AAVE/USDT
246.29
≈ 246.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
266.9800
2.2285
62.9497
265.2000
2.8500
60.7212
263.8200
1.7122
57.8712
262.6100
1.3962
56.1590
262.0100
3.0203
54.7627
260.5000
2.9230
51.7424
258.7900
2.7312
48.8194
257.5500
0.4924
46.0882
256.9000
2.6989
45.5958
255.9000
1.0486
42.8969
254.8300
1.1329
41.8483
254.5300
1.1822
40.7154
254.3300
1.2447
39.5332
254.2100
1.0434
38.2885
254.0300
1.5648
37.2451
253.8700
1.9777
35.6803
253.4500
1.2790
33.7026
253.2200
1.4169
32.4236
252.8000
1.4396
31.0066
252.6400
1.3321
29.5670
252.2400
2.2632
28.2349
252.1200
2.0415
25.9717
251.7100
0.8472
23.9302
251.4100
0.6484
23.0830
251.2000
0.6013
22.4346
251.0500
2.0574
21.8334
250.8900
0.8670
19.7760
250.4300
1.7210
18.9090
250.1800
1.6348
17.1879
250.0800
2.3320
15.5531
249.8300
0.9515
13.2211
249.4800
0.8377
12.2697
249.1500
1.1535
11.4320
248.6600
1.7681
10.2785
248.3500
0.8092
8.5105
247.8700
1.5499
7.7012
247.5500
1.7083
6.1513
247.3000
0.9872
4.4431
246.8500
1.1916
3.4559
246.4200
2.2642
2.2642
246.29≈ 246.29
+ 0.00%
246.2200
1.9934
1.9934
245.7800
1.0118
3.0053
245.3200
2.3630
5.3683
245.0600
1.9268
7.2951
244.7300
0.6148
7.9099
244.2400
1.9410
9.8509
243.9200
1.5714
11.4223
243.4200
1.2079
12.6302
243.0800
0.7791
13.4093
242.7200
1.3865
14.7958
242.4600
1.3885
16.1843
242.3500
2.2953
18.4797
242.0900
1.1128
19.5924
241.6200
2.2605
21.8529
241.4500
1.6775
23.5303
241.2900
0.8671
24.3974
241.0700
1.6091
26.0066
240.7600
2.4518
28.4584
240.3400
1.4792
29.9375
240.2100
1.0167
30.9542
239.8000
2.2481
33.2024
239.6300
0.6525
33.8549
239.2000
0.6353
34.4902
238.9600
2.3209
36.8110
238.5300
2.3781
39.1892
238.3600
2.0181
41.2073
238.1700
0.7432
41.9505
238.0400
2.1718
44.1223
237.8300
0.9585
45.0808
237.5200
1.6704
46.7511
236.4400
1.4962
48.2473
235.4300
2.7178
50.9652
234.7700
1.5408
52.5059
233.5200
2.4742
54.9801
231.8000
0.2952
55.2754
230.2800
1.6322
56.9075
229.6700
2.9804
59.8879
228.4500
1.0841
60.9720
227.0600
0.7580
61.7300
225.2700
0.3213
62.0513
0.2000
5.0000
67.0513
0.1000
1.0000
68.0513
0.0400
50.0000
118.0513
0.0100
300.0000
418.0513
Price
Amount (AAVE)
Total (AAVE)
266.9800
2.2285
62.9497
265.2000
2.8500
60.7212
263.8200
1.7122
57.8712
262.6100
1.3962
56.1590
262.0100
3.0203
54.7627
260.5000
2.9230
51.7424
258.7900
2.7312
48.8194
257.5500
0.4924
46.0882
256.9000
2.6989
45.5958
255.9000
1.0486
42.8969
254.8300
1.1329
41.8483
254.5300
1.1822
40.7154
254.3300
1.2447
39.5332
254.2100
1.0434
38.2885
254.0300
1.5648
37.2451
253.8700
1.9777
35.6803
253.4500
1.2790
33.7026
253.2200
1.4169
32.4236
252.8000
1.4396
31.0066
252.6400
1.3321
29.5670
252.2400
2.2632
28.2349
252.1200
2.0415
25.9717
251.7100
0.8472
23.9302
251.4100
0.6484
23.0830
251.2000
0.6013
22.4346
251.0500
2.0574
21.8334
250.8900
0.8670
19.7760
250.4300
1.7210
18.9090
250.1800
1.6348
17.1879
250.0800
2.3320
15.5531
249.8300
0.9515
13.2211
249.4800
0.8377
12.2697
249.1500
1.1535
11.4320
248.6600
1.7681
10.2785
248.3500
0.8092
8.5105
247.8700
1.5499
7.7012
247.5500
1.7083
6.1513
247.3000
0.9872
4.4431
246.8500
1.1916
3.4559
246.4200
2.2642
2.2642
246.29≈ 246.29
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
246.29≈ 246.29
+ 0.00%
246.2200
1.9934
1.9934
245.7800
1.0118
3.0053
245.3200
2.3630
5.3683
245.0600
1.9268
7.2951
244.7300
0.6148
7.9099
244.2400
1.9410
9.8509
243.9200
1.5714
11.4223
243.4200
1.2079
12.6302
243.0800
0.7791
13.4093
