ETH/USDT
5x
3,308.13
≈ 3,308.13
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 ETH
Comércio
Margin
Gráfica
Trading ViewProfundidad
Open Orders
Order History
Trade History
Margin Loans
Orden
Orders
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETH)
Total (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,318.1500
72.8151
3K
3,317.7700
62.3642
3K
3,317.5600
72.8493
3K
3,317.1500
87.9639
3K
3,316.5600
61.0598
3K
3,316.1200
82.6418
3K
3,315.8900
83.1483
3K
3,315.1800
61.1523
3K
3,314.6200
49.1217
2K
3,314.2100
78.1571
2K
3,313.5800
54.5788
2K
3,313.3400
65.4624
2K
3,312.7100
71.4437
2K
3,311.9300
62.9160
2K
3,311.4300
70.4206
2K
3,311.2200
59.5566
2K
3,310.6200
87.7695
2K
3,310.2400
73.2690
2K
3,309.6200
84.9299
2K
3,309.2300
58.7921
2K
3,308.5300
39.4514
2K
3,308.5000
47.7809
2K
3,308.4900
38.8132
2K
3,308.4700
62.3711
2K
3,308.4400
46.2957
1K
3,308.4200
39.8274
1K
3,308.3900
52.6509
1K
3,308.3800
52.2840
1K
3,308.3600
71.2586
1K
3,308.3500
63.7930
1K
3,308.3400
74.5438
1K
3,308.3300
53.1112
1K
3,308.3000
30.8550
1K
3,308.2900
71.8532
981.4662
3,308.2700
52.5707
909.6129
3,308.2600
69.4217
857.0423
3,308.2400
52.2497
787.6205
3,308.2100
41.4737
735.3708
3,308.1800
68.3952
693.8971
3,308.1500
65.6530
625.5020
3,308.1200
45.1061
559.8489
3,308.1000
71.2541
514.7428
3,308.0800
68.4314
443.4887
3,308.0700
72.8635
375.0573
3,308.0400
41.1149
302.1938
3,308.0100
40.5238
261.0789
3,308.0000
36.7634
220.5552
3,307.9700
51.9708
183.7918
3,307.9600
46.9812
131.8210
3,307.9400
65.1525
84.8398
3,307.9300
7.0639
19.6873
3,307.9100
6.5938
12.6234
3,307.9000
6.0296
6.0296
3,308.13≈ 3,308.13
+ 0.00%
3,307.8800
69.6998
69.6998
3,307.8600
5.9748
75.6746
3,307.8300
8.9289
84.6035
3,307.8100
43.3513
127.9548
3,307.7800
73.2210
201.1758
3,307.7600
70.2402
271.4160
3,307.7200
47.1065
318.5225
3,307.7000
62.3181
380.8406
3,307.6600
57.5247
438.3653
3,307.6200
71.2826
509.6479
3,307.6000
59.6878
569.3356
3,307.5700
66.0074
635.3430
3,307.5400
71.9389
707.2819
3,307.5000
71.2548
778.5367
3,307.4600
66.3177
844.8544
3,307.4200
37.0900
881.9445
3,307.3800
46.8333
928.7777
3,307.3500
47.9415
976.7192
3,307.3300
57.2293
1K
3,307.3000
63.3959
1K
3,307.2800
34.2927
1K
3,307.2400
59.3930
1K
3,307.2200
58.5494
1K
3,307.2000
55.1484
1K
3,307.1800
62.0591
1K
3,307.1500
36.7997
1K
3,307.1300
72.0212
1K
3,307.0900
52.4313
2K
3,307.0600
54.1688
2K
3,307.0200
44.8030
2K
3,306.9900
41.0719
2K
3,306.9700
43.8358
2K
3,306.9300
74.3588
2K
3,306.2200
52.0515
2K
3,305.8200
87.1558
2K
3,305.1900
68.0872
2K
3,304.8000
57.4214
2K
3,304.1900
57.6237
2K
3,303.9700
56.5755
2K
3,303.4600
84.7563
2K
3,302.6700
52.3130
2K
3,302.0300
81.8778
2K
3,301.7800
65.9591
2K
3,301.1400
78.4279
3K
3,300.7200
45.4874
3K
3,300.1500
45.4534
3K
3,299.4300
90.0556
3K
3,299.1900
52.9533
3K
3,298.7400
73.0178
3K
