APE/USDT
0.898
≈ 0.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.1060
278.0661
16K
1.0920
115.4610
16K
1.0790
109.6744
16K
1.0680
334.5367
16K
1.0610
183.7340
15K
1.0570
217.7970
15K
1.0460
337.9648
15K
1.0360
214.8037
15K
1.0300
395.6449
14K
1.0210
349.8110
14K
1.0180
281.8130
14K
1.0040
377.4194
13K
1.0010
489.6995
13K
0.9910
359.1964
13K
0.9850
304.2701
12K
0.9730
450.3660
12K
0.9700
485.4573
11K
0.9670
447.4284
11K
0.9660
291.5284
11K
0.9640
160.4292
10K
0.9600
262.1950
10K
0.9590
247.9157
10K
0.9580
476.5428
10K
0.9540
281.0942
9K
0.9520
619.7533
9K
0.9490
167.3536
8K
0.9480
245.7128
8K
0.9440
571.1406
8K
0.9420
387.0424
7K
0.9380
250.2373
7K
0.9360
411.6434
7K
0.9340
572.5433
6K
0.9310
429.8483
6K
0.9290
451.3966
5K
0.9250
379.0196
5K
0.9220
482.5404
4K
0.9210
217.7536
4K
0.9200
181.7720
4K
0.9190
598.4011
3K
0.9170
315.6545
3K
0.9130
475.0058
3K
0.9090
541.3031
2K
0.9060
524.9611
2K
0.9020
630.3784
1K
0.9010
383.3318
383.3318
0.898≈ 0.89
+ 0.00%
0.8990
534.3874
534.3874
0.8970
651.7902
1K
0.8920
207.9068
1K
0.8880
658.0612
2K
0.8830
182.5497
2K
0.8780
181.8083
2K
0.8750
243.9226
3K
0.8730
273.0177
3K
0.8710
637.1209
4K
0.8690
521.2149
4K
0.8650
326.6412
4K
0.8600
426.7318
5K
0.8570
384.8396
5K
0.8530
386.1290
6K
0.8500
579.7524
6K
0.8470
273.0943
6K
0.8420
193.5891
7K
0.8390
276.1959
7K
0.8340
276.6518
7K
0.8320
257.5849
7K
0.8280
269.3347
8K
0.8250
310.0607
8K
0.8200
332.7859
8K
0.8180
233.1762
9K
0.8160
359.6162
9K
0.8110
512.2146
9K
0.8080
719.6694
10K
0.8060
579.0815
11K
0.8020
726.6901
12K
0.7980
455.6714
12K
0.7850
270.3632
12K
0.7780
127.1702
12K
0.7670
166.5780
13K
0.7630
77.3639
13K
0.7480
318.8931
13K
0.7440
571.9902
14K
0.7340
1,134.6215
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,907.0794
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
1,523.4613
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,974.5451
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,898.6109
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
3,529.3951
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
0.6790
2,116.0195
159K
0.6780
1,915.5802
161K
0.6770
2,129.5026
163K
0.6760
5,033.1695
168K
0.6750
3,867.0559
172K
0.6740
3,190.9213
175K
0.6730
790.0468
176K
0.6720
4,342.1959
180K
0.6710
5,331.8811
186K
Price
Amount (APE)
Total (APE)
1.1060
278.0661
16K
1.0920
115.4610
16K
1.0790
109.6744
16K
1.0680
334.5367
16K
1.0610
183.7340
15K
1.0570
217.7970
15K
1.0460
337.9648
15K
1.0360
214.8037
15K
1.0300
395.6449
14K
1.0210
349.8110
14K
1.0180
281.8130
14K
1.0040
377.4194
13K
1.0010
489.6995
13K
0.9910
359.1964
13K
0.9850
304.2701
12K
0.9730
450.3660
12K
0.9700
485.4573
11K
0.9670
447.4284
11K
0.9660
291.5284
11K
0.9640
160.4292
10K
0.9600
262.1950
10K
0.9590
247.9157
10K
0.9580
476.5428
10K
0.9540
281.0942
9K
0.9520
619.7533
9K
0.9490
167.3536
8K
0.9480
245.7128
8K
0.9440
571.1406
8K
0.9420
387.0424
7K
0.9380
250.2373
7K
0.9360
411.6434
7K
0.9340
572.5433
6K
0.9310
429.8483
6K
0.9290
451.3966
5K
0.9250
379.0196
5K
0.9220
482.5404
4K
0.9210
217.7536
4K
0.9200
181.7720
4K
0.9190
598.4011
3K
0.9170
315.6545
3K
0.9130
475.0058
3K
0.9090
541.3031
2K
0.9060
524.9611
2K
0.9020
630.3784
1K
0.9010
383.3318
383.3318
0.898≈ 0.89
+ 0.00%
Price
Amount (APE)
Total (APE)
0.898≈ 0.89
+ 0.00%
0.8990
534.3874
534.3874
0.8970
651.7902
1K
0.8920
207.9068
1K
0.8880
658.0612
2K
0.8830
182.5497
2K
0.8780
181.8083
2K
0.8750
243.9226
3K
0.8730
273.0177
3K
0.8710
637.1209
4K
0.8690
521.2149
4K
0.8650
326.6412
4K
0.8600
426.7318
5K
0.8570
384.8396
