BTC/USDT
5x
97,559.99
≈ 97,559.99
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Comércio
Margin
Gráfica
Trading ViewProfundidad
Open Orders
Order History
Trade History
Margin Loans
Orden
Orders
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
97,560.5800
4.8612
168.2259
97,560.5600
4.6150
163.3647
97,560.5500
3.3254
158.7497
97,560.5300
4.6592
155.4243
97,560.5100
3.5256
150.7651
97,560.5000
5.1161
147.2395
97,560.4900
4.2515
142.1234
97,560.4700
3.4772
137.8720
97,560.4500
5.1095
134.3948
97,560.4400
3.7448
129.2853
97,560.4300
4.1510
125.5405
97,560.4200
4.6688
121.3895
97,560.4100
4.8790
116.7206
97,560.4000
4.4249
111.8417
97,560.3900
4.5724
107.4167
97,560.3800
3.6252
102.8443
97,560.3700
5.0499
99.2191
97,560.3600
4.6404
94.1692
97,560.3400
3.8326
89.5289
97,560.3300
3.9418
85.6963
97,560.3200
3.5625
81.7544
97,560.3100
3.3031
78.1919
97,560.2900
3.5048
74.8888
97,560.2800
4.2393
71.3840
97,560.2700
4.4127
67.1447
97,560.2500
2.2480
62.7321
97,560.2400
2.7093
60.4841
97,560.2300
2.2326
57.7748
97,560.2200
2.9716
55.5422
97,560.2100
2.3482
52.5706
97,560.2000
2.6792
50.2224
97,560.1900
2.5259
47.5432
97,560.1800
3.0334
45.0173
97,560.1700
2.0545
41.9838
97,560.1600
2.5203
39.9293
97,560.1500
2.1406
37.4090
97,560.1400
2.5014
35.2684
97,560.1300
2.2856
32.7669
97,560.1200
2.5621
30.4814
97,560.1100
2.9172
27.9192
97,560.1000
2.8658
25.0020
97,560.0900
2.8195
22.1362
97,560.0800
2.1773
19.3167
97,560.0700
2.0847
17.1394
97,560.0600
2.2353
15.0547
97,560.0500
2.4578
12.8194
97,560.0400
2.3557
10.3616
97,560.0300
2.7520
8.0059
97,560.0200
2.8708
5.2539
97,560.0100
2.3831
2.3831
97,559.99≈ 97,559.99
+ 0.00%
97,559.5300
2.6007
2.6007
97,559.5100
2.7380
5.3386
97,559.4900
2.9365
8.2751
97,559.4600
3.0770
11.3521
97,559.4400
3.5231
14.8752
97,559.4200
3.5207
18.3959
97,559.3900
4.3957
22.7916
97,559.3700
4.8479
27.6395
97,559.3500
4.9949
32.6344
97,559.3300
3.1461
35.7805
97,559.3000
3.7745
39.5550
97,559.2800
3.1409
42.6958
97,559.2600
3.7015
46.3973
97,559.2400
4.4976
50.8949
97,559.2200
4.7797
55.6746
97,559.2000
4.3886
60.0632
97,559.1800
3.2515
63.3147
97,559.1600
4.4325
67.7473
97,559.1400
4.1061
71.8534
97,559.1200
5.1215
76.9749
97,559.0900
4.9055
81.8804
97,559.0600
4.6117
86.4922
97,559.0400
3.1715
89.6637
97,559.0200
3.8757
93.5394
97,558.9900
4.2090
97.7484
97,558.9600
4.0384
101.7867
97,558.9400
3.2229
105.0096
97,558.9100
3.8382
108.8478
97,546.0500
2.2928
111.1406
97,546.0300
2.6831
113.8237
97,546.0100
2.4477
116.2714
97,545.9900
2.6273
118.8987
97,545.9700
2.8821
121.7808
97,545.9500
2.4456
124.2264
97,545.9300
2.9749
127.2013
97,545.9100
2.5098
129.7111
97,545.8900
2.3739
132.0850
97,545.8700
2.2916
134.3767
97,545.8500
2.3812
136.7579
97,545.8300
2.7448
139.5027
97,545.8100
2.5645
142.0672
97,545.7900
2.6618
144.7290
97,545.7700
2.9890
147.7180
97,545.7500
2.5634
150.2814
97,545.7300
2.5347
152.8161
97,545.7100
