ETH/USDT Margin Trading | Ethereum Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

ETH/USDT

5x

2,441.26

≈ 2,441.26

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 ETH

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Ordenes abiertas

Historial de ordenes

Historial de la transacción

Préstamos Margin

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (ETH)

Total (ETH)

2,700.0000

0.0556

233.5432

2,670.0000

0.0341

233.4877

2,452.3700

3.9387

233.4536

2,451.7100

3.3048

229.5149

2,451.3200

5.6618

226.2101

2,450.8100

5.4460

220.5483

2,450.5800

4.5270

215.1023

2,450.2100

4.4865

210.5753

2,449.5100

4.1919

206.0888

2,448.7800

4.5967

201.8969

2,448.5700

4.3530

197.3003

2,447.9400

4.4590

192.9473

2,447.6400

3.5143

188.4883

2,446.8600

5.9867

184.9739

2,446.3200

3.8342

178.9872

2,445.5700

4.7126

175.1530

2,445.3600

5.8162

170.4404

2,445.1300

5.2083

164.6242

2,444.5200

4.3438

159.4160

2,443.8800

5.1854

155.0722

2,443.1900

4.4113

149.8867

2,442.9100

4.5447

145.4754

2,442.2700

6.1351

140.9307

2,442.2400

1.2008

134.7956

2,442.2100

1.9286

133.5947

2,442.1800

1.5721

131.6662

2,442.1600

5.7930

130.0941

2,442.1300

2.7973

124.3011

2,442.1000

6.2374

121.5038

2,442.0900

4.7731

115.2664

2,442.0700

2.2991

110.4933

2,442.0600

4.6103

108.1942

2,442.0400

1.9378

103.5840

2,442.0100

4.6219

101.6462

2,441.9900

4.5549

97.0243

2,441.9700

2.8784

92.4693

2,441.9500

3.6797

89.5910

2,441.9200

2.1757

85.9113

2,441.9100

7.0306

83.7355

2,441.8800

2.2679

76.7049

2,441.8500

6.1894

74.4370

2,441.8400

6.4075

68.2476

2,441.8300

6.1945

61.8401

2,441.8200

3.3791

55.6456

2,441.8100

6.4372

52.2665

2,441.7900

1.8669

45.8294

2,441.7600

4.8635

43.9624

2,441.7300

7.1293

39.0989

2,441.7200

1.9360

31.9696

2,441.7000

1.3305

30.0337

2,441.6800

4.3321

28.7032

2,441.6500

2.5218

24.3711

2,441.6200

7.7860

21.8493

2,441.6100

6.9500

14.0633

2,441.5900

7.1133

7.1133

2,441.26≈ 2,441.26

+ 0.00%

2,441.5700

6.3017

6.3017

2,441.5400

7.3431

13.6448

2,441.5200

7.6994

21.3441

2,441.4800

6.9566

28.3007

2,441.4400

2.2867

30.5874

2,441.4100

4.8473

35.4347

2,441.3800

1.8617

37.2963

2,441.3600

1.7892

39.0855

2,441.3200

2.6675

41.7530

2,441.2800

3.2168

44.9698

2,441.2500

7.0456

52.0154

2,441.2300

3.1323

55.1477

2,441.2100

1.4881

56.6358

2,441.1900

7.3451

63.9809

2,441.1700

1.2970

65.2779

2,441.1300

3.6055

68.8834

2,441.0900

2.1150

70.9984

2,441.0700

4.7076

75.7059

2,441.0300

1.5842

77.2901

2,441.0000

6.4268

83.7169

2,440.9700

5.3916

89.1085

2,440.9400

1.6379

90.7464

2,440.9000

6.3091

97.0554

2,440.8700

6.1500

103.2054

2,440.8500

5.8774

109.0828

2,440.8200

1.4409

110.5237

2,440.8000

4.2690

114.7927

2,440.7600

4.0769

118.8696

2,440.7200

2.7188

121.5884

2,440.6900

3.1995

124.7879

2,440.6500

1.0813

125.8692

2,440.6100

5.3225

131.1917

2,440.5700

3.9414

135.1331

2,439.9200

5.0876

140.2207

2,439.6300

4.8314

145.0521

2,438.9300

4.0050

149.0572

2,438.2800

4.3118

153.3689

2,437.6600

5.2335

158.6025

2,437.4200

4.2773

162.8798

2,437.2000

4.0559

166.9356

2,436.4400

4.9287

171.8644

2,435.8900

5.7332

177.5976

2,435.1000

4.3871

181.9847

2,434.7900

3.8072

185.7919

2,434.1500

3.4394

189.2313

2,433.9300

4.0220

193.2534

2,433.1900

3.9590

197.2124

2,432.4800

3.7466

200.9591

2,432.1000

5.5792

206.5383

2,431.8600

5.6439

212.1822

2,431.3400

5.0854

217.2677

2,430.9400

5.5518

222.8195

2,430.2700

5.8395

228.6589

1,816.1900

0.0031

228.6621

1,811.2300

0.0031

228.6652

1,806.2700

0.0031

228.6684

1,801.3100

0.0031

228.6715

1,796.3500

0.0031

228.6747

1,791.3900

0.0031

228.6778

1,786.4300

0.0031

228.6810

1,781.4700

0.0031

228.6841

1,776.5100

0.0031

228.6873

1,771.5500

0.0031

228.6904

1,766.5900

0.0031

228.6936

