ETH/USDT
5x
3,334.27
≈ 3,334.27
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 ETH
Comércio
Margin
Gráfica
Trading ViewProfundidad
当前委托
历史委托
成交明细
借还记录
Orden
普通委托
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
3,342.9900
82.9713
3K
3,342.5700
79.0013
3K
3,342.1600
72.6833
3K
3,341.6400
63.5685
3K
3,341.4000
65.5783
3K
3,340.9800
83.1888
3K
3,340.6000
61.6524
2K
3,340.3100
84.6609
2K
3,339.9900
50.1469
2K
3,339.7700
57.8434
2K
3,339.3300
75.5950
2K
3,339.1200
66.6494
2K
3,338.5500
77.2773
2K
3,338.0100
48.5277
2K
3,337.6200
82.4350
2K
3,337.4100
48.6679
2K
3,336.7200
75.1800
2K
3,336.4500
69.64001
2K
3,335.7800
87.3553
2K
3,335.5700
70.6737
2K
3,335.0700
35.0811
2K
3,335.0400
36.8933
1K
3,335.0100
71.4615
1K
3,334.9800
40.4020
1K
3,334.9500
41.6640
1K
3,334.9300
63.7727
1K
3,334.9100
42.4481
1K
3,334.8800
69.5566
1K
3,334.8500
41.8892
1K
3,334.8300
32.9766
1K
3,334.8000
67.8721
1K
3,334.7900
66.0089
990.6959
3,334.7600
51.0066
924.6870
3,334.7500
62.1318
873.6804
3,334.7400
40.8876
811.5486
3,334.7100
57.6080
770.6610
3,334.6900
70.6648
713.0530
3,334.6600
44.6221
642.3882
3,334.6300
51.4401
597.7660
3,334.6000
38.0588
546.3260
3,334.5700
31.8378
508.2672
3,334.5400
51.5214
476.4294
3,334.5100
54.2180
424.9079
3,334.5000
50.0303
370.6900
3,334.4700
53.6517
320.6597
3,334.4600
39.6379
267.0080
3,334.4400
57.7336
227.3701
3,334.4100
33.7009
169.6366
3,334.3800
61.7348
135.9357
3,334.3500
52.8265
74.2009
3,334.3200
6.4496
21.3744
3,334.3000
6.7543
14.9248
3,334.2800
8.1705
8.1705
3,334.27≈ 3,334.27
+ 0.00%
3,334.2600
66.3265
66.3265
3,334.2300
4.9799
71.3063
3,334.2000
6.3971
77.7034
3,334.1600
48.3918
126.0952
3,334.1200
45.2641
171.3593
3,334.0800
49.7840
221.1432
3,334.0400
47.6318
268.7751
3,334.0100
30.1012
298.8762
3,333.9900
74.2700
373.1462
3,333.9500
52.2217
425.3679
3,333.9300
71.9181
497.2860
3,333.8900
62.8083
560.0944
3,333.8500
70.9005
630.9949
3,333.8100
51.4277
682.4225
3,333.7700
68.3993
750.8218
3,333.7300
58.9057
809.7275
3,333.6900
34.4250
844.1525
3,333.6600
46.6502
890.8027
3,333.6200
43.9384
934.7411
3,333.6000
56.3871
991.1282
3,333.5800
56.3278
1K
3,333.5400
45.9209
1K
3,333.5200
48.1898
1K
3,333.4800
68.1297
1K
3,333.4500
43.7963
1K
3,333.4100
31.2164
1K
3,333.3700
53.1072
1K
3,333.3400
57.5604
1K
3,333.3100
51.4962
1K
3,333.2700
35.7067
1K
3,333.2300
33.5036
2K
3,333.1900
37.3021
2K
3,333.1500
48.8883
2K
3,332.6400
67.2802
2K
3,332.4200
73.7418
2K
3,331.7400
86.2289
2K
3,331.4600
60.0561
2K
3,330.7600
51.7065
2K
3,330.5400
72.5334
2K
3,330.1400
57.5219
2K
3,329.5900
68.1709
2K
3,329.0100
76.7384
2K
3,328.7900
70.2682
2K
3,328.3400
68.0215
2K
3,328.1100
62.9130
2K
3,327.7800
65.0623
2K
3,327.4800
74.1830
3K
3,327.0900
78.2097
3K
3,326.6600
56.7872
3K
3,326.4100
48.2580
3K
3,325.8800
87.8435
3K
3,325.4600
49.1846
3K
3,325.0300
75.4543
