ANKR/USDT
0.0239
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0261
35,722.5580
740K
0.0260
12,575.5680
704K
0.0260
11,667.1050
691K
0.0258
10,113.3620
680K
0.0257
14,134.3280
670K
0.0257
34,179.8630
655K
0.0256
16,173.2650
621K
0.0256
33,048.0460
605K
0.0255
25,125.3890
572K
0.0255
8,020.5590
547K
0.0254
20,783.4510
539K
0.0254
8,309.4240
518K
0.0253
32,696.4690
510K
0.0252
26,263.7970
477K
0.0251
21,099.5650
451K
0.0250
38,890.9250
430K
0.0249
20,390.0820
391K
0.0249
11,849.4570
370K
0.0248
18,796.0430
359K
0.0247
4,101.9090
340K
0.0246
10,551.0110
336K
0.0246
13,768.4410
325K
0.0246
11,745.1130
311K
0.0246
10,675.8440
300K
0.0246
17,801.7200
289K
0.0245
7,344.0070
271K
0.0245
15,814.1060
264K
0.0245
16,278.3380
248K
0.0244
7,746.6600
232K
0.0244
5,824.3810
224K
0.0244
7,241.6440
218K
0.0244
9,989.2690
211K
0.0243
6,467.1120
201K
0.0243
9,653.6650
195K
0.0243
11,100.1080
185K
0.0243
15,420.4450
174K
0.0242
16,753.0530
158K
0.0242
7,250.3430
142K
0.0242
9,785.2950
134K
0.0242
5,913.8470
125K
0.0241
16,770.7490
119K
0.0241
12,761.3190
102K
0.0241
5,231.7250
89K
0.0241
13,162.2840
84K
0.0241
10,096.0480
71K
0.0240
16,315.9240
61K
0.0240
16,457.8390
44K
0.0240
17,827.2580
28K
0.0239
4,988.8910
10K
0.0239
5,015.9720
5K
0.0239≈ 0.02
+ 0.00%
0.0239
5,211.1080
5K
0.0238
4,445.6750
10K
0.0238
11,025.5950
21K
0.0238
18,325.0270
39K
0.0237
9,803.8640
49K
0.0237
18,084.8090
67K
0.0236
7,610.8980
75K
0.0236
7,783.1590
82K
0.0236
16,549.2450
99K
0.0236
17,346.0020
116K
0.0235
11,569.5240
128K
0.0235
18,047.8140
146K
0.0234
17,622.6420
163K
0.0234
15,558.1240
179K
0.0234
8,343.5120
187K
0.0233
8,657.1370
196K
0.0233
9,760.1720
206K
0.0233
16,706.5950
222K
0.0233
15,623.3280
238K
0.0232
10,941.5740
249K
0.0232
14,497.0070
264K
0.0231
5,192.5940
269K
0.0231
7,143.0240
276K
0.0230
11,209.5310
287K
0.0230
11,686.6000
299K
0.0230
12,228.9430
311K
0.0230
10,725.3320
322K
0.0229
19,549.4320
341K
0.0229
19,180.0390
360K
0.0229
5,233.8870
366K
0.0228
6,017.7720
372K
0.0227
2,449.0940
374K
0.0226
26,570.5760
401K
0.0226
32,174.7880
433K
0.0224
18,004.5730
451K
0.0223
28,371.0400
479K
0.0222
28,019.5620
507K
0.0221
29,412.7760
537K
0.0220
8,816.5220
545K
0.0220
40,099.5320
586K
0.0219
22,348.1650
608K
0.0219
23,268.7160
631K
0.0218
25,341.5610
657K
0.0217
45,593.6180
702K
0.0217
7,254.4700
709K
0.0216
19,809.2970
729K
0.0215
16,249.3700
745K
0.0214
3,465.8970
749K
0.0213
34,540.8660
783K
0.0212
20,840.1970
804K
0.0010
100.0000
804K
0.0{4}4
25,000.0000
829K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0261
35,722.5580
740K
0.0260
