BTC/USDT
68,797.32
≈ 68,797.32
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
68,790.3500
0.5227
23.3342
68,790.3300
0.3982
22.8115
68,790.3100
0.5088
22.4133
68,790.3000
0.5250
21.9045
68,790.2900
0.4916
21.3795
68,790.2800
0.5148
20.8879
68,790.2700
0.4576
20.3732
68,790.2600
0.4963
19.9156
68,790.2500
0.5485
19.4193
68,790.2400
0.4212
18.8707
68,790.2300
0.3289
18.4495
68,790.2200
0.4961
18.1206
68,790.2100
0.5342
17.6245
68,790.2000
0.5122
17.0903
68,790.1900
0.4957
16.5782
68,790.1800
0.4463
16.0824
68,790.1700
0.5530
15.6361
68,790.1600
0.5017
15.0831
68,790.1500
0.4924
14.5814
68,790.1400
0.4663
14.0890
68,790.1300
0.4831
13.6227
68,790.1200
0.4976
13.1396
68,790.1100
0.3733
12.6421
68,790.1000
0.4666
12.2688
68,790.0900
0.3216
11.8022
68,790.0800
0.3311
11.4806
68,790.0700
0.4448
11.1496
68,790.0600
0.3782
10.7048
68,790.0500
0.5380
10.3266
68,790.0400
0.4826
9.7886
68,790.0300
0.3939
9.3060
68,790.0200
0.2910
8.9121
68,790.0100
0.3829
8.6211
68,790.0000
0.4227
8.2383
68,789.9900
0.5209
7.8156
68,789.9800
0.5459
7.2947
68,789.9700
0.4648
6.7487
68,789.9600
0.53001
6.2840
68,789.9500
0.4343
5.7540
68,789.9400
0.4756
5.3197
68,789.9300
0.5681
4.8440
68,789.9200
0.5578
4.2759
68,789.9100
0.4612
3.7181
68,789.9000
0.4518
3.2568
68,789.8900
0.4390
2.8050
68,789.8800
0.3816
2.3660
68,789.8700
0.4775
1.9844
68,789.8600
0.5326
1.5069
68,789.8400
0.5151
0.9743
68,789.8200
0.4592
0.4592
68,797.32≈ 68,797.32
+ 0.00%
68,789.8000
0.5326
0.5326
68,789.7700
0.3010
0.8336
68,789.7400
0.4563
1.2899
68,789.7200
0.4573
1.7472
68,789.7000
0.5157
2.2629
68,789.6800
0.4450
2.7079
68,789.6600
0.4161
3.1240
68,789.6400
0.3981
3.5221
68,789.6200
0.3236
3.8457
68,789.6000
0.3325
4.1782
68,789.5800
0.5263
4.7045
68,789.5600
0.4672
5.1717
68,789.5400
0.4915
5.6632
68,789.5200
0.5423
6.2055
68,789.5000
0.4407
6.6462
68,789.4800
0.3602
7.0064
68,789.4600
0.5309
7.5373
68,789.4400
0.5298
8.0671
68,789.4200
0.5757
8.6428
68,789.4000
0.3182
8.9610
68,789.3800
0.5545
9.5154
68,789.3600
0.3766
9.8921
68,789.3400
0.5008
10.3929
68,789.3200
0.5037
10.8966
68,789.3000
0.3390
11.2356
68,789.2800
0.5556
11.7913
68,789.2600
0.5099
12.3012
68,789.2400
0.5256
12.8268
68,789.2200
0.4725
13.2993
68,789.2000
0.3356
13.6349
68,789.1800
0.3358
13.9708
68,789.1600
0.3020
14.2728
68,789.1400
0.3360
14.6089
68,789.1200
0.3044
14.9133
68,789.1000
0.4706
15.3839
68,789.0800
0.3074
15.6913
68,789.0600
0.3197
16.0110
68,789.0400
0.3544
16.3654
68,789.0200
0.3409
16.7063
68,789.0000
0.3825
17.0889
68,788.9800
0.3782
17.4671
68,788.9600
0.3604
17.8275
68,788.9400
0.3854
18.2129
68,788.9200
0.2968
18.5098
68,788.9000
0.2988
18.8086
