BTC/USDT
5x
99,299.94
≈ 99,299.94
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Comércio
Margin
Gráfica
Trading ViewProfundidad
Open Orders
Order History
Trade History
Margin Loans
Orden
Orders
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
99,254.9500
7.7030
217.4102
99,254.9400
6.3772
209.7072
99,254.9200
5.0565
203.3300
99,254.9100
5.0620
198.2735
99,254.9000
7.2764
193.2115
99,254.8800
5.4298
185.9351
99,254.8600
7.2310
180.5053
99,254.8400
5.6509
173.2743
99,254.8200
5.1398
167.6234
99,254.8100
7.8760
162.4836
99,254.8000
5.0500
154.6075
99,254.7800
6.0434
149.5575
99,254.7700
5.7321
143.5141
99,254.7500
6.1678
137.7820
99,254.7400
5.2148
131.6142
99,254.7300
6.7290
126.3994
99,254.7200
5.5439
119.6704
99,254.7100
5.2353
114.1264
99,254.6900
6.4332
108.8912
99,254.6800
7.6229
102.4580
99,254.6700
7.7423
94.8351
99,254.6500
5.8804
87.0928
99,254.6400
6.4728
81.2124
99,254.6300
7.7636
74.7397
99,254.6100
6.2540
66.9761
99,254.6000
2.1995
60.7221
99,254.5900
2.7225
58.5226
99,254.5800
2.0431
55.80{3}8
99,254.5700
2.0905
53.7569
99,254.5600
2.8423
51.6665
99,254.5500
2.3060
48.8242
99,254.5400
2.1116
46.5182
99,254.5300
2.3691
44.4066
99,254.5200
2.7493
42.0375
99,254.5100
2.0721
39.2882
99,254.5000
2.0369
37.2161
99,254.4900
2.6104
35.1792
99,254.4800
2.8158
32.5688
99,254.4700
2.7396
29.7529
99,254.4600
2.8466
27.0134
99,254.4500
2.1520
24.1668
99,254.4400
2.4588
22.0148
99,254.4300
2.3184
19.5560
99,254.4200
2.2908
17.2376
99,254.4100
2.3825
14.9468
99,254.4000
2.7063
12.5643
99,254.3900
2.2191
9.8580
99,254.3800
2.6631
7.6390
99,254.3700
2.0477
4.9759
99,254.3600
2.9281
2.9281
99,299.94≈ 99,299.94
+ 0.00%
99,254.3200
2.2335
2.2335
99,254.3000
2.7703
5.0038
99,254.2800
2.7946
7.7984
99,254.2600
2.2127
10.0111
99,254.2400
2.7485
12.7596
99,254.2200
2.1140
14.8736
99,254.2000
2.3995
17.2731
99,254.1800
2.4487
19.7218
99,254.1600
2.4262
22.1480
99,254.1400
2.1311
24.2792
99,254.1200
2.0322
26.3113
99,254.1000
2.0907
28.4020
99,254.0800
2.1870
30.5890
99,254.0600
2.6935
33.2825
99,254.0400
2.4955
35.7780
99,254.0200
2.0948
37.8728
99,254.0000
2.6743
40.5471
99,253.9800
2.1509
42.6980
99,253.9600
2.5644
45.2623
99,253.9400
2.8815
48.1438
99,253.9200
3.0035
51.1473
99,253.9000
2.4005
53.5478
99,253.8800
2.7993
56.3470
99,253.8600
2.3567
58.7038
99,253.8400
2.2961
60.9999
99,253.8200
7.5847
68.5846
99,253.7900
5.1018
73.6865
99,253.7700
6.9588
80.6453
99,253.7500
7.5610
88.2062
99,253.7200
5.6072
93.8134
99,253.7000
5.3017
99.1151
99,253.6800
5.3217
104.4368
99,253.6500
6.4237
110.8605
99,253.6300
7.5540
118.4145
99,253.6100
6.8656
125.2800
99,253.5900
6.4615
131.7415
99,253.5700
6.1580
137.8995
99,253.5400
5.7614
143.6609
99,253.5200
7.4956
151.1565
99,253.4900
6.9461
158.1026
99,253.4700
6.5161
164.6187
99,253.4500
6.1963
170.8150
99,253.4200
7.0597
177.8747
99,253.3900
5.7859
183.6606
99,253.3600
5.6946
189.3552
99,253.3300
5.1875