2.9848
155.8009
97,545.6900
2.8752
158.6761
97,545.6700
2.8160
161.4921
97,545.6500
2.3810
163.8731
97,545.6300
2.1117
165.9848
97,545.6100
2.2549
168.2397
97,545.5900
2.8366
171.0763
97,545.5700
2.7324
173.8088
97,545.5400
3.1438
176.9526
97,545.5100
5.0506
182.0032
97,545.4800
4.1953
186.1985
97,545.4500
4.2105
190.4090
97,545.4200
3.5110
193.9200
97,545.3900
3.5320
197.4520
97,545.3700
4.9309
202.3830
97,545.3500
4.6737
207.0567
97,545.3300
3.3720
210.4287
97,545.3000
4.8075
215.2362
97,545.2800
3.9888
219.2250
97,545.2500
4.1096
223.3346
97,545.2200
3.4909
226.8255
97,545.1900
3.8261
230.6516
97,545.1700
4.5843
235.2359
97,545.1500
4.1359
239.3718
97,545.1200
3.1778
242.5495
97,545.1000
4.5990
247.1485
97,545.0700
3.4179
250.5664
97,545.0500
3.1904
253.7568
97,545.0300
4.7464
258.5032
97,545.0000
4.4314
262.9347
97,544.9800
3.2200
266.1546
97,544.9600
4.5503
270.7050
97,544.9300
3.3898
274.0948
82,500.0000
0.0003
274.0951
40,926.5700
0.0040
274.0991
40,813.5200
0.0040
274.1030
40,700.4700
0.0040
274.1070
40,587.4200
0.0040
274.1110
40,474.3700
0.0040
274.1150
40,361.3200
0.0040
274.1189
40,248.2700
0.0040
274.1229
40,135.2200
0.0040
274.1269
40,022.1700
0.0040
274.1309
39,909.1200
0.0040
274.1348
39,796.0700
0.0040
274.1388
39,683.0200
0.0040
274.1428
39,569.9700
0.0040
274.1468
39,456.9200
0.0040
274.1507
39,343.8700
0.0040
274.1547
39,230.8200
0.0040
274.1587
39,117.7700
0.0040
274.1627
39,004.7200
0.0040
274.1666
38,891.6700
0.0040
274.1706
38,778.6200
0.0040
274.1746
38,665.5700
0.0040
274.1786
Precio
Cantidad (BTC)
Total (BTC)
97,560.5800
4.8612
168.2259
97,560.5600
4.6150
163.3647
97,560.5500
3.3254
158.7497
97,560.5300
4.6592
155.4243
97,560.5100
3.5256
150.7651
97,560.5000
5.1161
147.2395
97,560.4900
4.2515
142.1234
97,560.4700
3.4772
137.8720
97,560.4500
5.1095
134.3948
97,560.4400
3.7448
129.2853
97,560.4300
4.1510
125.5405
97,560.4200
4.6688
121.3895
97,560.4100
4.8790
116.7206
97,560.4000
4.4249
111.8417
97,560.3900
4.5724
107.4167
97,560.3800
3.6252
102.8443
97,560.3700
5.0499
99.2191
97,560.3600
4.6404
94.1692
97,560.3400
3.8326
89.5289
97,560.3300
3.9418
85.6963
97,560.3200
3.5625
81.7544
97,560.3100
3.3031
78.1919
97,560.2900
3.5048
74.8888
97,560.2800
4.2393
71.3840
97,560.2700
4.4127
67.1447
97,560.2500
2.2480
62.7321
97,560.2400
2.7093
60.4841
97,560.2300
2.2326
57.7748
97,560.2200
2.9716
55.5422
97,560.2100
2.3482
52.5706
97,560.2000
2.6792
50.2224
97,560.1900
2.5259
47.5432
97,560.1800
3.0334
45.0173
97,560.1700
2.0545
41.9838
97,560.1600
2.5203
39.9293
97,560.1500
2.1406
37.4090
97,560.1400
2.5014
35.2684
97,560.1300
2.2856
32.7669
97,560.1200
2.5621
30.4814
97,560.1100
2.9172
27.9192
97,560.1000
2.8658
25.0020
97,560.0900
2.8195
22.1362
97,560.0800
2.1773
19.3167
97,560.0700
2.0847
17.1394
97,560.0600
2.2353
15.0547
97,560.0500
2.4578
12.8194
97,560.0400
2.3557
10.3616
97,560.0300
2.7520
8.0059
97,560.0200
