BTC/USDT Margin Trading | Bitcoin Precio | Margin Trading en España | FameEX

Referido y afiliado Recompensas Launchpool

BTC/USDT

5x

70,275.94

≈ 70,275.94

Cambiar

+ 0.00%

24h Mínimo

0.00

24h Máximo

0.00

24H Vol.

0.000000 BTC

Favoritos

USDT

Trading

Último precio

Cambio

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Comércio

Margin

Gráfica

Trading ViewProfundidad

Open Orders

Order History

Trade History

Margin Loans

todasOcultar otros pares

Fecha

Pares

Lado

Precio

Volumen

Total

Ejecutado

Acciones

Órdenes

Precio

Cantidad (BTC)

Total (BTC)

70,318.5200

0.3934

21.7077

70,318.5000

0.4143

21.3143

70,318.4800

0.5551

20.90{3}

70,318.4600

0.3684

20.3449

70,318.4500

0.3407

19.9765

70,318.4400

0.5263

19.6358

70,318.4300

0.5196

19.1095

70,318.4200

0.5581

18.5899

70,318.4100

0.4689

18.0319

70,318.4000

0.3794

17.5629

70,318.3900

0.4780

17.1835

70,318.3800

0.2948

16.7054

70,318.3700

0.4487

16.4106

70,318.3600

0.4889

15.9619

70,318.3500

0.3948

15.4730

70,318.3400

0.5550

15.0782

70,318.3300

0.3961

14.5232

70,318.3200

0.5279

14.1271

70,318.3100

0.3178

13.5992

70,318.3000

0.5411

13.2815

70,318.2900

0.3050

12.7404

70,318.2800

0.5097

12.4353

70,318.2700

0.3709

11.9256

70,318.2600

0.4307

11.5548

70,318.2500

0.3703

11.1241

70,318.2400

0.3068

10.7538

70,318.2300

0.3508

10.4470

70,318.2200

0.4276

10.0962

70,318.2100

0.4976

9.6686

70,318.2000

0.5484

9.1710

70,318.1900

0.5324

8.6225

70,318.1800

0.2852

8.0901

70,318.1700

0.4371

7.8050

70,318.1600

0.5409

7.3679

70,318.1500

0.4791

6.8270

70,318.1400

0.5333

6.3479

70,318.1300

0.3406

5.8146

70,318.1200

0.4277

5.4740

70,318.1100

0.3646

5.0463

70,318.1000

0.3923

4.6816

70,318.0900

0.5391

4.2893

70,318.0800

0.2890

3.7502

70,318.0700

0.3639

3.4612

70,318.0600

0.5491

3.0973

70,318.0500

0.3390

2.5481

70,318.0400

0.5327

2.2091

70,318.0300

0.4256

1.6764

70,318.0200

0.3485

1.2508

70,318.0100

0.4685

0.9022

70,318.0000

0.4338

0.4338

70,275.94≈ 70,275.94

+ 0.00%

70,317.9800

0.3914

0.3914

70,317.9600

0.5339

0.9253

70,317.9400

0.3454

1.2707

70,317.9200

0.5329

1.8036

70,285.7700

0.4248

2.2284

70,285.7500

0.3739

2.6024

70,285.7200

0.4117

3.0141

70,285.7000

0.4618

3.4759

70,285.6800

0.3896

3.8655

70,285.6600

0.3540

4.2195

70,285.6400

0.4742

4.6937

70,285.6200

0.3778

5.0716

70,285.6000

0.4873

5.5588

70,285.5800

0.3191

5.8779

70,285.5600

0.3871

6.2651

70,285.5400

0.3882

6.6533

70,285.5200