194.5427
99,253.3100
7.1371
201.6798
99,253.2900
7.5446
209.2244
99,253.2600
5.9074
215.1318
99,253.2400
6.2351
221.3670
82,500.0000
0.0003
221.3673
40,926.5700
0.0040
221.3712
40,813.5200
0.0040
221.3752
40,700.4700
0.0040
221.3792
40,587.4200
0.0040
221.3832
40,474.3700
0.0040
221.3871
40,361.3200
0.0040
221.3911
40,248.2700
0.0040
221.3951
40,135.2200
0.0040
221.3991
40,022.1700
0.0040
221.4030
39,909.1200
0.0040
221.4070
39,796.0700
0.0040
221.4110
39,683.0200
0.0040
221.4150
39,569.9700
0.0040
221.4189
39,456.9200
0.0040
221.4229
39,343.8700
0.0040
221.4269
39,230.8200
0.0040
221.4309
39,117.7700
0.0040
221.4348
39,004.7200
0.0040
221.4388
38,891.6700
0.0040
221.4428
38,778.6200
0.0040
221.4468
38,665.5700
0.0040
221.4507
38,552.5200
0.0040
221.4547
38,439.4700
0.0040
221.4587
38,326.4200
0.0040
221.4627
38,213.3700
0.0040
221.4666
38,100.3200
0.0040
221.4706
37,987.2700
0.0040
221.4746
37,874.2200
0.0040
221.4786
37,761.1700
0.0040
221.4825
37,648.1200
0.0040
221.4865
37,535.0700
0.0040
221.4905
37,422.0200
0.0040
221.4945
37,308.9700
0.0040
221.4984
37,195.9200
0.0040
221.5024
30,367.1800
0.0{3}26
221.5027
30,284.9900
0.0{3}26
221.5029
30,202.8000
0.0{3}26
221.5032
30,120.6100
0.0{3}26
221.5035
30,038.4200
0.0{3}26
221.5037
29,956.2300
0.0{3}26
221.5040
29,874.0400
0.0{3}26
221.5043
29,791.8500
0.0{3}26
221.5045
29,709.6600
0.0{3}26
221.5048
29,627.4700
0.0{3}26
221.5050
29,545.2800
0.0{3}26
221.5053
29,463.0900
0.0{3}26
221.5056
29,380.9000
0.0{3}26
221.5058
29,298.7100
0.0{3}26
221.5061
29,216.5200
0.0{3}26
221.5064
Precio
Cantidad (BTC)
Total (BTC)
99,254.9500
7.7030
217.4102
99,254.9400
6.3772
209.7072
99,254.9200
5.0565
203.3300
99,254.9100
5.0620
198.2735
99,254.9000
7.2764
193.2115
99,254.8800
5.4298
185.9351
99,254.8600
7.2310
180.5053
99,254.8400
5.6509
173.2743
99,254.8200
5.1398
167.6234
99,254.8100
7.8760
162.4836
99,254.8000
5.0500
154.6075
99,254.7800
6.0434
149.5575
99,254.7700
5.7321
143.5141
99,254.7500
6.1678
137.7820
99,254.7400
5.2148
131.6142
99,254.7300
6.7290
126.3994
99,254.7200
5.5439
119.6704
99,254.7100
5.2353
114.1264
99,254.6900
6.4332
108.8912
99,254.6800
7.6229
102.4580
99,254.6700
7.7423
94.8351
99,254.6500
5.8804
87.0928
99,254.6400
6.4728
81.2124
99,254.6300
7.7636
74.7397
99,254.6100
6.2540
66.9761
99,254.6000
2.1995
60.7221
99,254.5900
2.7225
58.5226
99,254.5800
2.0431
55.80{3}8
99,254.5700
2.0905
53.7569
99,254.5600
2.8423
51.6665
99,254.5500
2.3060
48.8242
99,254.5400
2.1116
46.5182
99,254.5300
2.3691
44.4066
99,254.5200
2.7493
42.0375
99,254.5100
2.0721
39.2882
99,254.5000
2.0369
37.2161
99,254.4900
2.6104
35.1792
99,254.4800
2.8158
32.5688
99,254.4700
2.7396
29.7529
99,254.4600
2.8466
27.0134
99,254.4500
2.1520
24.1668
99,254.4400
2.4588
22.0148
99,254.4300
2.3184
19.5560
99,254.4200
2.2908
17.2376
99,254.4100
2.3825
14.9468
99,254.4000
2.7063
12.5643
99,254.3900
2.2191
9.8580
99,254.3800
2.6631
7.6390