2.8708
5.2539
97,560.0100
2.3831
2.3831
97,559.99≈ 97,559.99
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
97,559.99≈ 97,559.99
+ 0.00%
97,559.5300
2.6007
2.6007
97,559.5100
2.7380
5.3386
97,559.4900
2.9365
8.2751
97,559.4600
3.0770
11.3521
97,559.4400
3.5231
14.8752
97,559.4200
3.5207
18.3959
97,559.3900
4.3957
22.7916
97,559.3700
4.8479
27.6395
97,559.3500
4.9949
32.6344
97,559.3300
3.1461
35.7805
97,559.3000
3.7745
39.5550
97,559.2800
3.1409
42.6958
97,559.2600
3.7015
46.3973
97,559.2400
4.4976
50.8949
97,559.2200
4.7797
55.6746
97,559.2000
4.3886
60.0632
97,559.1800
3.2515
63.3147
97,559.1600
4.4325
67.7473
97,559.1400
4.1061
71.8534
97,559.1200
5.1215
76.9749
97,559.0900
4.9055
81.8804
97,559.0600
4.6117
86.4922
97,559.0400
3.1715
89.6637
97,559.0200
3.8757
93.5394
97,558.9900
4.2090
97.7484
97,558.9600
4.0384
101.7867
97,558.9400
3.2229
105.0096
97,558.9100
3.8382
108.8478
97,546.0500
2.2928
111.1406
97,546.0300
2.6831
113.8237
97,546.0100
2.4477
116.2714
97,545.9900
2.6273
118.8987
97,545.9700
2.8821
121.7808
97,545.9500
2.4456
124.2264
97,545.9300
2.9749
127.2013
97,545.9100
2.5098
129.7111
97,545.8900
2.3739
132.0850
97,545.8700
2.2916
134.3767
97,545.8500
2.3812
136.7579
97,545.8300
2.7448
139.5027
97,545.8100
2.5645
142.0672
97,545.7900
2.6618
144.7290
97,545.7700
2.9890
147.7180
97,545.7500
2.5634
150.2814
97,545.7300
2.5347
152.8161
97,545.7100
2.9848
155.8009
97,545.6900
2.8752
158.6761
97,545.6700
2.8160
161.4921
97,545.6500
2.3810
163.8731
97,545.6300
2.1117
165.9848
97,545.6100
2.2549
168.2397
97,545.5900
2.8366
171.0763
97,545.5700
2.7324
173.8088
97,545.5400
3.1438
176.9526
97,545.5100
5.0506
182.0032
97,545.4800
4.1953
186.1985
97,545.4500
4.2105
190.4090
97,545.4200
3.5110
193.9200
97,545.3900
3.5320
197.4520
97,545.3700
4.9309
202.3830
97,545.3500
4.6737
207.0567
97,545.3300
3.3720
210.4287
97,545.3000
4.8075
215.2362
97,545.2800
3.9888
219.2250
97,545.2500
4.1096
223.3346
97,545.2200
3.4909
226.8255
97,545.1900
3.8261
230.6516
97,545.1700
4.5843
235.2359
97,545.1500
4.1359
239.3718
97,545.1200
3.1778
242.5495
97,545.1000
4.5990
247.1485
97,545.0700
3.4179
250.5664
97,545.0500
3.1904
253.7568
97,545.0300
4.7464
258.5032
97,545.0000
4.4314
262.9347
97,544.9800
3.2200
266.1546
97,544.9600
4.5503
270.7050
97,544.9300
3.3898
274.0948
82,500.0000
0.0003
274.0951
40,926.5700
0.0040
274.0991
40,813.5200
0.0040
274.1030
40,700.4700
0.0040
274.1070
40,587.4200
0.0040
274.1110
40,474.3700
0.0040
274.1150
40,361.3200
0.0040
274.1189
40,248.2700
0.0040
274.1229
40,135.2200
0.0040
274.1269
40,022.1700
0.0040
274.1309
39,909.1200
0.0040
274.1348
39,796.0700
0.0040
274.1388
39,683.0200
0.0040
274.1428
39,569.9700
0.0040
274.1468
39,456.9200
0.0040
274.1507
39,343.8700
0.0040
274.1547
39,230.8200
0.0040
274.1587
39,117.7700
0.0040
274.1627
39,004.7200
0.0040
274.1666
38,891.6700
0.0040
274.1706
38,778.6200
0.0040
