BTC/USDT Margin Trading | Bitcoin Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

BTC/USDT

5x

91,870.12

≈ 91,870.12

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 BTC

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

当前委托

历史委托

成交明细

借还记录

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (BTC)

Total (BTC)

91,878.6000

8.6435

245.1670

91,878.5800

6.1650

236.5235

91,878.5700

6.5561

230.3586

91,878.5600

8.3486

223.8024

91,878.5500

8.4109

215.4538

91,878.5400

7.1342

207.0429

91,878.5300

8.5308

199.9088

91,878.5200

5.7804

191.3780

91,878.5000

6.8288

185.5975

91,878.4800

8.5979

178.7688

91,878.4600

5.5555

170.1709

91,878.4400

8.0882

164.6154

91,878.4300

6.5773

156.5272

91,878.4200

7.2614

149.9498

91,878.4100

7.5151

142.6884

91,878.4000

5.5393

135.1734

91,878.3900

7.1112

129.6341

91,878.3800

7.2875

122.5228

91,878.3600

6.9590

115.2353

91,878.3500

8.5154

108.2763

91,878.3300

6.4160

99.7609

91,878.3200

5.7211

93.3449

91,878.3000

6.4033

87.6238

91,878.2900

6.8030

81.2205

91,878.2800

8.4414

74.4176

91,878.2600

3.0186

65.9762

91,878.2500

2.9146

62.9576

91,878.2400

2.3171

60.0430

91,878.2300

2.8287

57.7258

91,878.2200

2.3916

54.8971

91,878.2100

2.4935

52.5055

91,878.2000

3.0815

50.0120

91,878.1900

2.5514

46.9305

91,878.1800

2.5065

44.3791

91,878.1700

2.8397

41.8726

91,878.1600

2.3531

39.0330

91,878.1500

2.3023

36.6799

91,878.1400

3.0833

34.3776

91,878.1300

2.8345

31.2943

91,878.1200

2.5561

28.4598

91,878.1100

2.7788

25.9037

91,878.1000

2.3005

23.1249

91,878.0900

2.5773

20.8244

91,878.0800

2.4207

18.2471

91,878.0700

2.4603

15.8264

91,878.0600

2.4223

13.3661

91,878.0500

2.8571

10.9438

91,878.0400

2.9933

8.0867

91,878.0300

2.3484

5.0934

91,878.0200

2.7449

2.7449

91,870.12≈ 91,870.12

+ 0.00%

91,877.9800

3.0619

3.0619

91,877.9600

2.7612

5.8231

91,877.9400

2.9373

8.7604

91,877.9200

2.8024

11.5627

91,877.9000

2.9810

14.5437

91,877.8800

3.1249

17.6687

91,877.8600

3.1966

20.8653

91,877.8400

2.2106

23.0759

91,877.8200

2.8124

25.8883

91,877.8000

2.8781

28.7664

91,877.7800

2.2272

30.9937

91,877.7600

2.9271

33.9207

91,877.7400

2.20010

36.1208

91,877.7200

2.3771

38.4979

91,877.7000

2.3025

40.8004

91,877.6800

2.5560

43.3565

91,877.6600

2.4839

45.8404

91,877.6400

2.8303

48.6707

91,877.6200

3.0726

51.7433

91,877.6000

2.8479

54.5912

91,877.5800

2.3243

56.9156

91,877.5600

2.7843

59.6998

91,877.5400

3.1523

62.8521

91,877.5200

2.8868

65.7390

91,877.5000

2.9658

68.7048

91,877.4700

5.6637

74.3684

91,877.4500

6.2993

80.6677

91,877.4300

5.6994

86.3671

91,877.4000

6.5014

92.8685

91,877.3800

5.5182

98.3867

91,877.3500

8.1704

106.5571

91,877.3300

6.7815

113.3386

91,877.3000

6.4700

119.8086

91,877.2800

7.0989

126.9074

91,877.2600

7.7297

134.6371

91,877.2400

6.9013

141.5384

91,877.2200

7.7152

149.2536

91,877.2000

6.1013

155.3549

91,877.1800

6.6460

162.0{3}92

91,877.1500

8.1096

170.1105

91,877.1200

6.2213

176.3318

91,877.0900

6.8498

183.1816

91,877.0600

8.0165

191.1981

91,877.0400

7.3357

198.5338

91,877.0200

5.9345

204.4684

91,877.0000

5.8198

210.2882

91,876.9800

5.9757

216.2639

91,876.9600

7.3889

223.6528

91,876.9400

7.4220

231.0748

91,876.9100

6.7597

237.8345

40,926.5700

0.0040

237.8384

40,813.5200

0.0040

237.8424

40,700.4700

0.0040

237.8464

40,587.4200

0.0040

237.8504

40,474.3700

0.0040

237.8543

40,361.3200

0.0040

237.8583

40,248.2700

0.0040

237.8623

40,135.2200

0.0040

237.8663

40,022.1700

0.0040

237.8702

39,909.1200

0.0040

237.8742

39,796.0700

0.0040

237.8782

39,683.0200

0.0040

237.8822

39,569.9700

0.0040

237.8861

39,456.9200

0.0040

237.8901

39,343.8700

0.0040

237.8941

39,230.8200

0.0040

237.8981

39,117.7700

0.0040

237.9020

39,004.7200

0.0040

237.9060

38,891.6700

0.0040

237.9100

38,778.6200

0.0040

237.9140

38,665.5700

0.0040

237.9179

38,552.5200