5K
0.8530
386.1290
6K
0.8500
579.7524
6K
0.8470
273.0943
6K
0.8420
193.5891
7K
0.8390
276.1959
7K
0.8340
276.6518
7K
0.8320
257.5849
7K
0.8280
269.3347
8K
0.8250
310.0607
8K
0.8200
332.7859
8K
0.8180
233.1762
9K
0.8160
359.6162
9K
0.8110
512.2146
9K
0.8080
719.6694
10K
0.8060
579.0815
11K
0.8020
726.6901
12K
0.7980
455.6714
12K
0.7850
270.3632
12K
0.7780
127.1702
12K
0.7670
166.5780
13K
0.7630
77.3639
13K
0.7480
318.8931
13K
0.7440
571.9902
14K
0.7340
1,134.6215
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,907.0794
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
1,523.4613
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,974.5451
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,898.6109
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
3,529.3951
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
0.6790
2,116.0195
159K
0.6780
1,915.5802
161K
0.6770
2,129.5026
163K
0.6760
5,033.1695
168K
0.6750
3,867.0559
172K
0.6740
3,190.9213
175K
0.6730
790.0468
176K
0.6720
4,342.1959
180K
0.6710
5,331.8811
186K
Trades
Time
Price(USDT)
Amount(APE)
01:16:05
0.8980
18.5796
01:16:01
0.8980
71.0864
01:15:48
0.8980
32.1464
01:15:40
0.8980
34.7688
01:15:22
0.8980
86.0420
01:15:22
0.8990
33.6900
01:15:10
0.8990
125.0156
01:15:10
0.8990
33.6900
01:14:53
0.9000
44.4600
01:14:45
0.8990
33.6900
01:14:11
0.9000
25.2308
01:14:02
0.9020
159.1624
01:13:41
0.9020
49.2488
01:13:29
0.9020
18.0420
01:13:24
0.9020
92.9756
01:13:15
0.9010
80.4360
01:12:59
0.9010
88.4104
01:12:50
0.9000
85.6928
01:12:04
0.9000
47.8612
01:11:39
0.9010
24.9868
01:11:08
0.9010
117.6904
01:11:04
0.9000
230.1624
01:11:00
0.8990
51.3756
01:10:43
0.8990
33.6024
01:10:26
0.8980
42.5776
01:10:22
0.8970
6.2740
01:10:13
0.8980
33.0512
01:10:09
0.8970
68.7896
01:09:56
0.8980
31.9172
01:09:43
0.8980
31.9172
01:09:39
0.8990
47.3716
01:09:18
0.8980
57.2816
01:09:13
0.8970
395.5456
01:09:05
0.8970
62.1424
01:08:56
0.8970
13.1796
01:08:52
0.8970
325.6280
01:08:48
0.8960
141.9592
01:08:48
0.8960
399.6504
01:08:48
0.8970
22.2360
01:08:44
0.8970
22.2360
01:08:43
0.8980
14.4728
01:08:39
0.8980
14.4728
01:08:39
0.8990
79.1468
01:08:18
0.8990
79.1468
01:08:18
0.9000
11.5624
01:08:05
0.9000
11.5624
01:07:56
0.9010
183.9140
01:07:14
0.9030
72.5444
01:06:57
0.9030
9.9972
01:06:36
0.9030
19.3941
01:06:36
0.9030
172.6927
01:06:23
0.9040
10.3060
01:06:02
0.9040
44.2144
01:05:45
0.9040
66.1176
01:05:32
0.9040
289.1820
01:05:32
0.9050
97.1748
01:05:19
0.9050
97.1748
01:05:10
0.9060
118.2548
01:04:32
0.9060
24.4692
01:04:19
0.9070
52.1640
01:04:11
0.9080
14.7800
01:03:50
0.9070
448.3080
01:03:45
0.9070
57.4656
01:03:45
0.9070
40.2376
01:03:41
0.9070
40.2376
01:03:03
0.9060
12.9584
01:02:59
0.9070
427.5892
01:02:33
0.9060
9.8988
01:02:17
0.9050
50.6884
01:02:12
0.9050
49.0768
01:02:00
0.9040
9.1096
01:01:21
0.9050
35.0084
01:01:05
0.9050
5.8616
01:00:44
0.9040
41.2032
01:00:39
0.9030
41.1392
00:59:56
0.9020
40.0000
00:59:30
0.9020
49.2784
00:58:22
0.9020
59.8696
00:58:18
0.9020
28.5276
00:58:14
0.9020
28.5276
00:57:28
0.9030
5.9532
00:57:10
0.9040
14.2184
00:57:02
0.9040
8.4572
00:56:53
0.9030
25.5208
00:56:33
0.9030
5.8972
00:56:11
0.9030
56.1460
00:56:02
0.9020
86.5628
00:55:58
0.9010
44.4060
00:55:54
0.9000
17.7496
00:55:41
0.9010
19.9572
00:55:33
0.9010
14.0500
00:55:20
0.9010
86.0040
00:55:15
0.9010
74.5648
00:55:11
0.9010
99.8752
00:55:07
0.9000
128.1832
00:54:56
0.8990
340.7564
00:54:56
0.9000
44.8676
00:54:56
0.9000
0.4812
00:54:39
0.9000
44.8676
00:54:35
0.9000
45.3488
Switch to Spot