0.5044

7.1576

70,285.5000

0.4367

7.5943

70,285.4800

0.4607

8.0550

70,285.4600

0.4059

8.4609

70,285.4400

0.3201

8.7810

70,285.4200

0.5567

9.3377

70,285.4000

0.3239

9.6616

70,285.3800

0.5243

10.1859

70,285.3600

0.4024

10.5883

70,285.3400

0.3231

10.9115

70,285.3200

0.3775

11.2890

70,285.3000

0.3418

11.6308

70,285.2800

0.4347

12.0654

70,285.2600

0.3426

12.4081

70,285.2400

0.3428

12.7509

70,285.2200

0.4357

13.1866

70,285.2000

0.5033

13.6899

70,285.1800

0.4477

14.1376

70,285.1600

0.4189

14.5565

70,285.1400

0.3161

14.8725

70,285.1200

0.3836

15.2561

70,285.1000

0.3626

15.6187

70,285.0800

0.2959

15.9146

70,285.0600

0.3372

16.2518

70,285.0400

0.3701

16.6218

70,285.0200

0.3232

16.9450

70,285.0000

0.3345

17.2795

70,284.9800

0.5668

17.8463

70,284.9600

0.3140

18.1603

70,284.9400

0.3920

18.5523

70,284.9200

0.4526

19.0050

70,284.9000

0.5003

19.5052

70,284.8800

0.3693

19.8745

70,284.8600

0.4099

20.2844

70,284.8400

0.4778

20.7622

70,284.8100

0.4475

21.2097

70,284.7900

0.3321

21.5418

70,284.7600

0.4348

21.9767

40,926.5700

0.0040

21.9806

40,813.5200

0.0040

21.9846

40,700.4700

0.0040

21.9886

40,587.4200

0.0040

21.9926

40,474.3700

0.0040

21.9965

40,361.3200

0.0040

22.0{3}51

40,248.2700

0.0040

22.0045

40,135.2200

0.0040

22.0085

40,022.1700

0.0040

22.0124

39,909.1200

0.0040

22.0164

39,796.0700

0.0040

22.0204

39,683.0200

0.0040

22.0244

39,569.9700

0.0040

22.0283

39,456.9200

0.0040

22.0323

39,343.8700

0.0040

22.0363

39,230.8200

0.0040

22.0403

39,117.7700

0.0040

22.0442

39,004.7200

0.0040

22.0482

38,891.6700

0.0040

22.0522

38,778.6200

0.0040

22.0562

38,665.5700

0.0040

22.0601

38,552.5200

0.0040

22.0641

38,439.4700

0.0040

22.0681

38,326.4200

0.0040

22.0721

38,213.3700

0.0040

22.0760

38,100.3200

0.0040

22.08001

37,987.2700

0.0040

22.0840

37,874.2200

0.0040

22.0880

37,761.1700

0.0040

22.0919

37,648.1200

0.0040

22.0959

37,535.0700

0.0040

22.0999

37,422.0200

0.0040

22.1039

37,308.9700

0.0040

22.1078

37,195.9200

0.0040

22.1118

30,367.1800

0.0{3}26

22.1121

30,284.9900

0.0{3}26

22.1123

30,202.8000

0.0{3}26

22.1126

30,120.6100

0.0{3}26

22.1129

30,038.4200

0.0{3}26

22.1131

29,956.2300

0.0{3}26

22.1134

29,874.0400

0.0{3}26

22.1136

29,791.8500

0.0{3}26

22.1139

29,709.6600

0.0{3}26

22.1142

29,627.4700

0.0{3}26

22.1144

29,545.2800

0.0{3}26

22.1147

29,463.0900

0.0{3}26

22.1150

Transacciones

Tiempo

Precio(USDT)

Cantidad(BTC)