0.0040

237.9219

38,439.4700

0.0040

237.9259

38,326.4200

0.0040

237.9299

38,213.3700

0.0040

237.9338

38,100.3200

0.0040

237.9378

37,987.2700

0.0040

237.9418

37,874.2200

0.0040

237.9458

37,761.1700

0.0040

237.9497

37,648.1200

0.0040

237.9537

37,535.0700

0.0040

237.9577

37,422.0200

0.0040

237.9617

37,308.9700

0.0040

237.9656

37,195.9200

0.0040

237.9696

30,367.1800

0.0{3}26

237.9699

30,284.9900

0.0{3}26

237.9701

30,202.8000

0.0{3}26

237.9704

30,120.6100

0.0{3}26

237.9707

30,038.4200

0.0{3}26

237.9709

29,956.2300

0.0{3}26

237.9712

29,874.0400

0.0{3}26

237.9715

29,791.8500

0.0{3}26

237.9717

29,709.6600

0.0{3}26

237.9720

29,627.4700

0.0{3}26

237.9722

29,545.2800

0.0{3}26

237.9725

29,463.0900

0.0{3}26

237.9728

29,380.9000

0.0{3}26

237.9730

29,298.7100

0.0{3}26

237.9733

29,216.5200

0.0{3}26

237.9736

29,134.3300

0.0{3}26

237.9738

Transacciones

Tiempo

Precio(USDT)

Cantidad(BTC)

17:39:16

91,870.1200

0.4014

17:39:16

91,869.4900

0.0064

17:39:12

91,888.3500

1.0658

17:39:12

91,888.3700

0.0323

17:39:12

91,888.3900

0.0169

17:39:08

91,882.3400

0.5922

17:39:08

91,881.7300

0.0247

17:39:04

91,906.7100

0.6840

17:39:00

91,906.3100

0.7528

17:39:00

91,905.6800

0.0569

17:38:55

91,894.7700

0.4343

17:38:55

91,894.1300

0.0248

17:38:51

91,899.4100

0.1750

17:38:51

91,900.5500

0.0978

17:38:47

91,892.6300

0.2834

17:38:47

91,892.0200

0.0428

17:38:43

91,890.6100

0.3426

17:38:39

91,868.5300

3.5783

17:38:34

91,901.8600

1.1538

17:38:34

91,901.8800

0.0116

17:38:34

91,901.9000

0.0648

17:38:30

91,898.6100

0.7085

17:38:30

91,898.0100

0.0860

17:38:26

91,923.9400

4.0210

17:38:26

91,923.9600

0.0376

17:38:26

91,923.9800

0.0832

17:38:22

91,967.9400

2.0361

17:38:22

91,967.9600

0.0029

17:38:22

91,967.9800

0.0972

17:38:18

91,996.8800

4.3314

17:38:18

91,996.9000

0.0539

17:38:18

91,996.9200

0.0753

17:38:13

91,975.7300

0.6190

17:38:09

91,962.0400

4.0026

17:38:09

91,962.0300

0.0556

17:38:09

91,962.0200

0.0106

17:38:09

91,962.0100

0.0496

17:38:05

92,008.8500

0.9904

17:38:05

92,009.9600

0.0436

17:38:05

92,009.9800

0.0600

17:38:01

92,029.9900

0.5770

17:37:57

92,032.1300

4.7452

17:37:57

92,032.1500

0.0527

17:37:57

92,032.1700

0.0272

17:37:57

92,032.1900

0.0934

17:37:52

92,054.7000

0.5805

17:37:52

92,055.8200

0.0892

17:37:48

92,059.1900

4.0952

17:37:44

92,051.9100

0.8714

17:37:44

92,051.3400

0.0187

17:37:40

91,987.7900

12.0835

17:37:40

91,987.7800

0.0318

17:37:40

91,987.7700

0.0064

17:37:36

91,996.5800

0.3261

17:37:36

91,997.6700

0.0889

17:37:31

92,004.3800

0.5506

17:37:27

92,027.4500

3.7814

17:37:27

92,027.4700

0.0551

17:37:27

92,027.4900

0.0639

17:37:23

92,006.6300

0.9377

17:37:23

92,006.0100

0.0598

17:37:19

92,025.8500

1.2536

17:37:19

92,025.8700

0.0770

17:37:19

92,025.8900

0.0460

17:37:19

92,025.9100

0.0442

17:37:15

91,985.0300

4.4619

17:37:15

91,985.0200

0.0659

17:37:10

91,995.1200

1.2923

17:37:06

92,042.0000

4.9678

17:37:06

92,042.0200

0.0123

17:37:02

92,039.6500

1.0086

17:37:02

92,039.6400

0.0643

17:37:02

92,039.6300

0.0408

17:37:02

92,039.6200

0.0845

17:36:58

92,038.0500

1.1328

17:36:58

92,038.0400

0.0786

17:36:58

92,038.0300

0.0356

17:36:54

92,061.2800

5.3349

17:36:54

92,061.3000

0.0977

17:36:54

92,061.3200

0.0872

17:36:49

92,036.8000

4.4566

17:36:49

92,036.7900

0.0308

17:36:49

92,036.7800

0.0940

17:36:45

92,026.8500

4.4878

17:36:41

92,026.8300

0.1686

17:36:37

92,036.4600

3.6711

17:36:37

92,036.4800

0.0374

17:36:33

92,026.5500

0.4952

17:36:28

92,031.8700

4.8515

17:36:28

92,031.8900

0.0964

17:36:24

92,008.6600

5.1649

17:36:24

92,008.6500

0.0686

17:36:24

92,008.6400

0.0694

17:36:20

92,019.9200

0.4117

17:36:20

92,021.0200

0.0653

17:36:16

92,019.0000

14.9174

17:36:16

92,018.9900

0.0947

17:36:12

92,000.0200

12.7865

17:36:12

92,000.0100

0.0067

17:36:07

91,999.9900

3.4208