BTC/USDT
5x
57,648.74
≈ 57,648.74
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Comércio
Margin
Gráfica
Trading ViewProfundidad
当前委托
历史委托
成交明细
借还记录
Orden
普通委托
Fecha
Pares
Lado
Precio
Volumen
Total
Ejecutado
Acciones
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.2718
61,500.0000
0.0003
14.2710
60,000.0000
0.0030
14.2707
58,134.9900
0.5010
14.2677
58,112.6800
0.4242
13.7667
58,089.2600
0.3402
13.3425
58,066.4300
0.3258
13.0023
58,052.9600
0.2267
12.6765
58,039.2600
0.3509
12.4498
58,017.3400
0.3844
12.0989
58,003.8000
0.2782
11.7145
57,979.7900
0.3828
11.4363
57,967.6200
0.4679
11.0535
57,952.9200
0.4417
10.5856
57,931.2500
0.4829
10.1440
57,918.5400
0.4849
9.6611
57,892.8300
0.2398
9.1761
57,871.9800
0.3856
8.9363
57,842.4100
0.4602
8.5507
57,828.8000
0.3496
8.0905
57,814.5100
0.2377
7.7409
57,803.0600
0.4203
7.5031
57,779.1400
0.4357
7.0828
57,749.7200
0.2435
6.6471
57,729.1400
0.2970
6.4036
57,710.5500
0.2969
6.1065
57,688.0900
0.3132
5.8097
57,664.6700
0.4203
5.4965
57,642.7500
0.0624
5.0762
57,642.7400
0.0608
5.0138
57,642.7300
0.0654
4.9529
57,642.7100
0.0695
4.8876
57,642.6900
0.0972
4.8181
57,642.6800
0.0807
4.7208
57,642.6700
0.0792
4.6401
57,642.6600
0.0899
4.5609
57,642.6500
0.0550
4.4710
57,642.6400
0.0653
4.4160
57,642.6300
0.0803
4.3507
57,642.6100
0.0892
4.2703
57,642.6000
0.0852
4.1812
57,642.5900
0.0859
4.0960
57,642.5800
0.0729
4.0101
57,642.5700
0.0589
3.9372
57,642.5500
0.0733
3.8784
57,642.5400
0.0992
3.8051
57,642.5300
0.0660
3.7059
57,642.5200
0.0556
3.6400
57,642.5100
0.0648
3.5844
57,642.5000
0.0693
3.5196
57,642.4800
0.0882
3.4503
57,642.4700
0.0672
3.3621
57,642.4600
0.0969
3.2949
57,642.4400
0.0646
3.1980
57,642.4300
0.1031
3.1334
57,642.4100
0.0770
3.0303
57,642.3900
0.0681
2.9533
57,642.3800
0.1028
2.8852
57,642.3600
0.0725
2.7825
57,642.3400
0.0976
2.7099
57,642.3200
0.0935
2.6124
57,642.3000
0.0985
2.5188
57,642.2900
0.0653
2.4203
57,642.2700
0.0623
2.3550
57,642.2600
0.0972
2.2927
57,642.2500
0.0685
2.1955
57,642.2300
0.0533
2.1271
57,642.2100
0.0955
2.0738
57,642.1900
0.0532
1.9783
57,642.1800
0.1033
1.9251
57,642.1600
0.0890
1.8218
57,642.1500
0.0529
1.7328
57,642.1400
0.0814
1.6799
57,642.1300
0.0559
1.5985
57,642.1200
0.0929
1.5426
57,642.1000
0.0970
1.4497
57,642.0900
0.0865
1.3527
57,642.0800
0.0787
1.2661
57,642.0600
0.3517
1.1874
57,642.0500
0.4681
0.8357
57,642.0400
0.3676
0.3676
57,648.74≈ 57,648.74
+ 0.00%
57,642.0200
0.4899
0.4899
57,642.0000
0.4173
0.9073
57,641.9800
0.4886
1.3958
57,641.9500
0.0568
1.4526
57,641.9300
0.0671
1.5198
57,641.9100
0.0849
