ANKR/USDT
0.0319
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0347
6,889.8200
570K
0.0345
26,819.9500
563K
0.0345
27,149.1170
536K
0.0344
11,486.9920
509K
0.0342
14,728.7160
498K
0.0341
13,469.3710
483K
0.0341
4,996.6140
469K
0.0340
22,672.1360
464K
0.0338
27,938.6660
442K
0.0337
26,604.4790
414K
0.0337
2,775.8690
387K
0.0336
16,821.2190
384K
0.0335
9,721.2460
367K
0.0334
5,206.3710
358K
0.0333
23,049.0140
353K
0.0332
19,611.6970
330K
0.0331
13,212.6440
310K
0.0330
12,105.8750
297K
0.0329
8,859.6510
285K
0.0329
23,800.3240
276K
0.0327
4,306.3590
252K
0.0327
9,212.3570
248K
0.0327
12,527.9380
238K
0.0326
12,774.0810
226K
0.0326
7,612.2550
213K
0.0326
5,250.0730
205K
0.0326
13,697.0510
200K
0.0325
3,322.3590
187K
0.0325
4,479.4400
183K
0.0325
3,278.4850
179K
0.0324
8,668.8900
175K
0.0324
3,862.8270
167K
0.0324
9,526.1620
163K
0.0324
8,171.8910
153K
0.0323
8,805.4950
145K
0.0323
4,572.1880
136K
0.0323
13,713.5100
132K
0.0323
4,676.3170
118K
0.0322
3,434.1750
113K
0.0322
6,971.9340
110K
0.0321
10,570.5910
103K
0.0321
13,715.1950
92K
0.0321
9,210.0490
79K
0.0321
8,092.0930
70K
0.0320
8,886.4620
61K
0.0320
13,365.6710
53K
0.0320
13,501.1940
39K
0.0319
9,820.9950
26K
0.0319
4,647.4590
16K
0.0319
11,259.1500
11K
0.0319≈ 0.03
+ 0.00%
0.0319
11,108.7700
11K
0.0319
12,304.5040
23K
0.0319
6,128.0000
30K
0.0318
12,575.4760
42K
0.0318
5,859.2620
48K
0.0318
11,830.2460
60K
0.0318
9,934.9640
70K
0.0317
10,161.0470
80K
0.0317
13,117.6080
93K
0.0317
3,410.6490
96K
0.0317
11,662.6760
108K
0.0316
4,161.0920
112K
0.0316
11,718.3430
124K
0.0316
12,814.1110
137K
0.0316
6,037.0070
143K
0.0316
12,717.1230
156K
0.0316
11,396.3710
167K
0.0315
13,168.7810
180K
0.0315
13,443.8660
194K
0.0315
5,526.8730
199K
0.0315
13,711.3370
213K
0.0315
4,409.2380
217K
0.0314
11,028.4070
228K
0.0314
7,410.7140
236K
0.0314
4,298.3950
240K
0.0314
3,950.2410
244K
0.0314
12,431.8740
256K
0.0314
10,762.3350
267K
0.0313
4,262.8870
271K
0.0313
9,157.9100
281K
0.0313
9,451.9640
290K
0.0313
10,723.3250
301K
0.0312
6,051.9410
307K
0.0312
7,199.5910
314K
0.0312
7,000.6740
321K
0.0312
7,873.8970
329K
0.0312
8,327.7740
337K
0.0312
6,554.5640
344K
0.0311
5,924.9400
350K
0.0311
12,371.6840
362K
0.0311
12,532.9440
375K
0.0311
14,338.9650
389K
0.0311
7,581.4380
396K
0.0311
12,042.3480
408K
0.0310
7,706.4050
416K
0.0310
9,697.4590
426K
0.0310
8,826.7450
435K
0.0310
7,836.2420
443K
0.0310
7,628.0570
450K
0.0310
7,225.0410
457K
0.0309
4,278.3850
462K
0.0309
5,436.1050
467K
0.0309
8,243.7170
475K
0.0308
8,690.0990
484K
0.0308
18,192.9590
502K
0.0308
3,893.1680
506K
0.0307
6,275.5750
512K
0.0306
13,178.1490
526K
0.0306
21,866.7700
547K
0.0306
32,105.9150
580K
0.0305
25,410.5670
605K
0.0305
18,645.5880
624K
0.0304
25,480.7930
649K
0.0304
15,335.7630
664K
0.0304
22,674.4420
687K
0.0303
9,420.2280
697K
0.0302
24,842.2320
721K
0.0302
12,553.6150
734K
0.0302
13,183.4270
747K
0.0300
21,274.3780
768K
0.0300
15,713.8120
784K
0.0299
30,713.9370
815K
0.0299
21,573.9340
836K
0.0299
16,531.3620
853K
0.0298
13,673.2780
867K
0.0298
20,455.8100
887K
0.0297
26,968.6870
914K
0.0297
11,881.1520
926K
0.0296
12,552.0630
938K
0.0296
33,121.7970
972K
0.0295
31,687.5380
1M
0.0295
29,595.0310
1M
0.0294
5,011.0970