99,254.3700
2.0477
4.9759
99,254.3600
2.9281
2.9281
99,299.94≈ 99,299.94
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
99,299.94≈ 99,299.94
+ 0.00%
99,254.3200
2.2335
2.2335
99,254.3000
2.7703
5.0038
99,254.2800
2.7946
7.7984
99,254.2600
2.2127
10.0111
99,254.2400
2.7485
12.7596
99,254.2200
2.1140
14.8736
99,254.2000
2.3995
17.2731
99,254.1800
2.4487
19.7218
99,254.1600
2.4262
22.1480
99,254.1400
2.1311
24.2792
99,254.1200
2.0322
26.3113
99,254.1000
2.0907
28.4020
99,254.0800
2.1870
30.5890
99,254.0600
2.6935
33.2825
99,254.0400
2.4955
35.7780
99,254.0200
2.0948
37.8728
99,254.0000
2.6743
40.5471
99,253.9800
2.1509
42.6980
99,253.9600
2.5644
45.2623
99,253.9400
2.8815
48.1438
99,253.9200
3.0035
51.1473
99,253.9000
2.4005
53.5478
99,253.8800
2.7993
56.3470
99,253.8600
2.3567
58.7038
99,253.8400
2.2961
60.9999
99,253.8200
7.5847
68.5846
99,253.7900
5.1018
73.6865
99,253.7700
6.9588
80.6453
99,253.7500
7.5610
88.2062
99,253.7200
5.6072
93.8134
99,253.7000
5.3017
99.1151
99,253.6800
5.3217
104.4368
99,253.6500
6.4237
110.8605
99,253.6300
7.5540
118.4145
99,253.6100
6.8656
125.2800
99,253.5900
6.4615
131.7415
99,253.5700
6.1580
137.8995
99,253.5400
5.7614
143.6609
99,253.5200
7.4956
151.1565
99,253.4900
6.9461
158.1026
99,253.4700
6.5161
164.6187
99,253.4500
6.1963
170.8150
99,253.4200
7.0597
177.8747
99,253.3900
5.7859
183.6606
99,253.3600
5.6946
189.3552
99,253.3300
5.1875
194.5427
99,253.3100
7.1371
201.6798
99,253.2900
7.5446
209.2244
99,253.2600
5.9074
215.1318
99,253.2400
6.2351
221.3670
82,500.0000
0.0003
221.3673
40,926.5700
0.0040
221.3712
40,813.5200
0.0040
221.3752
40,700.4700
0.0040
221.3792
40,587.4200
0.0040
221.3832
40,474.3700
0.0040
221.3871
40,361.3200
0.0040
221.3911
40,248.2700
0.0040
221.3951
40,135.2200
0.0040
221.3991
40,022.1700
0.0040
221.4030
39,909.1200
0.0040
221.4070
39,796.0700
0.0040
221.4110
39,683.0200
0.0040
221.4150
39,569.9700
0.0040
221.4189
39,456.9200
0.0040
221.4229
39,343.8700
0.0040
221.4269
39,230.8200
0.0040
221.4309
39,117.7700
0.0040
221.4348
39,004.7200
0.0040
221.4388
38,891.6700
0.0040
221.4428
38,778.6200
0.0040
221.4468
38,665.5700
0.0040
221.4507
38,552.5200
0.0040
221.4547
38,439.4700
0.0040
221.4587
38,326.4200
0.0040
221.4627
38,213.3700
0.0040
221.4666
38,100.3200
0.0040
221.4706
37,987.2700
0.0040
221.4746
37,874.2200
0.0040
221.4786
37,761.1700
0.0040
221.4825
37,648.1200
0.0040
221.4865
37,535.0700
0.0040
221.4905
37,422.0200
0.0040
221.4945
37,308.9700
0.0040
221.4984
37,195.9200
0.0040
221.5024
30,367.1800
0.0{3}26
221.5027
30,284.9900
0.0{3}26
221.5029
30,202.8000
0.0{3}26
221.5032
30,120.6100
0.0{3}26
221.5035
30,038.4200
0.0{3}26
221.5037
29,956.2300
0.0{3}26
221.5040
29,874.0400
0.0{3}26
221.5043
29,791.8500
0.0{3}26
221.5045
29,709.6600
0.0{3}26
221.5048
29,627.4700
0.0{3}26
221.5050
29,545.2800
0.0{3}26
221.5053
29,463.0900
0.0{3}26
221.5056
29,380.9000
0.0{3}26
221.5058
29,298.7100
