ANKR/USDT
0.0337
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0360
12,165.4970
530K
0.0360
17,679.1930
518K
0.0359
1,569.3920
501K
0.0359
1,394.5900
499K
0.0358
2,846.3790
498K
0.0357
16,420.1580
495K
0.0356
16,898.6310
478K
0.0355
27,816.5280
462K
0.0354
10,183.1290
434K
0.0353
6,464.3240
424K
0.0352
26,688.6560
417K
0.0351
27,063.3130
390K
0.0351
26,859.6960
363K
0.0350
7,440.5620
336K
0.0350
17,161.4590
329K
0.0349
11,772.4950
312K
0.0349
2,822.4010
300K
0.0348
13,406.0250
297K
0.0347
21,928.0210
284K
0.0346
1,508.7950
262K
0.0345
12,456.8570
260K
0.0345
8,482.3040
248K
0.0345
5,764.9300
239K
0.0345
10,391.0800
234K
0.0344
5,057.2270
223K
0.0344
6,123.8480
218K
0.0344
12,815.7060
212K
0.0343
10,575.3290
199K
0.0343
7,626.6280
189K
0.0343
11,548.5750
181K
0.0343
9,047.0240
170K
0.0343
9,073.8460
161K
0.0342
4,411.5590
151K
0.0342
7,837.3390
147K
0.0342
5,664.5130
139K
0.0341
12,100.8150
134K
0.0341
5,723.6680
121K
0.0341
12,501.6430
116K
0.0340
11,481.4710
103K
0.0340
4,917.1040
92K
0.0340
10,165.6420
87K
0.0339
9,346.3710
77K
0.0339
8,180.9440
67K
0.0339
12,799.7990
59K
0.0339
11,771.8060
46K
0.0338
7,812.0900
35K
0.0338
9,268.3090
27K
0.0338
4,127.4890
17K
0.0337
7,436.7780
13K
0.0337
5,894.6410
6K
0.0337≈ 0.03
+ 0.00%
0.0337
4,514.7690
5K
0.0337
11,518.7120
16K
0.0336
7,737.8480
24K
0.0336
5,306.9710
29K
0.0336
7,778.4360
37K
0.0335
6,512.7700
43K
0.0335
12,770.7030
56K
0.0334
13,060.2540
69K
0.0334
6,497.4600
76K
0.0334
5,045.8840
81K
0.0333
3,231.0230
84K
0.0333
7,347.4490
91K
0.0333
7,939.5310
99K
0.0332
4,229.4360
103K
0.0332
9,134.2860
113K
0.0331
5,257.4700
118K
0.0331
10,737.1240
129K
0.0330
5,646.0330
134K
0.0330
10,485.0710
145K
0.0330
6,078.5630
151K
0.0329
9,669.0540
160K
0.0329
12,063.6920
173K
0.0329
11,815.0570
184K
0.0328
7,187.8570
192K
0.0328
11,734.6540
203K
0.0327
4,263.0560
208K
0.0327
8,026.7790
216K
0.0327
9,026.3350
225K
0.0326
8,094.7050
233K
0.0326
5,085.0950
238K
0.0325
18,170.6040
256K
0.0324
29,335.5850
285K
0.0323
8,813.1190
294K
0.0322
24,221.6640
318K
0.0322
6,402.6090
325K
0.0321
17,377.2520
342K
0.0320
7,259.7380
349K
0.0320
29,093.1420
378K
0.0319
23,593.1730
402K
0.0318
2,846.6670
405K
0.0317
22,128.7560
427K
0.0316
3,327.5650
430K
0.0315
21,837.1430
452K
0.0314
22,027.6410
474K
0.0313
15,571.8380
490K
0.0312
12,595.1210
502K
0.0311
31,738.9120
534K
0.0311
31,357.0340
565K
0.0310
14,636.4680
580K
0.0309
27,688.0050
608K
0.0010
100.0000
608K
0.0{4}4
25,000.0000
633K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0360
12,165.4970
530K
0.0360