3,298.1400
62.8536
3K
3,297.7200
61.4810
3K
3,297.5000
84.9856
3K
3,297.1100
52.7117
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
Precio
Cantidad (ETH)
Total (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,318.1500
72.8151
3K
3,317.7700
62.3642
3K
3,317.5600
72.8493
3K
3,317.1500
87.9639
3K
3,316.5600
61.0598
3K
3,316.1200
82.6418
3K
3,315.8900
83.1483
3K
3,315.1800
61.1523
3K
3,314.6200
49.1217
2K
3,314.2100
78.1571
2K
3,313.5800
54.5788
2K
3,313.3400
65.4624
2K
3,312.7100
71.4437
2K
3,311.9300
62.9160
2K
3,311.4300
70.4206
2K
3,311.2200
59.5566
2K
3,310.6200
87.7695
2K
3,310.2400
73.2690
2K
3,309.6200
84.9299
2K
3,309.2300
58.7921
2K
3,308.5300
39.4514
2K
3,308.5000
47.7809
2K
3,308.4900
38.8132
2K
3,308.4700
62.3711
2K
3,308.4400
46.2957
1K
3,308.4200
39.8274
1K
3,308.3900
52.6509
1K
3,308.3800
52.2840
1K
3,308.3600
71.2586
1K
3,308.3500
63.7930
1K
3,308.3400
74.5438
1K
3,308.3300
53.1112
1K
3,308.3000
30.8550
1K
3,308.2900
71.8532
981.4662
3,308.2700
52.5707
909.6129
3,308.2600
69.4217
857.0423
3,308.2400
52.2497
787.6205
3,308.2100
41.4737
735.3708
3,308.1800
68.3952
693.8971
3,308.1500
65.6530
625.5020
3,308.1200
45.1061
559.8489
3,308.1000
71.2541
514.7428
3,308.0800
68.4314
443.4887
3,308.0700
72.8635
375.0573
3,308.0400
41.1149
302.1938
3,308.0100
40.5238
261.0789
3,308.0000
36.7634
220.5552
3,307.9700
51.9708
183.7918
3,307.9600
46.9812
131.8210
3,307.9400
65.1525
84.8398
3,307.9300
7.0639
19.6873
3,307.9100
6.5938
12.6234
3,307.9000
6.0296
6.0296
3,308.13≈ 3,308.13
+ 0.00%
Precio
Cantidad (ETH)
Total (ETH)
3,308.13≈ 3,308.13
+ 0.00%
3,307.8800
69.6998
69.6998
3,307.8600
5.9748
75.6746
3,307.8300
8.9289
84.6035
3,307.8100
43.3513
127.9548
3,307.7800
73.2210
201.1758
3,307.7600
70.2402
271.4160
3,307.7200
47.1065
318.5225
3,307.7000
62.3181
380.8406
3,307.6600
57.5247
438.3653
3,307.6200
71.2826
509.6479
3,307.6000
59.6878
569.3356
3,307.5700
66.0074
635.3430
3,307.5400
71.9389
707.2819
3,307.5000
71.2548
778.5367
3,307.4600
66.3177
844.8544
3,307.4200
37.0900
881.9445
3,307.3800
46.8333
928.7777
3,307.3500
47.9415
976.7192
3,307.3300
57.2293
1K
3,307.3000
63.3959
1K
3,307.2800
34.2927
1K
3,307.2400
59.3930
1K
3,307.2200
58.5494
1K
3,307.2000
55.1484
1K
3,307.1800
62.0591
1K
3,307.1500
36.7997
1K
3,307.1300
72.0212
1K
3,307.0900
52.4313
2K
3,307.0600
54.1688
2K
3,307.0200
44.8030
2K
3,306.9900
41.0719
2K
3,306.9700
43.8358
2K
3,306.9300
74.3588
2K
3,306.2200
52.0515
2K
3,305.8200
87.1558
2K
3,305.1900
68.0872
2K
3,304.8000
57.4214
2K
3,304.1900
57.6237
2K
3,303.9700
56.5755
2K
3,303.4600
84.7563
2K
3,302.6700
52.3130
2K
3,302.0300
81.8778
2K
3,301.7800
65.9591
2K
3,301.1400
78.4279
3K
3,300.7200
45.4874
3K
3,300.1500
45.4534
3K
3,299.4300
90.0556
3K
3,299.1900
52.9533
3K
3,298.7400
73.0178
3K
3,298.1400
62.8536
3K
3,297.7200
61.4810
3K