3K
3,200.0000
0.0359
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
Precio
Cantidad (ETH)
Total (ETH)
3,342.9900
82.9713
3K
3,342.5700
79.0013
3K
3,342.1600
72.6833
3K
3,341.6400
63.5685
3K
3,341.4000
65.5783
3K
3,340.9800
83.1888
3K
3,340.6000
61.6524
2K
3,340.3100
84.6609
2K
3,339.9900
50.1469
2K
3,339.7700
57.8434
2K
3,339.3300
75.5950
2K
3,339.1200
66.6494
2K
3,338.5500
77.2773
2K
3,338.0100
48.5277
2K
3,337.6200
82.4350
2K
3,337.4100
48.6679
2K
3,336.7200
75.1800
2K
3,336.4500
69.64001
2K
3,335.7800
87.3553
2K
3,335.5700
70.6737
2K
3,335.0700
35.0811
2K
3,335.0400
36.8933
1K
3,335.0100
71.4615
1K
3,334.9800
40.4020
1K
3,334.9500
41.6640
1K
3,334.9300
63.7727
1K
3,334.9100
42.4481
1K
3,334.8800
69.5566
1K
3,334.8500
41.8892
1K
3,334.8300
32.9766
1K
3,334.8000
67.8721
1K
3,334.7900
66.0089
990.6959
3,334.7600
51.0066
924.6870
3,334.7500
62.1318
873.6804
3,334.7400
40.8876
811.5486
3,334.7100
57.6080
770.6610
3,334.6900
70.6648
713.0530
3,334.6600
44.6221
642.3882
3,334.6300
51.4401
597.7660
3,334.6000
38.0588
546.3260
3,334.5700
31.8378
508.2672
3,334.5400
51.5214
476.4294
3,334.5100
54.2180
424.9079
3,334.5000
50.0303
370.6900
3,334.4700
53.6517
320.6597
3,334.4600
39.6379
267.0080
3,334.4400
57.7336
227.3701
3,334.4100
33.7009
169.6366
3,334.3800
61.7348
135.9357
3,334.3500
52.8265
74.2009
3,334.3200
6.4496
21.3744
3,334.3000
6.7543
14.9248
3,334.2800
8.1705
8.1705
3,334.27≈ 3,334.27
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
3,334.27≈ 3,334.27
+ 0.00%
3,334.2600
66.3265
66.3265
3,334.2300
4.9799
71.3063
3,334.2000
6.3971
77.7034
3,334.1600
48.3918
126.0952
3,334.1200
45.2641
171.3593
3,334.0800
49.7840
221.1432
3,334.0400
47.6318
268.7751
3,334.0100
30.1012
298.8762
3,333.9900
74.2700
373.1462
3,333.9500
52.2217
425.3679
3,333.9300
71.9181
497.2860
3,333.8900
62.8083
560.0944
3,333.8500
70.9005
630.9949
3,333.8100
51.4277
682.4225
3,333.7700
68.3993
750.8218
3,333.7300
58.9057
809.7275
3,333.6900
34.4250
844.1525
3,333.6600
46.6502
890.8027
3,333.6200
43.9384
934.7411
3,333.6000
56.3871
991.1282
3,333.5800
56.3278
1K
3,333.5400
45.9209
1K
3,333.5200
48.1898
1K
3,333.4800
68.1297
1K
3,333.4500
43.7963
1K
3,333.4100
31.2164
1K
3,333.3700
53.1072
1K
3,333.3400
57.5604
1K
3,333.3100
51.4962
1K
3,333.2700
35.7067
1K
3,333.2300
33.5036
2K
3,333.1900
37.3021
2K
3,333.1500
48.8883
2K
3,332.6400
67.2802
2K
3,332.4200
73.7418
2K
3,331.7400
86.2289
2K
3,331.4600
60.0561
2K
3,330.7600
51.7065
2K
3,330.5400
72.5334
2K
3,330.1400
57.5219
2K
3,329.5900
68.1709
2K
3,329.0100
76.7384
2K
3,328.7900
70.2682
2K
3,328.3400
68.0215
2K
3,328.1100
62.9130
2K
3,327.7800
65.0623
2K
3,327.4800
74.1830
3K
3,327.0900
78.2097
3K
3,326.6600
56.7872
3K
3,326.4100
48.2580
3K
3,325.8800
87.8435
3K
3,325.4600
49.1846
3K
3,325.0300
75.4543
3K
3,200.0000
0.0359