22:51:53

70,275.9400

3.6121

22:51:48

70,265.0100

7.1667

22:51:44

70,255.5100

5.4999

22:51:40

70,271.7900

2.0172

22:51:40

70,271.8100

0.0272

22:51:40

70,271.8400

0.0576

22:51:40

70,271.8700

0.0999

22:51:35

70,279.9800

2.2058

22:51:31

70,252.0400

3.6023

22:51:31

70,252.0200

0.0238

22:51:27

70,259.9300

2.1372

22:51:27

70,259.9600

0.0082

22:51:27

70,259.9800

0.0617

22:51:22

70,252.0400

3.2096

22:51:22

70,252.0300

0.0018

22:51:22

70,252.0200

0.0546

22:51:22

70,252.0100

0.0863

22:51:18

70,216.0300

7.5854

22:51:18

70,216.0100

0.0427

22:51:14

70,257.9900

3.6763

22:51:09

70,269.4400

3.1018

22:51:09

70,269.4700

0.0088

22:51:09

70,269.4900

0.0946

22:51:05

70,252.0800

3.0706

22:51:05

70,252.0600

0.0967

22:51:05

70,252.0400

0.0771

22:51:01

70,251.1200

5.1122

22:51:01

70,251.1100

0.0273

22:51:01

70,251.0900

0.0397

22:51:01

70,251.0800

0.0401

22:50:56

70,268.7500

2.8529

22:50:52

70,247.0400

2.9176

22:50:52

70,247.0300

0.0395

22:50:52

70,247.0200

0.0938

22:50:52

70,247.0100

0.0656

22:50:48

70,249.9500

1.9166

22:50:48

70,249.9800

0.0696

22:50:43

70,234.0300

4.7012

22:50:43

70,234.0100

0.0623

22:50:39

70,234.0000

5.0648

22:50:35

70,220.3700

6.5230

22:50:35

70,220.3600

0.0015

22:50:35

70,220.3400

0.0199

22:50:30

70,278.6200

12.6562

22:50:30

70,278.6400

0.0466

22:50:30

70,278.6600

0.0794

22:50:30

70,278.6800

0.0013

22:50:26

70,265.0400

7.9070

22:50:26

70,265.0300

0.0877

22:50:26

70,265.0200

0.0878

22:50:26

70,265.0000

0.0646

22:50:21

70,241.1100

60.3332

22:50:21

70,241.1000

0.0348

22:50:21

70,241.0800

0.0584

22:50:17

70,213.5200

1.3856

22:50:17

70,213.5000

0.0727

22:50:12

70,212.7200

2.1869

22:50:08

70,168.9800

25.6638

22:50:04

70,175.9400

1.1816

22:50:04

70,175.9600

0.0147

22:50:04

70,175.9800

0.0964

22:49:58

70,162.5200

0.4426

22:49:58

70,162.0100

0.0769

22:49:54

70,175.7500

6.5942

22:49:54

70,175.7700

0.0724

22:49:54

70,175.7900

0.0153

22:49:54

70,175.8100

0.0202

22:49:50

70,199.4200

10.7797

22:49:50

70,199.4500

0.0783

22:49:50

70,199.4700

0.0505

22:49:45

70,199.9300

2.8205

22:49:45

70,199.9500

0.0891

22:49:45

70,199.9800

0.0569

22:49:41

70,196.0900

2.5232

22:49:41

70,196.0800

0.0984

22:49:41

70,196.0600

0.0066

22:49:41

70,196.0400

0.0123

22:49:37

70,184.0500

8.9878

22:49:37

70,184.0300

0.0046

22:49:37

70,184.0100

0.0561

22:49:32

70,184.4600

5.3049

22:49:32

70,184.4900

0.0642

22:49:28

70,183.3200

4.8390

22:49:23

70,172.0300

3.6202

22:49:23

70,172.0200

0.0233

22:49:23

70,172.0100

0.0843

22:49:19

70,181.0900

0.7938

22:49:15

70,195.9400

3.8689

22:49:15

70,195.9600

0.0155

22:49:15

70,195.9800

0.0367

22:49:10

70,170.0400

5.5087

22:49:10

70,170.0200

0.0653

22:49:10

70,170.0100

0.0412

22:49:06

70,158.0200

7.5459

22:49:02

70,126.0100

3.3764

22:49:02

70,125.9900

0.0050

22:48:57

70,149.9700

12.2564

22:48:57

70,149.9900

0.0308

22:48:53

70,175.9900

8.2857

22:48:48

70,171.0900

28.7724