1M
0.0294
33,889.8890
1M
0.0293
15,929.5690
1M
0.0293
8,357.9380
1M
0.0292
32,106.4150
1M
0.0292
25,777.8540
1M
0.0291
9,539.3460
1M
0.0290
7,842.5100
1M
0.0290
21,238.3930
1M
0.0288
8,548.4740
1M
0.0288
27,388.5900
1M
0.0286
26,283.9620
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0347
6,889.8200
570K
0.0345
26,819.9500
563K
0.0345
27,149.1170
536K
0.0344
11,486.9920
509K
0.0342
14,728.7160
498K
0.0341
13,469.3710
483K
0.0341
4,996.6140
469K
0.0340
22,672.1360
464K
0.0338
27,938.6660
442K
0.0337
26,604.4790
414K
0.0337
2,775.8690
387K
0.0336
16,821.2190
384K
0.0335
9,721.2460
367K
0.0334
5,206.3710
358K
0.0333
23,049.0140
353K
0.0332
19,611.6970
330K
0.0331
13,212.6440
310K
0.0330
12,105.8750
297K
0.0329
8,859.6510
285K
0.0329
23,800.3240
276K
0.0327
4,306.3590
252K
0.0327
9,212.3570
248K
0.0327
12,527.9380
238K
0.0326
12,774.0810
226K
0.0326
7,612.2550
213K
0.0326
5,250.0730
205K
0.0326
13,697.0510
200K
0.0325
3,322.3590
187K
0.0325
4,479.4400
183K
0.0325
3,278.4850
179K
0.0324
8,668.8900
175K
0.0324
3,862.8270
167K
0.0324
9,526.1620
163K
0.0324
8,171.8910
153K
0.0323
8,805.4950
145K
0.0323
4,572.1880
136K
0.0323
13,713.5100
132K
0.0323
4,676.3170
118K
0.0322
3,434.1750
113K
0.0322
6,971.9340
110K
0.0321
10,570.5910
103K
0.0321
13,715.1950
92K
0.0321
9,210.0490
79K
0.0321
8,092.0930
70K
0.0320
8,886.4620
61K
0.0320
13,365.6710
53K
0.0320
13,501.1940
39K
0.0319
9,820.9950
26K
0.0319
4,647.4590
16K
0.0319
11,259.1500
11K
0.0319≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0319≈ 0.03
+ 0.00%
0.0319
11,108.7700
11K
0.0319
12,304.5040
23K
0.0319
6,128.0000
30K
0.0318
12,575.4760
42K
0.0318
5,859.2620
48K
0.0318
11,830.2460
60K
0.0318
9,934.9640
70K
0.0317
10,161.0470
80K
0.0317
13,117.6080
93K
0.0317
3,410.6490
96K
0.0317
11,662.6760
108K
0.0316
4,161.0920
112K
0.0316
11,718.3430
124K
0.0316
12,814.1110
137K
0.0316
6,037.0070
143K
0.0316
12,717.1230
156K
0.0316
11,396.3710
167K
0.0315
13,168.7810
180K
0.0315
13,443.8660
194K
0.0315
5,526.8730
199K
0.0315
13,711.3370
213K
0.0315
4,409.2380
217K
0.0314
11,028.4070
228K
0.0314
7,410.7140
236K
0.0314
4,298.3950
240K
0.0314
3,950.2410
244K
0.0314
12,431.8740
256K
0.0314
10,762.3350
267K
0.0313
4,262.8870
271K
0.0313
9,157.9100
281K
0.0313
9,451.9640
290K
0.0313
10,723.3250
301K
0.0312
6,051.9410
307K
0.0312
7,199.5910
314K
0.0312
7,000.6740
321K
0.0312
7,873.8970
329K
0.0312
8,327.7740
337K
0.0312
6,554.5640
344K
0.0311
5,924.9400
350K
0.0311
12,371.6840
362K
0.0311
12,532.9440
375K
0.0311
14,338.9650
389K
0.0311
7,581.4380
396K
0.0311
12,042.3480
408K
0.0310
7,706.4050
416K
0.0310
9,697.4590
426K
0.0310
8,826.7450
435K
0.0310
7,836.2420
443K
0.0310
7,628.0570
450K
0.0310
7,225.0410
457K
0.0309
4,278.3850
462K
0.0309
5,436.1050
467K
0.0309
8,243.7170
475K
0.0308
8,690.0990
484K
0.0308
18,192.9590
502K
0.0308
3,893.1680
506K
0.0307
6,275.5750
512K
0.0306
13,178.1490
526K
0.0306
21,866.7700
547K
0.0306
32,105.9150
580K
0.0305
25,410.5670
605K
0.0305
18,645.5880
624K
0.0304
25,480.7930
649K
0.0304
15,335.7630
664K
0.0304
22,674.4420
687K
0.0303
9,420.2280
697K
0.0302
24,842.2320
721K
0.0302
12,553.6150
734K
0.0302
13,183.4270
747K
0.0300
21,274.3780
768K
0.0300
15,713.8120