242.7200
1.3865
14.7958
242.4600
1.3885
16.1843
242.3500
2.2953
18.4797
242.0900
1.1128
19.5924
241.6200
2.2605
21.8529
241.4500
1.6775
23.5303
241.2900
0.8671
24.3974
241.0700
1.6091
26.0066
240.7600
2.4518
28.4584
240.3400
1.4792
29.9375
240.2100
1.0167
30.9542
239.8000
2.2481
33.2024
239.6300
0.6525
33.8549
239.2000
0.6353
34.4902
238.9600
2.3209
36.8110
238.5300
2.3781
39.1892
238.3600
2.0181
41.2073
238.1700
0.7432
41.9505
238.0400
2.1718
44.1223
237.8300
0.9585
45.0808
237.5200
1.6704
46.7511
236.4400
1.4962
48.2473
235.4300
2.7178
50.9652
234.7700
1.5408
52.5059
233.5200
2.4742
54.9801
231.8000
0.2952
55.2754
230.2800
1.6322
56.9075
229.6700
2.9804
59.8879
228.4500
1.0841
60.9720
227.0600
0.7580
61.7300
225.2700
0.3213
62.0513
0.2000
5.0000
67.0513
0.1000
1.0000
68.0513
0.0400
50.0000
118.0513
0.0100
300.0000
418.0513
Trades
Time
Price(USDT)
Amount(AAVE)
13:20:56
246.2900
0.0647
13:20:35
246.2600
0.8825
13:20:22
246.2500
0.0782
13:20:14
246.2500
0.0654
13:20:09
246.2500
0.2371
13:20:05
246.2100
1.3744
13:20:01
246.2500
0.0783
13:19:56
246.3300
0.1400
13:19:52
246.3100
0.2332
13:19:48
246.3300
0.1160
13:19:44
246.3600
0.0800
13:19:40
246.5000
0.2187
13:19:35
246.6000
0.1600
13:19:31
246.6300
0.0819
13:19:23
246.6700
0.1660
13:19:18
246.7300
0.0673
13:19:14
246.7600
0.0800
13:19:10
246.7600
0.4196
13:18:36
246.8300
2.4566
13:18:28
246.7000
0.0822
13:18:20
246.7400
0.4807
13:18:15
246.7200
0.0804
13:17:50
246.5000
0.1364
13:17:41
246.4900
0.0600
13:17:37
246.5000
0.3318
13:17:25
246.6200
0.0691
13:16:55
246.6100
0.1404
13:16:26
246.5600
0.2684
13:16:22
246.6200
0.0700
13:15:52
246.6900
0.0880
13:15:48
246.7100
0.1017
13:15:31
246.6900
0.4049
13:15:10
246.8600
0.3503
13:14:57
246.8900
0.6322
13:14:40
246.9400
4.4606
13:14:32
246.8400
3.9348
13:13:54
246.6600
0.6536
13:13:37
246.5200
0.2684
13:13:16
246.4700
0.1561
13:13:03
246.5200
0.1512
13:12:46
246.5600
0.1139
13:12:21
246.5000
0.0726
13:12:08
246.4200
0.2700
13:11:43
246.1700
0.2897
13:11:05
246.2000
0.4647
13:10:57
246.3200
0.3603
13:10:52
246.2100
0.5597
13:10:44
246.1100
0.5004
13:10:35
246.1100
0.0752
13:10:31
246.0900
0.7881
13:10:22
246.1100
0.3018
13:10:18
246.0800
0.6994
13:10:14
246.1300
0.0925
13:10:09
246.1600
1.4690
13:10:05
246.1700
0.4876
13:10:01
246.2000
0.1343
13:09:57
246.2000
0.1106
13:09:53
246.2000
0.1012
13:09:36
246.3300
0.0990
13:09:10
246.3000
0.2456
13:09:06
246.3000
0.0645
13:08:58
246.3800
1.3100
13:08:54
246.3000
0.2928
13:08:16
246.2400
0.1752
13:07:59
246.2000
0.0878
13:07:55
246.2000
0.0784
13:07:46
246.1700
0.3622
13:07:42
246.1600
1.2517
13:07:25
246.1700
0.1168
13:06:43
246.2500
0.1338
13:06:39
246.2400
0.3681
13:06:34
246.1800
0.0746
13:06:30
246.1800
1.4072
13:06:17
246.1100
0.5366
13:06:13
246.0800
0.3791
13:06:09
246.0900
0.1024
13:06:05
246.1200
0.0730
13:05:56
246.1000
1.1463
13:05:52
246.0300
0.9456
13:05:22
246.0900
0.1969
13:04:57
246.2400
0.1470
13:04:53
246.1900
0.1866
13:04:49
246.1700
0.6109
13:04:27
246.1500
1.9271
13:04:19
246.0200
0.2186
13:04:15
246.0100
0.0914
13:04:10
246.0000
0.4455
13:03:54
245.9000
0.2911
13:03:49
245.8800
0.0713
13:03:41
245.9600
0.0668
13:02:54
245.9500
0.1470
13:01:17
245.8400
0.0605
13:00:43
245.8500
0.4279
12:59:13
245.9100
0.1577
12:59:00
245.9400
0.6329
12:58:27
246.1100
12.3034
12:57:40
246.2400
0.5110
12:57:20
246.1400
0.4653
12:57:15
246.1400
0.1085
12:57:07
245.9600
0.1007
Switch to Spot