68,788.8800
0.4501
19.2586
68,788.8600
0.4776
19.7362
68,788.8400
0.4532
20.1894
68,788.8100
0.4227
20.6122
68,788.7800
0.4501
21.0623
40,926.5700
0.0040
21.0662
40,813.5200
0.0040
21.0702
40,700.4700
0.0040
21.0742
40,587.4200
0.0040
21.0782
40,474.3700
0.0040
21.0821
40,361.3200
0.0040
21.0861
40,248.2700
0.0040
21.0901
40,135.2200
0.0040
21.0941
40,022.1700
0.0040
21.0980
39,909.1200
0.0040
21.1020
39,796.0700
0.0040
21.1060
39,683.0200
0.0040
21.1100
39,569.9700
0.0040
21.1139
39,456.9200
0.0040
21.1179
39,343.8700
0.0040
21.1219
39,230.8200
0.0040
21.1259
39,117.7700
0.0040
21.1298
39,004.7200
0.0040
21.1338
38,891.6700
0.0040
21.1378
38,778.6200
0.0040
21.1418
38,665.5700
0.0040
21.1457
38,552.5200
0.0040
21.1497
38,439.4700
0.0040
21.1537
38,326.4200
0.0040
21.1577
38,213.3700
0.0040
21.1616
38,100.3200
0.0040
21.1656
37,987.2700
0.0040
21.1696
37,874.2200
0.0040
21.1736
37,761.1700
0.0040
21.1775
37,648.1200
0.0040
21.1815
37,535.0700
0.0040
21.1855
37,422.0200
0.0040
21.1895
37,308.9700
0.0040
21.1934
37,195.9200
0.0040
21.1974
30,367.1800
0.0{3}26
21.1977
30,284.9900
0.0{3}26
21.1979
30,202.8000
0.0{3}26
21.1982
30,120.6100
0.0{3}26
21.1985
30,038.4200
0.0{3}26
21.1987
29,956.2300
0.0{3}26
21.1990
29,874.0400
0.0{3}26
21.1993
29,791.8500
0.0{3}26
21.1995
29,709.6600
0.0{3}26
21.1998
29,627.4700
0.0{3}26
21.20{3}5
29,545.2800
0.0{3}26
21.2003
29,463.0900
0.0{3}26
21.2006
29,380.9000
0.0{3}26
21.2008
29,298.7100
0.0{3}26
21.2011
29,216.5200
0.0{3}26
21.2014
29,134.3300
0.0{3}26
21.2016
Precio
Cantidad (BTC)
Total (BTC)
68,790.3500
0.5227
23.3342
68,790.3300
0.3982
22.8115
68,790.3100
0.5088
22.4133
68,790.3000
0.5250
21.9045
68,790.2900
0.4916
21.3795
68,790.2800
0.5148
20.8879
68,790.2700
0.4576
20.3732
68,790.2600
0.4963
19.9156
68,790.2500
0.5485
19.4193
68,790.2400
0.4212
18.8707
68,790.2300
0.3289
18.4495
68,790.2200
0.4961
18.1206
68,790.2100
0.5342
17.6245
68,790.2000
0.5122
17.0903
68,790.1900
0.4957
16.5782
68,790.1800
0.4463
16.0824
68,790.1700
0.5530
15.6361
68,790.1600
0.5017
15.0831
68,790.1500
0.4924
14.5814
68,790.1400
0.4663
14.0890
68,790.1300
0.4831
13.6227
68,790.1200
0.4976
13.1396
68,790.1100
0.3733
12.6421
68,790.1000
0.4666
12.2688
68,790.0900
0.3216
11.8022
68,790.0800
0.3311
11.4806
68,790.0700
0.4448
11.1496
68,790.0600
0.3782
10.7048
68,790.0500
0.5380
10.3266
68,790.0400
0.4826
9.7886
68,790.0300
0.3939
9.3060
68,790.0200
0.2910
8.9121
68,790.0100
0.3829
8.6211
68,790.0000
0.4227
8.2383
68,789.9900
0.5209
7.8156
68,789.9800
0.5459
7.2947
68,789.9700
0.4648
6.7487
68,789.9600
0.53001
6.2840
68,789.9500
0.4343
5.7540
68,789.9400
0.4756
5.3197
68,789.9300
0.5681
4.8440
