11K
1.3390
238.9454
10K
1.3330
190.3634
10K
1.3230
164.9885
10K
1.3170
44.3429
10K
1.3110
247.9340
10K
1.3010
256.5441
10K
1.2930
78.2166
9K
1.2820
238.3803
9K
1.2680
445.6489
9K
1.2660
354.9835
9K
1.2620
327.0746
8K
1.2590
352.9034
8K
1.2580
146.3785
8K
1.2540
223.7444
7K
1.2530
285.2525
7K
1.2490
379.2776
7K
1.2480
143.9838
7K
1.2460
351.4384
6K
1.2420
190.7405
6K
1.2390
430.6652
6K
1.2380
146.5985
5K
1.2370
347.6790
5K
1.2340
248.5544
5K
1.2330
159.3364
5K
1.2320
367.2931
4K
1.2280
461.8258
4K
1.2250
122.5147
4K
1.2220
211.2720
4K
1.2210
421.1675
3K
1.2170
306.1877
3K
1.2140
360.4233
3K
1.2120
338.7095
2K
1.2100
166.6336
2K
1.2060
391.2517
2K
1.2040
334.1824
1K
1.2000
126.7465
1K
1.1980
443.1225
884.8480
1.1970
441.7255
441.7255
1.196≈ 1.19
+ 0.00%
Price
Amount (APE)
Total (APE)
1.196≈ 1.19
+ 0.00%
1.1960
42.6304
42.6304
1.1950
308.2864
350.9168
1.1930
289.4449
640.3617
1.1900
163.0447
803.4064
1.1850
195.5806
998.9870
1.1820
464.7153
1K
1.1770
388.9526
2K
1.1740
414.8557
2K
1.1710
368.1943
3K
1.1670
272.5456
3K
1.1620
201.6615
3K
1.1600
293.0859
3K
1.1560
230.4280
4K
1.1520
271.3967
4K
1.1470
518.7000
4K
1.1450
383.4678
5K
1.1430
313.8333
5K
1.1390
147.8873
5K
1.1370
441.0586
6K
1.1350
369.9213
6K
1.1310
302.9950
6K
1.1260
399.8746
7K
1.1230
453.0625
7K
1.1210
317.2132
8K
1.1160
166.0137
8K
1.1140
421.9425
8K
1.1090
253.8243
8K
1.1070
368.5440
9K
1.1030
146.3796
9K
1.0980
498.3423
9K
1.0950
304.3606
10K
1.0800
357.1389
10K
1.0680
398.4635
10K
1.0590
255.6571
11K
1.0480
172.4515
11K
1.0410
70.0208
11K
1.0340
415.9784
11K
1.0230
436.7326
12K
1.0160
99.7247
12K
1.0010
340.7865
12K
0.9950
346.0193
13K
0.9800
244.6262
13K
0.9720
355.9684
13K
0.9590
229.0191
13K
0.9470
458.6053
14K
0.9360
205.2874
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
Trades
Time
Price(USDT)
Amount(APE)
09:42:57
1.1960
40.0000
09:42:49
1.1960
42.6304
09:42:07
1.1970
115.4936
09:42:03
1.1970
33.2080
09:41:16
1.1960
12.8256
09:40:47
1.1970
27.0076
09:40:43
1.1980
80.9740
09:40:38
1.1980
25.5820
09:40:17
1.2010
373.8916
09:40:13
1.2000
24.2324
09:40:05
1.2000
6.2312
09:39:56
1.2000
103.6400
09:39:52
1.2000
99.6718
09:39:52
1.2010
3.9682
09:39:52
1.2010
372.5882
09:39:47
1.2010
376.5564
09:39:30
1.2020
1,668.5772
09:39:26
1.2020
63.5588
09:39:22
1.2010
14.6124
09:39:18
1.2000
3,610.5196
09:39:09
1.2000
468.7844
09:39:05
1.2000
34.0332
09:38:57
1.1990
414.4624
09:38:53
1.1990
74.9828
09:38:48
1.2000
78.1816
09:38:44
1.2010
1,645.5138
09:38:44
1.1980
17.8238
09:38:40
1.1970
68.4896
09:38:36
1.2000
726.4892
09:38:31
1.2000
2,678.0165
09:38:31
1.1990
6.8371
09:38:27
1.1970
2,046.5304
09:38:23
1.1960
174.4280
09:38:19
1.1950
2,229.3528
09:38:14
1.1940
2,340.0944
09:38:10
1.1930
87.4200
09:38:06
1.1910
3,939.5480
09:37:49
1.1900
16.0176
09:37:45
1.1900
586.6352
09:37:41
1.1890
67.1488
09:37:07
1.1870
94.6496
09:36:30
1.1890
75.1108
09:35:35
1.1890
29.9556
09:34:40
1.1870
116.3316
09:34:36
1.1860
68.3912
09:34:27
1.1870
71.7008
09:34:23
1.1870
53.3240
09:33:32
1.1870
55.5220
09:33:28
1.1870
79.3296
09:32:21
1.1860
16.9336
09:32:12
1.1860
64.6400
09:31:26
1.1860
97.4600
09:31:18
1.1850
35.5016
09:30:56
1.1860
121.9588
09:30:35
1.1840
62.3096
09:30:27
1.1840
97.2092
09:30:19
1.1830
50.2076
09:30:01
1.1820
23.4004
09:28:54
1.1820
12.5012
09:28:17
1.1820
16.8772
09:28:04
1.1810
119.8804
09:26:36
1.1820
148.1512
09:25:58
1.1830
128.4776
09:24:59
1.1820
34.3036
09:23:46
1.1820
195.6924
09:23:05
1.1820
166.5648
09:22:56
1.1810
124.1832
09:22:31
1.1800
46.3288
09:21:49
1.1780
41.7620
09:21:20
1.1790
11.2472
09:21:03
1.1810
221.0260
09:20:25
1.1810
78.2932
09:20:25
1.1810
73.0140
09:20:12
1.1820
27.3300
09:20:08
1.1810
20.9848
09:20:08
1.1810
52.0292
09:19:59
1.1820
179.6684
09:19:55
1.1810
52.0292
09:19:46
1.1820
341.8212
09:19:29
1.1830
22.7772
09:19:08
1.1850
7.3900
09:18:56
1.1840
124.9048
09:18:35
1.1840
9.7036
09:18:26
1.1840
8.2892
09:17:53
1.1850
34.3308
09:17:40
1.1840
46.1680
09:17:06
1.1850
32.9988
09:16:45
1.1850
16.6908
09:16:41
1.1840
17.8568
09:15:59
1.1850
218.1016
09:14:14
1.1840
61.7412
09:12:41
1.1840
75.7960
09:12:28
1.1840
19.1524
09:12:16
1.1830
34.6956
09:11:08
1.1830
18.8012
09:11:04
1.1840
113.3972
09:10:09
1.1860
39.9624
09:09:56
1.1850
275.3252
09:09:56
1.1850
204.1112
09:09:06
1.1860
33.9460
Switch to Spot