1.6046
57,641.8800
0.0904
1.6950
57,641.8600
0.0976
1.7926
57,641.8400
0.0919
1.8846
57,641.8200
0.0900
1.9746
57,641.8000
0.0805
2.0550
57,641.7700
0.0906
2.1456
57,641.7500
0.0754
2.2210
57,641.7200
0.0784
2.2994
57,641.6900
0.0965
2.3958
57,641.6600
0.0611
2.4569
57,641.6400
0.0571
2.5140
57,641.6200
0.0702
2.5843
57,641.5900
0.0606
2.6449
57,641.5700
0.0548
2.6997
57,641.5400
0.0751
2.7749
57,641.5100
0.0830
2.8578
57,641.4800
0.0756
2.9334
57,641.4500
0.0964
3.0297
57,641.4300
0.0856
3.1153
57,641.4000
0.0576
3.1729
57,641.3700
0.0662
3.2392
57,641.3500
0.0630
3.3022
57,641.3200
0.0884
3.3906
57,641.3000
0.0580
3.4486
57,641.2800
0.0850
3.5336
57,641.2500
0.1002
3.6338
57,641.2300
0.0596
3.6934
57,641.2100
0.0758
3.7692
57,641.1900
0.0880
3.8573
57,641.1700
0.0658
3.9230
57,641.1500
0.0988
4.0218
57,641.1200
0.0817
4.1035
57,641.1000
0.0526
4.1561
57,641.0800
0.0560
4.2121
57,641.0600
0.0816
4.2938
57,641.0400
0.0621
4.3559
57,641.0100
0.0802
4.4360
57,640.9900
0.0698
4.5058
57,640.9700
0.0946
4.6004
57,640.9500
0.0850
4.6855
57,640.9300
0.0879
4.7734
57,640.9100
0.0832
4.8566
57,640.8900
0.0583
4.9149
57,640.8600
0.0951
5.0100
57,640.8300
0.0684
5.0784
57,640.8100
0.0722
5.1506
57,640.7900
0.0947
5.2453
57,618.8600
0.4975
5.7428
57,595.4300
0.2586
6.0014
57,572.9600
0.4385
6.4399
57,554.3600
0.2569
6.6967
57,533.7700
0.3421
7.0388
57,504.3400
0.4349
7.4737
57,480.4100
0.4466
7.9203
57,468.9500
0.3025
8.2228
57,454.6500
0.3183
8.5411
57,441.0300
0.3304
8.8715
57,411.4500
0.2698
9.1413
57,390.5900
0.4765
9.6178
57,364.8700
0.4772
10.0950
57,352.1500
0.3444
10.4394
57,330.4700
0.5016
10.9410
57,315.7600
0.3289
11.2699
57,303.5800
0.3823
11.6522
57,279.5600
0.4768
12.1290
57,266.0100
0.3719
12.5009
57,244.0800
0.5002
13.0011
57,230.3700
0.3833
13.3844
57,216.8900
0.4494
13.8338
57,194.0500
0.2993
14.1331
57,170.6200
0.3058
14.4388
57,148.3000
0.2561
14.6949
40,926.5700
0.0040
14.6989
40,813.5200
0.0040
14.7029
40,700.4700
0.0040
14.7069
40,587.4200
0.0040
14.7108
40,474.3700
0.0040
14.7148
40,361.3200
0.0040
14.7188
40,248.2700
0.0040
14.7228
40,135.2200
0.0040
14.7267
40,022.1700
0.0040
14.7307
39,909.1200
0.0040
14.7347
39,796.0700
0.0040
14.7387
39,683.0200
0.0040
14.7426
39,569.9700
0.0040
14.7466
39,456.9200
0.0040
14.7506
39,343.8700
0.0040
14.7546
39,230.8200
0.0040
14.7585
39,117.7700
0.0040
14.7625
39,004.7200
0.0040
14.7665
38,891.6700
0.0040
14.7705
38,778.6200
0.0040
14.7744
38,665.5700
0.0040
14.7784
38,552.5200
0.0040
14.7824
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.2718
61,500.0000
0.0003