68,789.9200
0.5578
4.2759
68,789.9100
0.4612
3.7181
68,789.9000
0.4518
3.2568
68,789.8900
0.4390
2.8050
68,789.8800
0.3816
2.3660
68,789.8700
0.4775
1.9844
68,789.8600
0.5326
1.5069
68,789.8400
0.5151
0.9743
68,789.8200
0.4592
0.4592
68,797.32≈ 68,797.32
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
68,797.32≈ 68,797.32
+ 0.00%
68,789.8000
0.5326
0.5326
68,789.7700
0.3010
0.8336
68,789.7400
0.4563
1.2899
68,789.7200
0.4573
1.7472
68,789.7000
0.5157
2.2629
68,789.6800
0.4450
2.7079
68,789.6600
0.4161
3.1240
68,789.6400
0.3981
3.5221
68,789.6200
0.3236
3.8457
68,789.6000
0.3325
4.1782
68,789.5800
0.5263
4.7045
68,789.5600
0.4672
5.1717
68,789.5400
0.4915
5.6632
68,789.5200
0.5423
6.2055
68,789.5000
0.4407
6.6462
68,789.4800
0.3602
7.0064
68,789.4600
0.5309
7.5373
68,789.4400
0.5298
8.0671
68,789.4200
0.5757
8.6428
68,789.4000
0.3182
8.9610
68,789.3800
0.5545
9.5154
68,789.3600
0.3766
9.8921
68,789.3400
0.5008
10.3929
68,789.3200
0.5037
10.8966
68,789.3000
0.3390
11.2356
68,789.2800
0.5556
11.7913
68,789.2600
0.5099
12.3012
68,789.2400
0.5256
12.8268
68,789.2200
0.4725
13.2993
68,789.2000
0.3356
13.6349
68,789.1800
0.3358
13.9708
68,789.1600
0.3020
14.2728
68,789.1400
0.3360
14.6089
68,789.1200
0.3044
14.9133
68,789.1000
0.4706
15.3839
68,789.0800
0.3074
15.6913
68,789.0600
0.3197
16.0110
68,789.0400
0.3544
16.3654
68,789.0200
0.3409
16.7063
68,789.0000
0.3825
17.0889
68,788.9800
0.3782
17.4671
68,788.9600
0.3604
17.8275
68,788.9400
0.3854
18.2129
68,788.9200
0.2968
18.5098
68,788.9000
0.2988
18.8086
68,788.8800
0.4501
19.2586
68,788.8600
0.4776
19.7362
68,788.8400
0.4532
20.1894
68,788.8100
0.4227
20.6122
68,788.7800
0.4501
21.0623
40,926.5700
0.0040
21.0662
40,813.5200
0.0040
21.0702
40,700.4700
0.0040
21.0742
40,587.4200
0.0040
21.0782
40,474.3700
0.0040
21.0821
40,361.3200
0.0040
21.0861
40,248.2700
0.0040
21.0901
40,135.2200
0.0040
21.0941
40,022.1700
0.0040
21.0980
39,909.1200
0.0040
21.1020
39,796.0700
0.0040
21.1060
39,683.0200
0.0040
21.1100
39,569.9700
0.0040
21.1139
39,456.9200
0.0040
21.1179
39,343.8700
0.0040
21.1219
39,230.8200
0.0040
21.1259
39,117.7700
0.0040
21.1298
39,004.7200
0.0040
21.1338
38,891.6700
0.0040
21.1378
38,778.6200
0.0040
21.1418
38,665.5700
0.0040
21.1457
38,552.5200
0.0040
21.1497
38,439.4700
0.0040
21.1537
38,326.4200
0.0040
21.1577
38,213.3700
0.0040
21.1616
38,100.3200
0.0040
21.1656
37,987.2700
0.0040
21.1696
37,874.2200
0.0040
21.1736
37,761.1700
0.0040
21.1775
37,648.1200
0.0040
21.1815
37,535.0700
0.0040
21.1855
37,422.0200
0.0040
21.1895
37,308.9700
0.0040
21.1934
37,195.9200
0.0040
21.1974
30,367.1800
0.0{3}26
21.1977
30,284.9900
0.0{3}26
21.1979