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
100.0000
3K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
15:35:07
3,334.2700
27.3536
15:35:03
3,335.0000
3.4944
15:35:03
3,335.0300
0.0094
15:34:58
3,335.0400
4.6182
15:34:58
3,335.0200
0.0099
15:34:54
3,334.7700
5.1041
15:34:50
3,334.2000
6.7847
15:34:45
3,334.1900
3.8234
15:34:41
3,334.1900
1.0503
15:34:37
3,334.0500
1.3104
15:34:37
3,334.0200
0.0143
15:34:37
3,334.0000
0.0266
15:34:37
3,333.9900
0.0059
15:34:33
3,333.6100
4.2095
15:34:33
3,333.5900
0.0141
15:34:33
3,333.5700
0.0176
15:34:28
3,333.5600
7.4324
15:34:24
3,333.5700
2.1785
15:34:24
3,333.5900
0.0065
15:34:20
3,334.1100
32.1204
15:34:16
3,333.6100
12.5737
15:34:16
3,333.5900
0.0055
15:34:16
3,333.5700
0.0259
15:34:11
3,333.4600
1.6330
15:34:11
3,333.4400
0.0064
15:34:11
3,333.4300
0.0186
15:34:07
3,333.0100
6.5525
15:34:07
3,332.9900
0.0213
15:34:07
3,332.9800
0.0078
15:34:07
3,332.9700
0.0267
15:34:03
3,332.9600
0.0165
15:33:59
3,332.6200
32.5025
15:33:59
3,332.5900
0.0334
15:33:59
3,332.5800
0.0129
15:33:59
3,332.5700
0.0297
15:33:54
3,332.0300
19.1431
15:33:54
3,332.0000
0.0242
15:33:54
3,331.9900
0.0187
15:33:54
3,331.9800
0.0085
15:33:50
3,331.8800
2.3442
15:33:50
3,331.8700
0.0149
15:33:50
3,331.8500
0.0199
15:33:45
3,331.5200
8.3862
15:33:45
3,331.5100
0.0109
15:33:45
3,331.5000
0.0172
15:33:45
3,331.4800
0.0217
15:33:41
3,331.4700
6.4401
15:33:37
3,331.9900
52.9190
15:33:33
3,332.3400
31.6349
15:33:33
3,332.3700
0.0213
15:33:33
3,332.4000
0.0237
15:33:28
3,332.7800
10.8104
15:33:24
3,332.7900
2.7135
15:33:20
3,332.7900
4.7573
15:33:16
3,332.6000
2.9354
15:33:11
3,332.4100
7.1751
15:33:07
3,332.6800
0.0197
15:33:03
3,332.6900
5.4455
15:32:59
3,332.8900
4.1242
15:32:55
3,333.6800
28.4650
15:32:55
3,333.7200
0.0213
15:32:55
3,333.7400
0.0287
15:32:55
3,333.7700
0.0214
15:32:50
3,333.7800
0.2630
15:32:45
3,333.7800
3.1821
15:32:41
3,333.7800
0.4914
15:32:37
3,333.7800
0.2369
15:32:32
3,333.7000
0.5286
15:32:28
3,333.4200
1.3980
15:32:28
3,333.4100
0.0355
15:32:28
3,333.4000
0.0277
15:32:24
3,333.1300
32.3512
15:32:24
3,333.1100
0.0178
15:32:24
3,333.1000
0.0219
15:32:20
3,333.8100
32.9167
15:32:20
3,333.8300
0.0323
15:32:20
3,333.8600
0.0155
15:32:15
3,334.5100
9.1116
15:32:15
3,334.5400
0.0305
15:32:15
3,334.5600
0.0154
15:32:11
3,334.5700
1.7855
15:32:07
3,334.5700
0.4616
15:32:03
3,333.8200
5.0996
15:32:03
3,333.8000
0.0224
15:32:03
3,333.7900
0.0328
15:31:58
3,333.7800
39.6948
15:31:58
3,333.7600
0.0169
15:31:54
3,333.7500
0.7919
15:31:49
3,333.7500
35.2927
15:31:44
3,333.8300
7.9135
15:31:40
3,334.9900
11.3381
15:31:36
3,335.2200
9.2452
15:31:36
3,335.2600
0.0182
15:31:36
3,335.2800
0.0092
15:31:36
3,335.3000
0.0241
15:31:32
3,335.8200
5.5024
15:31:32
3,335.8500
0.0311
15:31:32
3,335.8800
0.0188
15:31:32
3,335.9100
0.0219
15:31:27
3,336.4400
14.1179