ETH/USDT Margin Trading | Ethereum Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

ETH/USDT

5x

3,379.56

≈ 3,379.56

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 ETH

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Open Orders

Order History

Trade History

Margin Loans

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (ETH)

Total (ETH)

3,389.6300

2.6111

256.9886

3,389.1900

3.8297

254.3776

3,388.9500

4.2251

250.5479

3,388.5300

2.9473

246.3228

3,387.9400

3.1871

243.3754

3,387.4500

4.3574

240.1883

3,387.1300

3.0011

235.8310

3,386.6300

2.6683

232.8299

3,386.2800

3.0627

230.1616

3,385.9700

2.4060

227.0989

3,385.4400

2.5319

224.6928

3,384.7800

3.2860

222.1610

3,384.4000

3.0826

218.8750

3,384.1200

3.4633

215.7923

3,383.3600

2.7721

212.3291

3,382.7100

3.0882

209.5570

3,382.1000

3.0718

206.4688

3,381.4800

3.7039

203.3971

3,381.2300

3.6628

199.6932

3,380.6700

4.1852

196.0304

3,380.5200

2.8594

191.8453

3,380.5100

4.6787

188.9858

3,380.5000

2.6222

184.3071

3,380.4800

3.3100

181.6849

3,380.4500

1.3329

178.3749

3,380.4300

4.2379

177.0421

3,380.4000

1.5632

172.8042

3,380.3900

1.2373

171.2410

3,380.3800

0.8884

170.0037

3,380.3700

3.9639

169.1152

3,380.3400

2.1246

165.1513

3,380.3300

4.1447

163.0267

3,380.3000

2.5586

158.8821

3,380.2900

2.3822

156.3235

3,380.2700

1.1572

153.9413

3,380.2600

4.8270

152.7842

3,380.2400

4.0802

147.9572

3,380.2200

2.6098

143.8770

3,380.2000

1.8104

141.2673

3,380.1900

4.4165

139.4568

3,380.1600

1.1900

135.0403

3,380.1300

6.4554

133.8503

3,380.1200

7.2857

127.3950

3,380.1100

6.3354

120.1093

3,379.8800

2.6055

113.7739

3,379.8500

0.8350

111.1684

3,379.8300

2.6627

110.3334

3,379.8000

4.2459

107.6707

3,379.7900

1.2227

103.4248

3,379.7800

1.9184

102.2021

3,379.7600

0.9777

100.2836

3,379.7300

4.7940

99.3060

3,379.7200

1.0272

94.5120

3,379.7000

2.4408

93.4847

3,379.6700

3.1997

91.0439

3,379.6400

4.7222

87.8442

3,379.6200

5.2102

83.1220

3,379.6100

6.7417

77.9118

3,379.6000

5.0757

71.1701

3,379.5700

3.1747

66.0944

3,379.5600

0.8668

62.9197

3,379.5300

2.6711

62.0529

3,379.5100

3.5164

59.3817

3,379.4900

4.0166

55.8654

3,379.4700

2.9430

51.8487

3,379.4600

4.0627

48.9058

3,379.4300

4.5325

44.8430

3,379.4200

2.8232

40.3105

3,379.4100

2.0802

37.4873

3,379.3900

3.6061

35.4071

3,379.3700

4.9282

31.8010

3,379.3500

1.2888

26.8728

3,379.3300

4.2012

25.5839

3,379.3200

1.8694

21.3827

3,379.3000

6.3503

19.5133

3,379.2900

6.0634

13.1631

3,379.2700

7.0997

7.0997

3,379.56≈ 3,379.56

+ 0.00%

3,379.2500

2.2950

2.2950

3,379.2200

2.4927

4.7876

3,379.2000

1.3160

6.1037