12,575.5680
704K
0.0260
11,667.1050
691K
0.0258
10,113.3620
680K
0.0257
14,134.3280
670K
0.0257
34,179.8630
655K
0.0256
16,173.2650
621K
0.0256
33,048.0460
605K
0.0255
25,125.3890
572K
0.0255
8,020.5590
547K
0.0254
20,783.4510
539K
0.0254
8,309.4240
518K
0.0253
32,696.4690
510K
0.0252
26,263.7970
477K
0.0251
21,099.5650
451K
0.0250
38,890.9250
430K
0.0249
20,390.0820
391K
0.0249
11,849.4570
370K
0.0248
18,796.0430
359K
0.0247
4,101.9090
340K
0.0246
10,551.0110
336K
0.0246
13,768.4410
325K
0.0246
11,745.1130
311K
0.0246
10,675.8440
300K
0.0246
17,801.7200
289K
0.0245
7,344.0070
271K
0.0245
15,814.1060
264K
0.0245
16,278.3380
248K
0.0244
7,746.6600
232K
0.0244
5,824.3810
224K
0.0244
7,241.6440
218K
0.0244
9,989.2690
211K
0.0243
6,467.1120
201K
0.0243
9,653.6650
195K
0.0243
11,100.1080
185K
0.0243
15,420.4450
174K
0.0242
16,753.0530
158K
0.0242
7,250.3430
142K
0.0242
9,785.2950
134K
0.0242
5,913.8470
125K
0.0241
16,770.7490
119K
0.0241
12,761.3190
102K
0.0241
5,231.7250
89K
0.0241
13,162.2840
84K
0.0241
10,096.0480
71K
0.0240
16,315.9240
61K
0.0240
16,457.8390
44K
0.0240
17,827.2580
28K
0.0239
4,988.8910
10K
0.0239
5,015.9720
5K
0.0239≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0239≈ 0.02
+ 0.00%
0.0239
5,211.1080
5K
0.0238
4,445.6750
10K
0.0238
11,025.5950
21K
0.0238
18,325.0270
39K
0.0237
9,803.8640
49K
0.0237
18,084.8090
67K
0.0236
7,610.8980
75K
0.0236
7,783.1590
82K
0.0236
16,549.2450
99K
0.0236
17,346.0020
116K
0.0235
11,569.5240
128K
0.0235
18,047.8140
146K
0.0234
17,622.6420
163K
0.0234
15,558.1240
179K
0.0234
8,343.5120
187K
0.0233
8,657.1370
196K
0.0233
9,760.1720
206K
0.0233
16,706.5950
222K
0.0233
15,623.3280
238K
0.0232
10,941.5740
249K
0.0232
14,497.0070
264K
0.0231
5,192.5940
269K
0.0231
7,143.0240
276K
0.0230
11,209.5310
287K
0.0230
11,686.6000
299K
0.0230
12,228.9430
311K
0.0230
10,725.3320
322K
0.0229
19,549.4320
341K
0.0229
19,180.0390
360K
0.0229
5,233.8870
366K
0.0228
6,017.7720
372K
0.0227
2,449.0940
374K
0.0226
26,570.5760
401K
0.0226
32,174.7880
433K
0.0224
18,004.5730
451K
0.0223
28,371.0400
479K
0.0222
28,019.5620
507K
0.0221
29,412.7760
537K
0.0220
8,816.5220
545K
0.0220
40,099.5320
586K
0.0219
22,348.1650
608K
0.0219
23,268.7160
631K
0.0218
25,341.5610
657K
0.0217
45,593.6180
702K
0.0217
7,254.4700
709K
0.0216
19,809.2970
729K
0.0215
16,249.3700
745K
0.0214
3,465.8970
749K
0.0213
34,540.8660
783K
0.0212
20,840.1970
804K
0.0010
100.0000
804K
0.0{4}4
25,000.0000
829K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
06:38:54
0.0239
1,570.7880
06:36:31
0.0239
1,458.9440
06:32:27
0.0239