17,679.1930
518K
0.0359
1,569.3920
501K
0.0359
1,394.5900
499K
0.0358
2,846.3790
498K
0.0357
16,420.1580
495K
0.0356
16,898.6310
478K
0.0355
27,816.5280
462K
0.0354
10,183.1290
434K
0.0353
6,464.3240
424K
0.0352
26,688.6560
417K
0.0351
27,063.3130
390K
0.0351
26,859.6960
363K
0.0350
7,440.5620
336K
0.0350
17,161.4590
329K
0.0349
11,772.4950
312K
0.0349
2,822.4010
300K
0.0348
13,406.0250
297K
0.0347
21,928.0210
284K
0.0346
1,508.7950
262K
0.0345
12,456.8570
260K
0.0345
8,482.3040
248K
0.0345
5,764.9300
239K
0.0345
10,391.0800
234K
0.0344
5,057.2270
223K
0.0344
6,123.8480
218K
0.0344
12,815.7060
212K
0.0343
10,575.3290
199K
0.0343
7,626.6280
189K
0.0343
11,548.5750
181K
0.0343
9,047.0240
170K
0.0343
9,073.8460
161K
0.0342
4,411.5590
151K
0.0342
7,837.3390
147K
0.0342
5,664.5130
139K
0.0341
12,100.8150
134K
0.0341
5,723.6680
121K
0.0341
12,501.6430
116K
0.0340
11,481.4710
103K
0.0340
4,917.1040
92K
0.0340
10,165.6420
87K
0.0339
9,346.3710
77K
0.0339
8,180.9440
67K
0.0339
12,799.7990
59K
0.0339
11,771.8060
46K
0.0338
7,812.0900
35K
0.0338
9,268.3090
27K
0.0338
4,127.4890
17K
0.0337
7,436.7780
13K
0.0337
5,894.6410
6K
0.0337≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0337≈ 0.03
+ 0.00%
0.0337
4,514.7690
5K
0.0337
11,518.7120
16K
0.0336
7,737.8480
24K
0.0336
5,306.9710
29K
0.0336
7,778.4360
37K
0.0335
6,512.7700
43K
0.0335
12,770.7030
56K
0.0334
13,060.2540
69K
0.0334
6,497.4600
76K
0.0334
5,045.8840
81K
0.0333
3,231.0230
84K
0.0333
7,347.4490
91K
0.0333
7,939.5310
99K
0.0332
4,229.4360
103K
0.0332
9,134.2860
113K
0.0331
5,257.4700
118K
0.0331
10,737.1240
129K
0.0330
5,646.0330
134K
0.0330
10,485.0710
145K
0.0330
6,078.5630
151K
0.0329
9,669.0540
160K
0.0329
12,063.6920
173K
0.0329
11,815.0570
184K
0.0328
7,187.8570
192K
0.0328
11,734.6540
203K
0.0327
4,263.0560
208K
0.0327
8,026.7790
216K
0.0327
9,026.3350
225K
0.0326
8,094.7050
233K
0.0326
5,085.0950
238K
0.0325
18,170.6040
256K
0.0324
29,335.5850
285K
0.0323
8,813.1190
294K
0.0322
24,221.6640
318K
0.0322
6,402.6090
325K
0.0321
17,377.2520
342K
0.0320
7,259.7380
349K
0.0320
29,093.1420
378K
0.0319
23,593.1730
402K
0.0318
2,846.6670
405K
0.0317
22,128.7560
427K
0.0316
3,327.5650
430K
0.0315
21,837.1430
452K
0.0314
22,027.6410
474K
0.0313
15,571.8380
490K
0.0312
12,595.1210
502K
0.0311
31,738.9120
534K
0.0311
31,357.0340
565K
0.0310
14,636.4680
580K
0.0309
27,688.0050
608K
0.0010
100.0000
608K
0.0{4}4
25,000.0000
633K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
02:31:43
0.0337
1,333.3320
02:31:39
0.0337
3,154.8880
02:31:00
0.0338