3,379.1700

4.8345

10.9382

3,379.1500

4.4297

15.3679

3,379.1200

3.2458

18.6137

3,379.0900

0.9771

19.5907

3,379.0600

1.1501

20.7409

3,379.0300

4.5258

25.2667

3,379.0100

3.2597

28.5264

3,378.9900

3.7152

32.2417

3,378.9500

0.8454

33.0871

3,378.9300

2.5562

35.6432

3,378.9000

3.0752

38.7185

3,378.8700

2.9261

41.6445

3,378.8400

0.7657

42.4102

3,378.8000

4.8592

47.2694

3,378.7800

5.1193

52.3887

3,378.7400

5.0599

57.4486

3,378.7200

3.1999

60.6485

3,378.7000

4.2048

64.8533

3,378.6700

4.8834

69.7367

3,378.6300

3.1835

72.9203

3,378.5900

0.8360

73.7563

3,378.5600

1.6095

75.3658

3,378.5400

2.8983

78.2641

3,378.5000

2.1149

80.3791

3,378.4700

4.1104

84.4894

3,378.4500

4.1892

88.6786

3,378.4300

0.7421

89.4208

3,378.3900

5.1640

94.5848

3,378.3600

3.3266

97.9114

3,378.3200

0.9843

98.8957

3,377.5200

4.3932

103.2889

3,376.9500

2.4137

105.7026

3,376.6900

3.0304

108.7330

3,376.0600

3.0297

111.7628

3,375.4400

3.0416

114.8044

3,374.7800

3.4068

118.2112

3,374.0100

3.2191

121.4303

3,373.7200

3.8144

125.2446

3,373.3300

2.5196

127.7642

3,372.6600

2.5717

130.3359

3,372.1200

3.9477

134.2836

3,371.8000

4.1725

138.4561

3,371.4400

3.3080

141.7641

3,370.9300

2.7926

144.5567

3,370.6000

2.9008

147.4575

3,370.1000

3.4612

150.9188

3,369.5000

3.2140

154.1327

3,369.0700

3.8499

157.9826

3,368.8200

2.4315

160.4141

3,368.3700

4.3943

164.8083

2,500.0000

0.0136

164.8219

1,816.1900

0.0031

164.8251

1,811.2300

0.0031

164.8282

1,806.2700

0.0031

164.8314

1,801.3100

0.0031

164.8345

1,796.3500

0.0031

164.8377

1,791.3900

0.0031

164.8408

1,786.4300

0.0031

164.8440

1,781.4700

0.0031

164.8471

1,776.5100

0.0031

164.8502

1,771.5500

0.0031

164.8534

1,766.5900

0.0031

164.8565

1,761.6300

0.0031

164.8597

1,756.6700

0.0031

164.8628

1,751.7100

0.0031

164.8660

1,746.7500

0.0031

164.8691

1,741.7900

0.0031

164.8723

1,736.8300

0.0031

164.8754

1,731.8700

0.0031

164.8786

1,726.9100

0.0031

164.8817

1,721.9500

0.0031

164.8849

1,716.9900

0.0031

164.8880

1,712.0300

0.0031

164.8912

1,707.0700

0.0031

164.8943

1,702.1100

0.0031

164.8975

1,697.1500

0.0031

164.9006

1,692.1900

0.0031

164.9037

1,687.2300

0.0031

164.9069

1,682.2700

0.0031

164.9100

1,677.3100

0.0031

164.9132

1,672.3500

0.0031

164.9163

1,667.3900

0.0031

164.9195

1,662.4300

0.0031

164.9226

1,657.4700

0.0031

164.9258

1,652.5100

0.0031

164.9289

1,647.5500

0.0031

164.9321

1,642.5900

0.0031

164.9352

2.0000

0.5000

165.4352

1.0000

7.5000

172.9352

0.3000

3.5000

176.4352

0.1000

20.0000

196.4352

0.0100

100.0000

296.4352

Transacciones

Tiempo

Precio(USDT)

Cantidad(ETH)

