ETH/USDT Margin Trading | Ethereum Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

ETH/USDT

5x

2,380.16

≈ 2,380.16

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 ETH

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

当前委托

历史委托

成交明细

借还记录

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (ETH)

Total (ETH)

2,391.6100

67.4059

4K

2,391.2300

107.0395

4K

2,390.8900

105.3650

4K

2,390.2400

78.2187

4K

2,389.7400

121.7526

4K

2,389.2800

115.3297

4K

2,388.5200

103.4676

4K

2,387.9200

87.1753

4K

2,387.2900

101.3664

4K

2,387.0500

91.6294

4K

2,386.2900

120.8079

3K

2,385.9800

117.8357

3K

2,385.7400

106.5932

3K

2,385.3200

79.9078

3K

2,385.0200

122.6550

3K

2,384.4100

87.5809

3K

2,383.6400

109.5292

3K

2,383.3400

86.7779

3K

2,382.9300

122.9947

3K

2,382.4200

104.7961

2K

2,382.0200

74.9137

2K

2,382.0000

102.8280

2K

2,381.9700

64.2187

2K

2,381.9400

94.3795

2K

2,381.9300

47.1694

2K

2,381.9200

98.7581

2K

2,381.9000

102.2462

2K

2,381.8900

80.0821

2K

2,381.8600

95.4359

2K

2,381.8500

63.8282

2K

2,381.8300

66.0637

2K

2,381.8200

94.6255

1K

2,381.8100

102.7151

1K

2,381.8000

53.1310

1K

2,381.7800

89.4847

1K

2,381.7500

77.4164

1K

2,381.7400

101.9988

1K

2,381.7100

44.3200

944.7338

2,381.7000

98.7863

900.4138

2,381.6900

48.4707

801.6275

2,381.6600

104.2393

753.1567

2,381.6500

45.0145

648.9174

2,381.6400

61.3321

603.9029

2,381.6200

90.8499

542.5708

2,381.6000

80.2610

451.7209

2,381.5900

86.5943

371.4599

2,381.5600

59.5668

284.8656

2,381.5500

75.2098

225.2987

2,381.5300

49.7033

150.0889

2,381.5200

74.2914

100.3856

2,381.5100

11.1734

26.0941

2,381.5000

8.5694

14.9207

2,381.4800

6.3514

6.3514

2,380.16≈ 2,380.16

+ 0.00%

2,381.4600

10.8840

10.8840

2,381.4300

7.1753

18.0593

2,381.4100

6.9662

25.0255

2,381.3900

90.0710

115.0965

2,381.3700

57.9877

173.0841

2,381.3400

88.5405

261.6247

2,381.3200

85.2042

346.8288

2,381.2800

50.6414

397.4702

2,381.2600

58.6585

456.1287

2,381.2300

73.4181

529.5468

2,381.2000

91.6510

621.1977

2,381.1800

43.0611

664.2588

2,381.1600

43.9575

708.2163

2,381.1200

97.7467

805.9630

2,381.1000

65.3628

871.3258

2,381.0800

94.0763

965.4021

2,381.0400

83.3928

1K

2,381.0200

51.4801

1K

2,380.9800

94.1452

1K

2,380.9500

51.4978

1K

2,380.9300

102.1001

1K

2,380.9100

104.7022

1K

2,380.8900

68.2165

2K

2,380.8600

43.9382

2K

2,380.8400

64.9665

2K

2,380.8000

73.2748

2K

2,380.7800

63.0403

2K

2,380.7500

50.2676

2K

2,380.7300

75.8711

2K

2,380.7100

99.3511

2K

2,380.6700

56.0580

2K

2,380.6300

84.1265

2K

2,380.6000

95.3475

2K

2,380.1900

116.1435

2K

2,379.6700

79.8973

2K

2,379.2500

66.1872

2K

2,378.9400

79.3328

3K

2,378.1600

116.7497

3K

2,377.5400

103.0674

3K

2,377.2300

115.6311

3K

2,376.8000

83.2238

3K

2,376.5500

107.0576

3K

2,376.2300

115.3480

3K

2,375.4600

117.4750

3K

2,375.2100

126.1455

3K

2,374.5700

77.1832

4K

2,373.9600

119.7065

4K

2,373.1900

90.7913

4K

2,372.7200

104.4837

4K

2,372.2100

74.9168

4K

2,371.5500

98.4142

4K

2,371.2000

110.9402

4K

2,370.8100

114.0134

4K

1,816.1900

0.0031

4K

1,811.2300

0.0031

4K

1,806.2700

0.0031

4K

1,801.3100

0.0031

4K

1,796.3500

0.0031

4K

1,791.3900

0.0031

4K

1,786.4300

0.0031

4K

1,781.4700

0.0031

4K

1,776.5100

0.0031

4K

1,771.5500

0.0031

4K

1,766.5900

0.0031

4K

1,761.6300

0.0031

4K

1,756.6700

0.0031

4K

1,751.7100

0.0031

4K

1,746.7500

0.0031

4K

1,741.7900

0.0031

4K

1,736.8300

0.0031

4K

1,731.8700

0.0031

4K

1,726.9100

0.0031

4K

1,721.9500

0.0031

4K

1,716.9900

0.0031

4K

1,712.0300

0.0031

4K

1,707.0700

0.0031

4K

1,702.1100

0.0031

4K

1,697.1500

0.0031

4K

1,692.1900

0.0031

4K

1,687.2300

0.0031

4K

1,682.2700

0.0031

4K

1,677.3100

0.0031

4K

1,672.3500

0.0031

4K

1,667.3900

0.0031

4K

1,662.4300

0.0031

4K

1,657.4700

0.0031

4K

1,652.5100

0.0031

4K

1,647.5500

0.0031

4K

1,642.5900

0.0031

4K

2.0000

0.5000

4K

1.0000

7.5000

4K

0.3000

3.5000

4K

0.1000

20.0000

4K

0.0100

100.0000

4K

Transacciones

Tiempo

Precio(USDT)