14.2710
60,000.0000
0.0030
14.2707
58,134.9900
0.5010
14.2677
58,112.6800
0.4242
13.7667
58,089.2600
0.3402
13.3425
58,066.4300
0.3258
13.0023
58,052.9600
0.2267
12.6765
58,039.2600
0.3509
12.4498
58,017.3400
0.3844
12.0989
58,003.8000
0.2782
11.7145
57,979.7900
0.3828
11.4363
57,967.6200
0.4679
11.0535
57,952.9200
0.4417
10.5856
57,931.2500
0.4829
10.1440
57,918.5400
0.4849
9.6611
57,892.8300
0.2398
9.1761
57,871.9800
0.3856
8.9363
57,842.4100
0.4602
8.5507
57,828.8000
0.3496
8.0905
57,814.5100
0.2377
7.7409
57,803.0600
0.4203
7.5031
57,779.1400
0.4357
7.0828
57,749.7200
0.2435
6.6471
57,729.1400
0.2970
6.4036
57,710.5500
0.2969
6.1065
57,688.0900
0.3132
5.8097
57,664.6700
0.4203
5.4965
57,642.7500
0.0624
5.0762
57,642.7400
0.0608
5.0138
57,642.7300
0.0654
4.9529
57,642.7100
0.0695
4.8876
57,642.6900
0.0972
4.8181
57,642.6800
0.0807
4.7208
57,642.6700
0.0792
4.6401
57,642.6600
0.0899
4.5609
57,642.6500
0.0550
4.4710
57,642.6400
0.0653
4.4160
57,642.6300
0.0803
4.3507
57,642.6100
0.0892
4.2703
57,642.6000
0.0852
4.1812
57,642.5900
0.0859
4.0960
57,642.5800
0.0729
4.0101
57,642.5700
0.0589
3.9372
57,642.5500
0.0733
3.8784
57,642.5400
0.0992
3.8051
57,642.5300
0.0660
3.7059
57,642.5200
0.0556
3.6400
57,642.5100
0.0648
3.5844
57,642.5000
0.0693
3.5196
57,642.4800
0.0882
3.4503
57,642.4700
0.0672
3.3621
57,642.4600
0.0969
3.2949
57,642.4400
0.0646
3.1980
57,642.4300
0.1031
3.1334
57,642.4100
0.0770
3.0303
57,642.3900
0.0681
2.9533
57,642.3800
0.1028
2.8852
57,642.3600
0.0725
2.7825
57,642.3400
0.0976
2.7099
57,642.3200
0.0935
2.6124
57,642.3000
0.0985
2.5188
57,642.2900
0.0653
2.4203
57,642.2700
0.0623
2.3550
57,642.2600
0.0972
2.2927
57,642.2500
0.0685
2.1955
57,642.2300
0.0533
2.1271
57,642.2100
0.0955
2.0738
57,642.1900
0.0532
1.9783
57,642.1800
0.1033
1.9251
57,642.1600
0.0890
1.8218
57,642.1500
0.0529
1.7328
57,642.1400
0.0814
1.6799
57,642.1300
0.0559
1.5985
57,642.1200
0.0929
1.5426
57,642.1000
0.0970
1.4497
57,642.0900
0.0865
1.3527
57,642.0800
0.0787
1.2661
57,642.0600
0.3517
1.1874
57,642.0500
0.4681
0.8357
57,642.0400
0.3676
0.3676
57,648.74≈ 57,648.74
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
57,648.74≈ 57,648.74
+ 0.00%
57,642.0200
0.4899
0.4899
57,642.0000
0.4173
0.9073
57,641.9800
0.4886
1.3958
57,641.9500
0.0568
1.4526
57,641.9300
0.0671
1.5198
57,641.9100
0.0849
1.6046
57,641.8800
0.0904
1.6950
57,641.8600
0.0976
1.7926
57,641.8400
0.0919
1.8846
57,641.8200
0.0900
1.9746
57,641.8000
0.0805
2.0550
57,641.7700
0.0906
2.1456
57,641.7500
0.0754
2.2210
57,641.7200
0.0784
2.2994
57,641.6900