3,297.5000
84.9856
3K
3,297.1100
52.7117
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETH)
03:00:15
3,308.1300
7.5172
03:00:15
3,308.1500
0.0098
03:00:15
3,308.1800
0.0244
03:00:15
3,308.2000
0.0056
03:00:11
3,306.6600
17.6465
03:00:11
3,306.6500
0.0241
03:00:11
3,306.6400
0.0150
03:00:07
3,305.8000
9.2796
02:59:58
3,305.9200
8.0518
02:59:58
3,305.9400
0.0077
02:59:58
3,305.9700
0.0063
02:59:54
3,306.1900
12.7289
02:59:49
3,306.3500
3.2588
02:59:49
3,306.3700
0.0076
02:59:45
3,306.0300
8.4632
02:59:45
3,306.0100
0.0130
02:59:45
3,306.0000
0.0149
02:59:41
3,305.0200
6.9960
02:59:41
3,305.0100
0.0190
02:59:37
3,304.1300
8.7674
02:59:37
3,304.1200
0.0263
02:59:37
3,304.1000
0.0204
02:59:37
3,304.0900
0.0342
02:59:33
3,303.8200
9.3248
02:59:28
3,304.1400
0.0112
02:59:24
3,303.7600
7.6220
02:59:24
3,303.7400
0.0154
02:59:24
3,303.7200
0.0099
02:59:20
3,303.8800
0.0145
02:59:16
3,304.3200
1.3882
02:59:12
3,305.2500
24.9465
02:59:12
3,305.2800
0.0331
02:59:12
3,305.3000
0.0198
02:59:07
3,304.3700
12.9927
02:59:07
3,304.3600
0.0125
02:59:07
3,304.3500
0.0209
02:59:07
3,304.3400
0.0237
02:59:03
3,304.3200
1.1913
02:58:59
3,304.9400
16.1360
02:58:59
3,304.9600
0.0090
02:58:59
3,304.9900
0.0169
02:58:54
3,305.4800
1.0556
02:58:50
3,305.5600
7.3103
02:58:50
3,305.5900
0.0343
02:58:50
3,305.6100
0.0116
02:58:46
3,305.6300
7.2682
02:58:42
3,305.8700
2.9489
02:58:42
3,305.9000
0.0084
02:58:42
3,305.9300
0.0250
02:58:42
3,305.9400
2.3150
02:58:42
3,305.9400
2.9489
02:58:42
3,305.9400
0.0084
02:58:42
3,305.9400
0.0250
02:58:38
3,305.9400
1.8832
02:58:38
3,305.9400
5.2972
02:58:33
3,305.6600
1.5466
02:58:33
3,305.6400
0.0247
02:58:33
3,305.6300
0.0085
02:58:29
3,306.9300
3.9700
02:58:29
3,306.9500
0.0332
02:58:29
3,306.9800
0.0204
02:58:25
3,306.0500
2.3470
02:58:25
3,306.0300
0.0120
02:58:25
3,306.0100
0.0294
02:58:25
3,306.0000
0.0057
02:58:21
3,304.1400
31.5731
02:58:21
3,304.1200
0.0054
02:58:21
3,304.1100
0.0147
02:58:16
3,304.8900
10.9886
02:58:16
3,304.9300
0.0217
02:58:16
3,304.9500
0.0352
02:58:16
3,304.9800
0.0232
02:58:12
3,304.6000
18.7788
02:58:08
3,303.5900
17.6523
02:58:08
3,303.5700
0.0259
02:58:08
3,303.5600
0.0297
02:58:04
3,306.3100
16.8814
02:57:59
3,306.1200
4.2183
02:57:55
3,307.7800
8.4628
02:57:55
3,307.8000
0.0279
02:57:55
3,307.8300
0.0289
02:57:50
3,308.4500
13.5474
02:57:46
3,307.4200
6.3783
02:57:42
3,307.4800
1.4465
02:57:42
3,307.5100
0.0222
02:57:38
3,308.2600
17.5239
02:57:38
3,308.2800
0.0124
02:57:38
3,308.3100
0.0085
02:57:33
3,308.9400
17.1251
02:57:28
3,307.9800
28.0175
02:57:28
3,307.9600
0.0285
02:57:24
3,304.9600
26.4645
02:57:20
3,304.3100
9.3297
02:57:20
3,304.2900
0.0084
02:57:20
3,304.2700
0.0260
02:57:16
3,303.6300
3.8009
02:57:16
3,303.6100
0.0126
02:57:11
3,301.6500
5.4606
02:57:06
3,302.2500
10.2110
02:57:06
3,302.2800
0.0191