Cantidad(ETH)

01:51:15

2,380.1600

5.8127

01:51:11

2,380.0200

15.2463

01:51:11

2,380.0100

0.0294

01:51:07

2,380.1100

8.5400

01:51:07

2,380.1300

0.0101

01:51:03

2,381.4200

3.5695

01:51:03

2,381.4400

0.0270

01:51:03

2,381.4600

0.0253

01:51:03

2,381.4800

0.0360

01:50:58

2,380.6700

11.0028

01:50:58

2,380.6500

0.0222

01:50:58

2,380.6300

0.0116

01:50:58

2,380.6200

0.0076

01:50:54

2,380.3800

27.4847

01:50:54

2,380.3700

0.0077

01:50:54

2,380.3600

0.0249

01:50:54

2,380.3400

0.0280

01:50:50

2,381.1000

18.2716

01:50:50

2,381.1400

0.0193

01:50:50

2,381.1600

0.0269

01:50:50

2,381.1900

0.0110

01:50:45

2,380.9500

25.3810

01:50:41

2,381.3000

17.0411

01:50:41

2,381.3300

0.0089

01:50:41

2,381.3500

0.0070

01:50:41

2,381.3800

0.0078

01:50:37

2,380.6600

22.3439

01:50:33

2,380.7200

15.3082

01:50:29

2,380.6200

14.2078

01:50:29

2,380.6100

0.0280

01:50:24

2,379.4600

22.2318

01:50:24

2,379.4400

0.0176

01:50:24

2,379.4200

0.0200

01:50:24

2,379.4000

0.0079

01:50:20

2,380.5600

125.1008

01:50:16

2,380.5800

21.0372

01:50:11

2,381.4800

11.4692

01:50:07

2,381.1400

18.1551

01:50:07

2,381.1200

0.0122

01:50:07

2,381.1000

0.0150

01:50:03

2,380.9100

19.6168

01:50:03

2,380.9000

0.0333

01:50:03

2,380.8800

0.0052

01:49:59

2,381.4900

13.2394

01:49:59

2,381.5300

0.0083

01:49:59

2,381.5600

0.0113

01:49:59

2,381.5800

0.0190

01:49:55

2,381.2700

5.5096

01:49:55

2,381.2400

0.0195

01:49:55

2,381.2200

0.0137

01:49:55

2,381.2000

0.0221

01:49:50

2,381.3100

19.8879

01:49:50

2,381.3300

0.0171

01:49:50

2,381.3600

0.0231

01:49:50

2,381.3800

0.0340

01:49:46

2,381.1100

9.3998

01:49:46

2,381.1000

0.0255

01:49:42

2,382.2500

21.6237

01:49:42

2,382.2800

0.0105

01:49:42

2,382.3100

0.0309

01:49:38

2,382.6800

7.6965

01:49:34

2,382.1700

20.0942

01:49:30

2,382.1600

10.0457

01:49:25

2,382.2700

6.4861

01:49:25

2,382.3000

0.0144

01:49:25

2,382.3300

0.0092

01:49:21

2,382.7200

12.7771

01:49:21

2,382.7600

0.0326

01:49:21

2,382.7900

0.0094

01:49:21

2,382.8200

0.0303

01:49:17

2,382.7500

8.3796

01:49:17

2,382.7300

0.0149

01:49:17

2,382.7200

0.0056

01:49:13

2,383.0900

46.7190

01:49:13

2,383.1300

0.0302

01:49:13

2,383.1500

0.0152

01:49:13

2,383.1700

0.0107

01:49:08

2,381.8000

23.4268

01:49:04

2,380.5800

25.1276

01:49:00

2,381.9300

21.9767

01:49:00

2,381.9600

0.0180

01:49:00

2,381.9800

0.0190

01:48:56

2,381.1400

14.5488

01:48:56

2,381.1200

0.0310

01:48:56

2,381.1100

0.0136

01:48:52

2,381.2800

8.1259

01:48:47

2,381.0500

3.0486

01:48:47

2,381.0400

0.0088

01:48:47

2,381.0200

0.0280

01:48:43

2,381.1000

29.8861

01:48:43

2,381.1300

0.0170

01:48:43

2,381.1500

0.0308

01:48:39

2,381.5300

17.9787

01:48:39

2,381.5700

0.0185

01:48:39

2,381.5900

0.0229

01:48:39

2,381.6100

0.0108

01:48:35

2,382.8400

15.3169

01:48:35

2,382.8700

0.0249

01:48:31

2,382.0000

16.0724

01:48:26

2,380.6600

6.5359