1,761.6300

0.0031

228.6967

1,756.6700

0.0031

228.6998

1,751.7100

0.0031

228.7030

1,746.7500

0.0031

228.7061

1,741.7900

0.0031

228.7093

1,736.8300

0.0031

228.7124

1,731.8700

0.0031

228.7156

1,726.9100

0.0031

228.7187

1,721.9500

0.0031

228.7219

1,716.9900

0.0031

228.7250

1,712.0300

0.0031

228.7282

1,707.0700

0.0031

228.7313

1,702.1100

0.0031

228.7345

1,697.1500

0.0031

228.7376

1,692.1900

0.0031

228.7408

1,687.2300

0.0031

228.7439

1,682.2700

0.0031

228.7471

1,677.3100

0.0031

228.7502

1,672.3500

0.0031

228.7533

1,667.3900

0.0031

228.7565

1,662.4300

0.0031

228.7596

1,657.4700

0.0031

228.7628

1,652.5100

0.0031

228.7659

1,647.5500

0.0031

228.7691

1,642.5900

0.0031

228.7722

2.0000

0.5000

229.2722

1.0000

7.5000

236.7722

0.3000

3.5000

240.2722

0.1000

20.0000

260.2722

0.0100

100.0000

360.2722

Transacciones

Tiempo

Precio(USDT)

Cantidad(ETH)

20:13:12

2,441.2600

0.0081

20:13:08

2,441.2500

0.2138

20:13:03

2,441.2500

0.1720

20:12:59

2,441.2500

0.5450

20:12:55

2,441.2500

1.0424

20:12:51

2,441.2500

1.7870

20:12:47

2,441.2500

2.6412

20:12:42

2,441.3200

5.6816

20:12:38

2,441.3700

17.1593

20:12:38

2,441.3900

0.0098

20:12:33

2,441.4000

0.0434

20:12:29

2,441.3300

0.0128

20:12:25

2,441.2800

2.0594

20:12:25

2,441.2700

0.0138

20:12:21

2,441.2600

2.1308

20:12:16

2,441.3100

1.7663

20:12:16

2,441.3400

0.0227

20:12:16

2,441.3700

0.0146

20:12:12

2,441.3900

0.9198

20:12:08

2,441.4100

10.7249

20:12:08

2,441.4400

0.0219

20:12:08

2,441.4600

0.0141

20:12:03

2,442.0700

0.0222

20:11:59

2,442.0100

0.0134

20:11:55

2,442.0000

0.2270

20:11:50

2,442.6100

18.7514

20:11:50

2,442.6400

0.0337

20:11:46

2,442.6500

0.6543

20:11:41

2,442.1300

1.0788

20:11:41

2,442.1200

0.0179

20:11:37

2,442.1100

2.5606

20:11:32

2,442.1100

0.7035

20:11:28

2,442.3200

2.2933

20:11:28

2,442.3500

0.0062

20:11:28

2,442.3700

0.0171

20:11:28

2,442.3900

0.0231

20:11:24

2,442.0900

10.4517

20:11:20

2,442.1900

3.7703

20:11:15

2,442.4600

45.8044

20:11:11

2,442.0500

38.0600

20:11:11

2,442.0300

0.0272

20:11:11

2,442.0100

0.0116

20:11:06

2,442.0600

0.4790

20:11:02

2,442.4500

5.9006

20:11:02

2,442.4700

0.0068

20:10:58

2,442.7100

0.0344

20:10:58

2,442.7200

0.0182

20:10:58

2,442.7200

0.0344

20:10:53

2,442.7200

0.0527

20:10:49

2,442.7300

0.0350

20:10:45

2,442.7300

0.1845

20:10:40

2,442.9300

3.8921

20:10:40

2,442.9500

0.0148

20:10:40

2,442.9800

0.0153

20:10:36

2,442.9900

2.0767

20:10:31

2,442.8300

1.4719

20:10:31

2,442.8100

0.03001

20:10:31

2,442.8000

0.0129

20:10:27

2,442.6600

9.3665

20:10:27

2,442.6300

0.0185

20:10:27

2,442.6100

0.0147

20:10:27

2,442.6000

0.0152

20:10:23

2,442.0400

32.8438

20:10:23

2,442.0200

0.0312

20:10:23

2,442.0100

0.0171

20:10:23

2,442.0000

0.0153

20:10:19

2,441.6300

4.3727

20:10:19

2,441.6100

0.0335

20:10:19

2,441.6000

0.0134

20:10:14

2,441.0500

10.4348

20:10:14

2,441.0400

0.0176

20:10:14

2,441.0200

0.0113

20:10:14

2,441.0000

0.0308

20:10:10

2,440.2300

5.6243

20:10:10

2,440.2200

0.0243

20:10:10

2,440.2000

0.0106

20:10:05

2,440.1900

0.0725

20:10:01

2,440.1900

0.0757

20:09:56

2,439.9600

0.5343

20:09:52

2,440.0600

0.0292

20:09:48

2,440.1400

1.9845

20:09:48

2,440.1600

0.0311

20:09:48

2,440.1900

0.0177

20:09:48

2,440.2100

0.0307

20:09:44

2,440.5600

10.0100

20:09:44

2,440.5800

0.0322

20:09:39

2,440.5900

4.2872

20:09:35

2,439.8400

4.9674

20:09:35

2,439.8300

0.0130

20:09:30

2,439.9700

0.0206

20:09:26

2,440.0900

2.4586

20:09:22

2,440.5400

0.0169

20:09:17

2,440.3300

2.1826

20:09:13

2,440.3900

1.0552

20:09:09

2,440.7000

11.9744

20:09:04

2,440.7100

2.7003

20:09:00

2,440.7400

1.6895

20:09:00

2,440.7600

0.0332

20:09:00

2,440.7900

0.0252

20:08:56

2,441.1800

1.3742