17:23:40

3,379.5600

18.8339

17:23:40

3,379.5800

0.0341

17:23:36

3,378.6200

19.2977

17:23:32

3,378.7700

8.7997

17:23:32

3,378.7900

0.0054

17:23:27

3,378.6400

6.9015

17:23:27

3,378.6300

0.0268

17:23:27

3,378.6200

0.0217

17:23:23

3,379.3500

9.6748

17:23:23

3,379.3800

0.0307

17:23:19

3,379.0500

12.0635

17:23:19

3,379.0300

0.0176

17:23:19

3,379.0100

0.0064

17:23:14

3,379.1000

9.3710

17:23:14

3,379.1400

0.0197

17:23:14

3,379.1700

0.0343

17:23:14

3,379.1900

0.0359

17:23:10

3,379.7100

15.2851

17:23:10

3,379.7400

0.0297

17:23:10

3,379.7700

0.0090

17:23:10

3,379.7900

0.0071

17:23:06

3,379.8000

15.9423

17:23:01

3,380.6100

5.1288

17:22:57

3,380.6200

6.6314

17:22:53

3,379.8200

43.4775

17:22:53

3,379.8100

0.0286

17:22:48

3,379.7700

27.6344

17:22:48

3,379.7400

0.0318

17:22:48

3,379.7300

0.0322

17:22:48

3,379.7200

0.0312

17:22:43

3,378.8200

13.9796

17:22:39

3,378.7300

24.4685

17:22:39

3,378.7200

0.0279

17:22:39

3,378.7000

0.0110

17:22:39

3,378.6800

0.0187

17:22:35

3,378.6700

15.6966

17:22:30

3,378.9600

8.1181

17:22:30

3,378.9900

0.0258

17:22:26

3,379.1800

17.9145

17:22:26

3,379.2100

0.0091

17:22:26

3,379.2300

0.0221

17:22:26

3,379.2600

0.0185

17:22:22

3,379.2200

13.7803

17:22:22

3,379.2100

0.0331

17:22:17

3,379.3000

7.3944

17:22:17

3,379.3300

0.0334

17:22:17

3,379.3600

0.0228

17:22:17

3,379.3900

0.0210

17:22:13

3,379.9500

14.9488

17:22:13

3,379.9700

0.0185

17:22:08

3,379.9800

9.0842

17:22:04

3,379.9300

9.3417

17:22:04

3,379.9100

0.0107

17:22:00

3,379.2700

8.0916

17:22:00

3,379.2500

0.0189

17:22:00

3,379.2300

0.0263

17:22:00

3,379.2200

0.0088

17:21:56

3,379.5000

9.7325

17:21:51

3,379.4500

6.6273

17:21:51

3,379.4200

0.0344

17:21:51

3,379.4100

0.0322

17:21:51

3,379.3900

0.0331

17:21:46

3,380.3600

38.8121

17:21:46

3,380.3900

0.0110

17:21:41

3,380.5100

9.7568

17:21:37

3,380.7200

14.9434

17:21:37

3,380.7500

0.0094

17:21:32

3,380.6700

13.3857

17:21:32

3,380.6600

0.0357

17:21:28

3,380.9500

13.9968

17:21:28

3,380.9800

0.0114

17:21:24

3,381.4500

12.7331

17:21:23

3,381.4900

0.0098

17:21:23

3,381.5200

0.0117

17:21:23

3,381.5400

0.0165

17:21:19

3,382.1300

12.9230

17:21:19

3,382.1600

0.0133

17:21:19

3,382.1900

0.0343

17:21:19

3,382.2200

0.0062

17:21:15

3,382.7700

8.4712

17:21:15

3,382.8000

0.0317

17:21:11

3,383.6100

42.1242

17:21:11

3,383.6300

0.0108

17:21:11

3,383.6500

0.0272

17:21:06

3,383.5200

12.6245

17:21:02

3,383.5000

6.9300

17:20:57

3,383.5800

21.7745

17:20:57

3,383.6100

0.0292

17:20:57

3,383.6400

0.0208

17:20:53

3,383.6500

23.6143

17:20:49

3,382.0200

14.9181

17:20:49

3,382.0000

0.0310

17:20:49

3,381.9900

0.0263

17:20:43

3,382.1700

20.6099

17:20:43

3,382.1900

0.0233

17:20:43

3,382.2100

0.0193

17:20:39

3,381.6800

16.5477

17:20:39

3,381.6700

0.0296

17:20:35

3,381.9200

12.9824

17:20:35

3,381.9500

0.0115