1,657.6520
06:31:42
0.0239
1,841.9440
06:27:42
0.0239
4,103.9720
06:22:44
0.0239
6,675.2840
06:22:39
0.0239
6,222.3680
06:20:25
0.0239
1,661.9120
06:20:12
0.0239
617.7680
06:17:45
0.0239
769.2160
06:17:40
0.0239
600.3760
06:13:07
0.0239
775.5400
06:05:45
0.0239
4,487.8920
06:05:08
0.0239
1,328.4600
06:04:55
0.0239
3,475.7000
05:54:50
0.0239
784.2160
05:48:36
0.0238
1,316.2960
05:47:33
0.0238
1,511.9680
05:46:21
0.0238
639.6320
05:43:27
0.0238
2,085.3280
05:43:22
0.0238
18,221.8330
05:43:22
0.0238
7,464.7950
05:42:36
0.0238
1,774.9200
05:42:02
0.0238
828.0000
05:40:46
0.0238
757.9840
05:37:59
0.0238
2,349.3600
05:37:55
0.0238
646.5160
05:35:19
0.0238
955.1440
05:29:54
0.0238
7,924.6320
05:25:29
0.0238
1,349.7960
05:25:25
0.0238
7,993.1960
05:24:01
0.0238
1,059.7640
05:21:51
0.0238
8,097.0520
05:21:47
0.0239
1,794.3640
05:21:21
0.0239
3,635.5240
05:21:09
0.0239
3,635.5240
05:20:39
0.0239
606.2640
05:19:02
0.0239
1,855.0920
05:18:36
0.0239
1,201.0000
05:17:05
0.0239
632.7200
05:14:03
0.0239
2,005.7000
05:13:21
0.0239
1,470.1800
05:13:17
0.0239
1,810.5960
05:12:52
0.0239
1,810.5960
05:12:39
0.0239
971.1720
05:12:13
0.0239
1,408.9720
05:06:45
0.0239
1,898.8200
05:05:17
0.0238
784.5600
05:02:13
0.0238
798.9520
05:01:47
0.0238
2,948.4040
05:01:18
0.0238
851.3280
04:58:16
0.0239
4,967.3720
04:58:16
0.0239
2,722.0720
04:56:18
0.0238
1,353.9520
04:56:10
0.0238
622.7480
04:54:08
0.0238
667.2640
04:50:54
0.0239
3,055.3040
04:49:35
0.0238
835.6480
04:49:22
0.0238
1,732.8040
04:48:44
0.0238
767.3480
04:48:44
0.0238
3,701.7800
04:48:44
0.0238
767.3480
04:48:40
0.0238
767.3480
04:45:59
0.0239
669.2440
04:39:34
0.0239
1,042.1600
04:37:19
0.0239
606.2560
04:37:11
0.0239
947.9640
04:36:45
0.0239
2,501.1280
04:30:52
0.0239
1,330.8680
04:27:42
0.0239
696.6960
04:27:29
0.0239
696.6960
04:26:55
0.0239
623.4240
04:25:43
0.0239
1,550.7480
04:25:09
0.0239
2,000.0000
04:25:09
0.0239
2,463.1240
04:25:09
0.0239
2,000.0000
04:25:01
0.0239
965.2400
04:24:40
0.0239
2,000.0000
04:24:02
0.0239
722.4920
04:23:03
0.0240
2,035.1320
04:20:57
0.0240
2,113.9920
04:17:59
0.0240
3,661.6880
04:15:02
0.0240
855.9560
04:14:00
0.0240
889.6040
04:11:58
0.0240
764.4480
04:11:11
0.0240
708.3200
04:10:54
0.0240
2,372.9120
04:10:12
0.0240
2,976.0360
04:09:43
0.0240
892.3280
04:08:31
0.0239
1,598.8720
04:07:19
0.0239
977.6240
04:07:02
0.0239
1,059.8160
04:06:02
0.0240
3,722.5240
04:05:12
0.0240
835.1040
04:04:08
0.0240
774.4320
04:02:15
0.0240
1,307.8760
04:00:41
0.0240
780.8000
04:00:37
0.0240
780.8000
04:00:37
0.0240
1,978.2280
04:00:33
0.0240
1,978.2280
Switch to Spot