0.0965
2.3958
57,641.6600
0.0611
2.4569
57,641.6400
0.0571
2.5140
57,641.6200
0.0702
2.5843
57,641.5900
0.0606
2.6449
57,641.5700
0.0548
2.6997
57,641.5400
0.0751
2.7749
57,641.5100
0.0830
2.8578
57,641.4800
0.0756
2.9334
57,641.4500
0.0964
3.0297
57,641.4300
0.0856
3.1153
57,641.4000
0.0576
3.1729
57,641.3700
0.0662
3.2392
57,641.3500
0.0630
3.3022
57,641.3200
0.0884
3.3906
57,641.3000
0.0580
3.4486
57,641.2800
0.0850
3.5336
57,641.2500
0.1002
3.6338
57,641.2300
0.0596
3.6934
57,641.2100
0.0758
3.7692
57,641.1900
0.0880
3.8573
57,641.1700
0.0658
3.9230
57,641.1500
0.0988
4.0218
57,641.1200
0.0817
4.1035
57,641.1000
0.0526
4.1561
57,641.0800
0.0560
4.2121
57,641.0600
0.0816
4.2938
57,641.0400
0.0621
4.3559
57,641.0100
0.0802
4.4360
57,640.9900
0.0698
4.5058
57,640.9700
0.0946
4.6004
57,640.9500
0.0850
4.6855
57,640.9300
0.0879
4.7734
57,640.9100
0.0832
4.8566
57,640.8900
0.0583
4.9149
57,640.8600
0.0951
5.0100
57,640.8300
0.0684
5.0784
57,640.8100
0.0722
5.1506
57,640.7900
0.0947
5.2453
57,618.8600
0.4975
5.7428
57,595.4300
0.2586
6.0014
57,572.9600
0.4385
6.4399
57,554.3600
0.2569
6.6967
57,533.7700
0.3421
7.0388
57,504.3400
0.4349
7.4737
57,480.4100
0.4466
7.9203
57,468.9500
0.3025
8.2228
57,454.6500
0.3183
8.5411
57,441.0300
0.3304
8.8715
57,411.4500
0.2698
9.1413
57,390.5900
0.4765
9.6178
57,364.8700
0.4772
10.0950
57,352.1500
0.3444
10.4394
57,330.4700
0.5016
10.9410
57,315.7600
0.3289
11.2699
57,303.5800
0.3823
11.6522
57,279.5600
0.4768
12.1290
57,266.0100
0.3719
12.5009
57,244.0800
0.5002
13.0011
57,230.3700
0.3833
13.3844
57,216.8900
0.4494
13.8338
57,194.0500
0.2993
14.1331
57,170.6200
0.3058
14.4388
57,148.3000
0.2561
14.6949
40,926.5700
0.0040
14.6989
40,813.5200
0.0040
14.7029
40,700.4700
0.0040
14.7069
40,587.4200
0.0040
14.7108
40,474.3700
0.0040
14.7148
40,361.3200
0.0040
14.7188
40,248.2700
0.0040
14.7228
40,135.2200
0.0040
14.7267
40,022.1700
0.0040
14.7307
39,909.1200
0.0040
14.7347
39,796.0700
0.0040
14.7387
39,683.0200
0.0040
14.7426
39,569.9700
0.0040
14.7466
39,456.9200
0.0040
14.7506
39,343.8700
0.0040
14.7546
39,230.8200
0.0040
14.7585
39,117.7700
0.0040
14.7625
39,004.7200
0.0040
14.7665
38,891.6700
0.0040
14.7705
38,778.6200
0.0040
14.7744
38,665.5700
0.0040
14.7784
38,552.5200
0.0040
14.7824
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
23:29:16
57,648.7400
0.0797
23:29:16
57,648.7700
0.0527
23:29:16
57,648.8000
0.0601
23:29:16
57,650.0000
0.0027
23:29:12
57,650.0100
0.3584
23:29:07
57,656.5800
0.0810
23:29:07
57,656.6100
0.0895
23:29:07
57,656.6400
0.0808
23:29:07
57,657.9200