3,175.3040
02:30:51
0.0338
703.0760
02:30:43
0.0338
703.0760
02:30:07
0.0338
3,175.3040
02:28:07
0.0337
741.9760
02:26:59
0.0337
3,601.7720
02:26:21
0.0337
3,378.8360
02:25:42
0.0337
684.9960
02:25:08
0.0337
723.6880
02:25:04
0.0337
723.6880
02:23:53
0.0337
1,377.6760
02:23:06
0.0338
1,734.1160
02:22:11
0.0337
806.2880
02:20:32
0.0337
1,071.8680
02:18:50
0.0337
714.9120
02:17:54
0.0337
665.4560
02:16:33
0.0337
3,718.7600
02:16:11
0.0337
2,813.0560
02:15:32
0.0337
662.2360
02:13:19
0.0337
705.3200
02:12:44
0.0337
2,532.0720
02:10:35
0.0337
2,919.0760
02:09:09
0.0338
687.1760
02:08:44
0.0338
1,106.6480
02:07:44
0.0338
10,882.6240
02:07:10
0.0337
1,762.5880
02:06:53
0.0337
1,133.7560
02:05:36
0.0337
12,338.9400
02:04:06
0.0338
601.8760
02:03:16
0.0337
717.9920
02:03:07
0.0337
1,298.1640
02:02:59
0.0337
741.8840
02:02:46
0.0337
604.8960
02:01:29
0.0337
855.0480
02:00:55
0.0337
901.9600
02:00:33
0.0338
106.2260
02:00:33
0.0337
605.4700
02:00:15
0.0338
1,123.3120
02:00:02
0.0337
1,113.1280
01:59:53
0.0336
805.2480
01:59:06
0.0336
725.3720
01:58:45
0.0336
1,064.0880
01:58:24
0.0336
2,036.5040
01:57:54
0.0336
1,125.9680
01:57:42
0.0336
1,125.9680
01:57:29
0.0336
1,366.4760
01:57:20
0.0336
1,366.4760
01:55:00
0.0336
737.9520
01:54:47
0.0337
15,317.7120
01:54:43
0.0337
1,093.0960
01:54:30
0.0337
1,007.4040
01:52:24
0.0337
893.6760
01:51:20
0.0337
754.1240
01:50:54
0.0337
780.3000
01:49:49
0.0337
715.9400
01:46:55
0.0338
708.6760
01:46:42
0.0338
1,144.0200
01:45:25
0.0338
825.6560
01:45:16
0.0338
891.8280
01:44:12
0.0338
659.1960
01:42:47
0.0338
676.0680
01:42:43
0.0338
605.2200
01:40:55
0.0337
644.9960
01:40:29
0.0337
1,539.6760
01:39:00
0.0337
829.1760
01:38:51
0.0337
719.2120
01:38:26
0.0337
4,024.0440
01:36:22
0.0336
959.2000
01:34:43
0.0337
3,179.1800
01:33:57
0.0337
763.8200
01:33:44
0.0337
624.5360
01:31:32
0.0337
829.8760
01:31:27
0.0337
1,130.6400
01:31:10
0.0337
971.8920
01:28:57
0.0337
846.0040
01:28:48
0.0337
846.0040
01:28:31
0.0337
760.2360
01:28:06
0.0337
766.5560
01:25:02
0.0336
719.9320
01:24:41
0.0336
703.5280
01:22:35
0.0336
639.3600
01:22:09
0.0336
1,211.9880
01:20:05
0.0336
1,075.2280
01:19:26
0.0336
4,964.8280
01:18:09
0.0336
812.1400
01:17:56
0.0336
735.0960
01:16:38
0.0335
1,355.9520
01:16:13
0.0335
811.2240
01:15:42
0.0335
696.2280
01:15:12
0.0335
2,064.3680
01:14:16
0.0335
712.1120
01:12:50
0.0335
1,471.0960
01:12:33
0.0335
716.2920
01:12:20
0.0335
1,137.2200
01:12:07
0.0335
1,309.1320
01:11:11
0.0334
707.4800
01:09:46
0.0335
800.0000
01:09:42
0.0335
969.0440
Switch to Spot