0.0{3}26
221.5061
29,216.5200
0.0{3}26
221.5064
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
08:46:49
99,299.9400
1.8340
08:46:49
99,299.9600
0.0545
08:46:49
99,299.9800
0.0467
08:46:45
99,312.1000
0.0750
08:46:45
99,313.2100
0.0918
08:46:40
99,322.8700
0.7264
08:46:40
99,323.9900
0.0389
08:46:36
99,324.4600
0.1065
08:46:32
99,326.9800
0.1124
08:46:32
99,328.0900
0.0229
08:46:28
99,344.4400
1.2368
08:46:23
99,370.4300
0.1800
08:46:23
99,371.5500
0.0916
08:46:19
99,371.5700
0.0357
08:46:15
99,385.3500
0.7164
08:46:15
99,386.4800
0.0413
08:46:11
99,400.6100
0.1448
08:46:11
99,401.7200
0.0280
08:46:07
99,372.4800
2.6719
08:46:07
99,372.4700
0.0304
08:46:07
99,372.4600
0.0590
08:46:07
99,372.4500
0.0756
08:46:02
99,372.4300
0.0620
08:45:58
99,368.6700
0.0224
08:45:58
99,368.0100
0.0911
08:45:54
99,356.2900
0.2704
08:45:50
99,340.6500
0.6420
08:45:50
99,340.0100
0.0928
08:45:46
99,320.5800
0.2538
08:45:46
99,319.9300
0.0662
08:45:41
99,322.8300
1.4868
08:45:41
99,322.8500
0.0658
08:45:41
99,322.8700
0.0103
08:45:37
99,306.7200
1.7009
08:45:33
99,280.2400
0.3152
08:45:33
99,279.6500
0.0665
08:45:29
99,272.6200
0.7438
08:45:29
99,272.0100
0.0997
08:45:25
99,261.1200
0.4408
08:45:25
99,260.4900
0.0157
08:45:20
99,222.0200
1.6485
08:45:20
99,222.0100
0.0361
08:45:16
99,220.4200
0.0464
08:45:16
99,219.8100
0.0299
08:45:12
99,219.7900
1.0869
08:45:08
99,203.6900
0.5101
08:45:08
99,203.0600
0.0202
08:45:04
99,203.0400
0.2445
08:45:00
99,192.3900
0.3843
08:44:55
99,187.6300
0.3154
08:44:55
99,187.0200
0.0496
08:44:51
99,195.7700
0.1817
08:44:47
99,202.8300
0.7415
08:44:47
99,203.9800
0.0929
08:44:43
99,220.5300
0.0577
08:44:39
99,220.5500
0.8437
08:44:34
99,207.0400
0.6109
08:44:30
99,197.3200
0.0083
08:44:30
99,196.7200
0.0998
08:44:26
99,219.9600
1.8880
08:44:22
99,216.4500
0.6794
08:44:22
99,215.8600
0.0294
08:44:18
99,182.5800
0.2632
08:44:18
99,181.9400
0.0386
08:44:13
99,181.9200
0.2629
08:44:09
99,185.5500
0.0205
08:44:05
99,196.6400
1.3546
08:44:05
99,196.6600
0.0799
08:44:05
99,196.6800
0.0482
08:44:01
99,217.6600
0.0222
08:43:57
99,217.0100
0.0582
08:43:52
99,216.9900
0.0422
08:43:48
99,216.9900
1.2545
08:43:44
99,216.9200
0.1136
08:43:40
99,200.0100
0.8410
08:43:36
99,191.4200
0.4587
08:43:36
99,190.8200
0.0806
08:43:32
99,190.8000
0.1711
08:43:28
99,164.8900
2.1160
08:43:28
99,164.8800
0.0177
08:43:28
99,164.8700
0.0866
08:43:23
99,163.6600
0.30{3}6
08:43:19
99,124.6500
0.3092
08:43:19
99,124.0600
0.0699
08:43:15
99,124.0400
0.0637
08:43:11
99,138.1000
0.0561
08:43:07
99,154.2600
0.4241
08:43:07
99,155.3400
0.0095
08:43:02
99,153.7200
0.1116
08:42:58
99,153.7000
0.0441
08:42:54
99,134.4900
0.7870
08:42:54
99,133.8700
0.0072
08:42:50
99,124.3100
0.9312
08:42:50
99,123.6800
0.0817
08:42:46
99,114.3000
1.1664
08:42:42
99,114.2800
0.0878
08:42:38
99,100.6000
0.1291
08:42:38
99,100.0000
0.0882
08:42:33
99,088.0100
0.2727
08:42:29
99,115.9600
1.8009