784K
0.0299
30,713.9370
815K
0.0299
21,573.9340
836K
0.0299
16,531.3620
853K
0.0298
13,673.2780
867K
0.0298
20,455.8100
887K
0.0297
26,968.6870
914K
0.0297
11,881.1520
926K
0.0296
12,552.0630
938K
0.0296
33,121.7970
972K
0.0295
31,687.5380
1M
0.0295
29,595.0310
1M
0.0294
5,011.0970
1M
0.0294
33,889.8890
1M
0.0293
15,929.5690
1M
0.0293
8,357.9380
1M
0.0292
32,106.4150
1M
0.0292
25,777.8540
1M
0.0291
9,539.3460
1M
0.0290
7,842.5100
1M
0.0290
21,238.3930
1M
0.0288
8,548.4740
1M
0.0288
27,388.5900
1M
0.0286
26,283.9620
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
04:11:42
0.0319
824.6240
04:11:08
0.0319
1,011.7760
04:09:05
0.0319
3,921.0040
04:06:13
0.0318
1,081.6000
04:04:22
0.0318
632.2400
04:04:18
0.0319
889.0000
04:03:06
0.0319
1,161.4880
04:02:36
0.0319
672.1960
04:02:19
0.0319
1,228.1000
04:01:41
0.0319
789.0000
04:01:28
0.0319
620.0000
04:01:20
0.0319
1,341.2520
04:01:03
0.0319
955.4640
04:00:54
0.0319
1,633.5720
04:00:41
0.0319
787.9920
03:59:51
0.0319
1,638.6520
03:56:41
0.0319
3,546.5400
03:55:59
0.0319
687.2600
03:55:29
0.0319
3,702.9280
03:55:08
0.0319
2,359.5760
03:54:05
0.0320
611.5080
03:53:18
0.0319
11,724.1520
03:52:34
0.0319
1,885.8960
03:52:30
0.0319
7,181.7680
03:52:25
0.0319
29,969.4050
03:52:25
0.0318
7,129.2310
03:52:08
0.0318
1,331.3840
03:51:06
0.0319
2,160.7400
03:50:41
0.0319
1,168.9680
03:50:29
0.0319
859.8000
03:50:07
0.0319
833.9320
03:50:07
0.0319
555.5360
03:50:07
0.0319
833.9320
03:49:54
0.0319
833.9320
03:49:16
0.0319
739.9160
03:48:42
0.0319
778.9200
03:48:38
0.0319
701.1840
03:48:34
0.0319
660.5000
03:48:29
0.0319
726.7880
03:48:25
0.0319
861.2440
03:48:17
0.0319
861.2440
03:47:55
0.0320
791.9480
03:47:51
0.0320
670.2000
03:47:17
0.0319
1,051.7400
03:47:04
0.0319
849.5000
03:46:47
0.0319
2,057.8840
03:46:35
0.0319
653.6400
03:46:30
0.0319
2,566.8960
03:46:13
0.0318
1,360.7360
03:46:00
0.0318
1,285.0240
03:45:56
0.0318
1,624.2360
03:45:26
0.0318
1,965.9840
03:45:22
0.0318
657.6360
03:45:14
0.0318
2,217.0320
03:45:09
0.0319
1,540.5400
03:44:56
0.0319
1,101.9600
03:44:35
0.0319
1,750.5880
03:43:49
0.0319
764.5440
03:43:32
0.0319
1,876.1760
03:43:07
0.0319
803.4800
03:42:41
0.0319
758.8760
03:42:19
0.0319
776.6360
03:41:58
0.0319
718.6560
03:41:45
0.0319
640.5400
03:41:20
0.0320
906.8600
03:41:20
0.0320
236.8840
03:41:11
0.0320
906.8600
03:41:03
0.0320
1,143.7440
03:40:03
0.0320
937.9000
03:39:59
0.0320
1,128.0440
03:38:43
0.0320
1,169.0080
03:37:56
0.0319
1,597.1640
03:37:52
0.0319
752.4680
03:37:43
0.0319
1,773.2640
03:37:30
0.0319
1,385.3200
03:37:17
0.0319
1,110.2640
03:37:00
0.0319
601.5030
03:37:00
0.0319
613.4450
03:36:48
0.0319
609.1640
03:36:43
0.0319
8,842.3280
03:36:35
0.0319
838.1600
03:35:52
0.0319
2,663.7640
03:35:35
0.0319
990.3400
03:35:26
0.0319
796.1600
03:35:18
0.0319
1,405.7080
03:35:09
0.0320
2,538.3600
03:35:05
0.0319
877.0960
03:34:44
0.0319
652.9600
03:34:35
0.0319
1,354.4440
03:34:31
0.0318
800.1760
03:34:06
0.0318
759.8320
03:34:02
0.0318
1,112.1000
03:33:53
0.0318
1,850.9640
03:33:45
0.0318
5,035.3690
03:33:36
0.0318
2,430.8590
03:33:36
0.0318
5,035.3690
03:33:32
0.0318
985.4600
03:33:28
0.0318
7,354.9200
03:33:23
0.0317
4,269.0040
03:33:19
0.0317
733.2240
Switch to Spot