274.1746
38,665.5700
0.0040
274.1786
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
10:17:13
97,559.9900
0.0166
10:17:09
97,559.9900
0.0035
10:17:05
97,559.9900
1.8326
10:17:01
97,532.0400
1.0910
10:16:57
97,532.0200
0.1364
10:16:53
97,541.2800
0.4147
10:16:53
97,542.4300
0.0313
10:16:48
97,542.4500
0.0602
10:16:44
97,542.4500
0.4150
10:16:40
97,542.4500
0.0735
10:16:36
97,538.5700
0.2303
10:16:36
97,537.9800
0.0519
10:16:31
97,508.7500
1.8352
10:16:31
97,508.7400
0.0760
10:16:31
97,508.7300
0.0274
10:16:27
97,506.9300
0.0268
10:16:22
97,506.9100
0.0059
10:16:18
97,504.2000
0.3396
10:16:14
97,498.9700
1.3183
10:16:14
97,498.9600
0.0384
10:16:09
97,498.9400
0.0262
10:16:05
97,498.9400
0.0675
10:16:01
97,498.9400
0.0304
10:15:57
97,498.9400
0.1672
10:15:53
97,498.9400
0.2027
10:15:49
97,498.9400
0.1822
10:15:45
97,498.9400
0.5515
10:15:41
97,498.9400
0.0203
10:15:36
97,498.9400
0.2421
10:15:32
97,482.4800
4.0465
10:15:28
97,486.9200
0.6270
10:15:23
97,486.9400
0.3282
10:15:19
97,483.4800
0.5903
10:15:15
97,458.0300
3.2856
10:15:15
97,458.0200
0.0268
10:15:15
97,458.0100
0.0673
10:15:10
97,480.7700
0.8659
10:15:10
97,481.8700
0.0494
10:15:06
97,486.9300
1.0593
10:15:02
97,486.9500
0.4488
10:14:58
97,486.9500
0.9773
10:14:54
97,486.9500
0.4186
10:14:50
97,484.1500
0.3669
10:14:45
97,484.1300
0.9576
10:14:41
97,479.4700
0.9518
10:14:41
97,478.8300
0.0350
10:14:37
97,466.8300
1.2004
10:14:37
97,466.8200
0.0720
10:14:32
97,466.8000
0.3125
10:14:28
97,466.8000
0.3893
10:14:24
97,458.6200
0.6573
10:14:24
97,458.0000
0.0596
10:14:20
97,457.9800
0.4320
10:14:16
97,457.9800
0.5313
10:14:12
97,457.9800
0.4423
10:14:07
97,457.9800
0.2181
10:14:03
97,457.9800
0.1507
10:13:59
97,457.9800
0.2384
10:13:55
97,457.9800
0.4345
10:13:51
97,434.6500
0.4560
10:13:51
97,434.0700
0.0919
10:13:47
97,440.9100
0.6275
10:13:47
97,441.9900
0.0479
10:13:42
97,442.0100
1.3377
10:13:38
97,463.6300
0.3003
10:13:38
97,464.7800
0.0323
10:13:34
97,472.5200
3.2450
10:13:30
97,480.6600
0.0595
10:13:25
97,480.6800
0.1500
10:13:21
97,482.3100
2.8892
10:13:21
97,482.3300
0.0437
10:13:17
97,482.3500
0.0274
10:13:13
97,487.9700
1.1458
10:13:08
97,487.9900
0.0053
10:13:04
97,487.9900
0.0278
10:13:00
97,480.4300
0.6335
10:13:00
97,479.7900
0.0431
10:12:56
97,479.7700
0.0526
10:12:52
97,478.5800
0.0484
10:12:47
97,470.1600
0.5519
10:12:47
97,469.5500
0.0126
10:12:43
97,469.5300
2.2458
10:12:39
97,472.5700
0.7237
10:12:35
97,484.7500
0.0118
10:12:30
97,486.9300
0.3267
10:12:26
97,486.9500
0.0671
10:12:22
97,484.7200
0.3724
10:12:22
97,484.0800
0.0264
10:12:17
97,484.0600
0.8073
10:12:17
97,483.9800
0.0162
10:12:13
97,476.4800
0.4568
10:12:08
97,480.9400
0.0089
10:12:08
97,482.0100
0.0180
10:12:04
97,482.0300
0.1453
10:12:00
97,485.7400
0.3618
10:11:56
97,478.6100
0.1190
10:11:56
97,477.9900
0.0421
10:11:51
97,468.0800
2.0287
10:11:51
97,468.0700
0.0725
10:11:51
97,468.0600
0.0934