0.2539
23:29:03
57,674.7400
0.0930
23:29:03
57,674.7600
0.0801
23:29:03
57,674.7800
0.1033
23:29:03
57,675.9800
0.1541
23:28:59
57,674.0800
0.0796
23:28:59
57,674.0700
0.0602
23:28:59
57,674.0600
0.0531
23:28:59
57,673.3200
0.0{3}89
23:28:54
57,666.8200
0.0999
23:28:54
57,666.8100
0.0687
23:28:54
57,666.7900
0.0920
23:28:54
57,666.0200
0.2886
23:28:50
57,656.8300
0.0605
23:28:50
57,656.8100
0.0578
23:28:50
57,656.8000
0.1027
23:28:50
57,656.0200
0.0027
23:28:45
57,656.0100
0.0017
23:28:41
57,656.6400
0.0827
23:28:41
57,656.6700
0.0718
23:28:41
57,656.7000
0.0776
23:28:41
57,657.9700
0.0023
23:28:36
57,657.9800
0.0571
23:28:32
57,657.9800
0.0057
23:28:28
57,656.7500
0.1017
23:28:28
57,656.7300
0.0559
23:28:28
57,656.7100
0.1040
23:28:28
57,656.0200
0.0391
23:28:23
57,643.1300
0.0621
23:28:23
57,643.1200
0.0913
23:28:23
57,643.1100
0.1037
23:28:23
57,642.3100
0.0018
23:28:19
57,653.9600
0.0911
23:28:19
57,653.9800
0.1012
23:28:19
57,654.0100
0.0935
23:28:19
57,655.2300
0.0017
23:28:15
57,656.2700
0.0774
23:28:15
57,656.2900
0.1016
23:28:15
57,656.3200
0.0663
23:28:15
57,657.4800
0.0022
23:28:10
57,659.7700
0.0783
23:28:10
57,659.8000
0.1008
23:28:10
57,659.8300
0.0533
23:28:10
57,661.0800
0.0022
23:28:06
57,660.8000
0.0902
23:28:06
57,660.7800
0.0686
23:28:06
57,660.7600
0.0832
23:28:06
57,659.9800
0.0025
23:27:56
57,656.8800
0.1039
23:27:56
57,656.8700
0.0933
23:27:56
57,656.8500
0.0582
23:27:56
57,656.0400
4.1088
23:27:56
57,656.0300
0.0014
23:27:56
57,656.0100
0.0025
23:27:52
57,658.6300
0.0572
23:27:52
57,658.6500
0.0706
23:27:52
57,658.6800
0.0635
23:27:52
57,659.9800
0.0021
23:27:47
57,648.9200
0.0613
23:27:47
57,648.9000
0.0985
23:27:47
57,648.8800
0.0799
23:27:47
57,648.0800
0.0155
23:27:43
57,658.6900
0.0620
23:27:43
57,658.7100
0.0968
23:27:43
57,658.7400
0.1022
23:27:43
57,659.9800
0.5788
23:27:39
57,655.5400
0.0651
23:27:39
57,655.5200
0.0985
23:27:39
57,655.5100
0.0752
23:27:39
57,654.7700
0.0027
23:27:34
57,644.7800
0.0749
23:27:34
57,644.7700
0.0594
23:27:34
57,644.7500
0.0790
23:27:34
57,644.0200
0.3574
23:27:30
57,634.7900
0.0764
23:27:30
57,634.7800
0.1036
23:27:30
57,634.7600
0.0528
23:27:30
57,634.0000
1.1715
23:27:25
57,629.8000
0.2011
23:27:25
57,629.8000
0.2635
23:27:25
57,606.8200
0.0891
23:27:25
57,606.8000
0.0876
23:27:25
57,606.7900
0.0633
23:27:25
57,606.0100
0.0016
23:27:21
57,609.3000
0.1999
23:27:21
57,609.3000
0.0983
23:27:21
57,626.1000
0.0766
23:27:21
57,626.1200
0.0994
23:27:21
57,626.1400
0.0906
23:27:21
57,627.3300
0.0011
23:27:16
57,626.0400
0.1010
23:27:16
57,606.7300
0.0720