30,202.8000
0.0{3}26
21.1982
30,120.6100
0.0{3}26
21.1985
30,038.4200
0.0{3}26
21.1987
29,956.2300
0.0{3}26
21.1990
29,874.0400
0.0{3}26
21.1993
29,791.8500
0.0{3}26
21.1995
29,709.6600
0.0{3}26
21.1998
29,627.4700
0.0{3}26
21.20{3}5
29,545.2800
0.0{3}26
21.2003
29,463.0900
0.0{3}26
21.2006
29,380.9000
0.0{3}26
21.2008
29,298.7100
0.0{3}26
21.2011
29,216.5200
0.0{3}26
21.2014
29,134.3300
0.0{3}26
21.2016
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
20:15:27
68,797.3200
1.7362
20:15:27
68,797.3400
0.0983
20:15:27
68,797.3700
0.0583
20:15:27
68,797.3900
0.0684
20:15:22
68,797.4000
0.3030
20:15:18
68,797.4000
0.0622
20:15:14
68,797.4000
0.2690
20:15:10
68,797.4000
0.0216
20:15:06
68,797.4000
0.0126
20:15:06
68,796.9600
0.0899
20:15:02
68,796.9500
0.0891
20:14:58
68,796.9500
0.0152
20:14:53
68,796.9500
0.2235
20:14:49
68,798.9800
0.6164
20:14:49
68,799.9800
0.0798
20:14:45
68,799.9900
0.4265
20:14:41
68,790.0100
1.5363
20:14:36
68,790.0000
0.0344
20:14:32
68,790.0000
0.0768
20:14:28
68,790.0000
0.0269
20:14:24
68,790.0000
0.0820
20:14:20
68,790.0000
2.7235
20:14:16
68,797.4100
1.1881
20:14:16
68,797.4300
0.0405
20:14:16
68,797.4500
0.0780
20:14:16
68,797.4800
0.0263
20:14:12
68,803.1500
2.5931
20:14:12
68,803.1700
0.0593
20:14:07
68,803.1800
0.0376
20:14:03
68,855.3400
13.8436
20:14:03
68,855.3600
0.0284
20:14:03
68,855.3800
0.0527
20:13:59
68,855.3900
0.0306
20:13:55
68,855.3900
0.8494
20:13:49
68,855.3900
0.1190
20:13:44
68,855.3900
0.1784
20:13:40
68,846.4800
0.9722
20:13:40
68,846.0000
0.0555
20:13:40
68,845.9900
0.0831
20:13:36
68,839.2500
0.0505
20:13:36
68,838.7200
0.0523
20:13:32
68,838.7100
0.0896
20:13:27
68,838.9700
0.0191
20:13:27
68,839.9700
0.0759
20:13:23
68,836.5200
0.7279
20:13:23
68,836.0000
0.0968
20:13:19
68,831.9000
0.2136
20:13:19
68,831.3900
0.0815
20:13:15
68,825.5300
0.3731
20:13:15
68,825.0000
0.0981
20:13:10
68,824.9900
0.0075
20:13:06
68,824.9900
0.3917
20:13:02
68,824.9900
0.6891
20:12:58
68,824.9900
0.0345
20:12:54
68,824.9900
0.0279
20:12:50
68,824.9900
0.9490
20:12:45
68,824.9900
0.0904
20:12:41
68,825.4000
7.6338
20:12:41
68,825.4200
0.0584
20:12:41
68,825.4500
0.0821
20:12:37
68,820.5200
0.1442
20:12:37
68,820.0100
0.0721
20:12:33
68,820.4600
0.4904
20:12:28
68,823.9600
0.2420
20:12:24
68,823.9700
0.0144
20:12:20
68,824.0400
0.9313
20:12:16
68,824.0500
0.0788
20:12:12
68,839.9900
0.9800
20:12:08
68,841.9500
1.2340
20:12:08
68,841.9700
0.0613
20:12:08
68,841.9900
0.0657
20:12:03
68,859.9900
0.0324
20:11:59
68,860.0000
0.3524
20:11:55
68,860.0000
0.0494
20:11:51
68,868.8400
0.7750
20:11:51
68,869.8300
0.0575
20:11:46
68,869.8400
0.0077
20:11:42
68,863.7000
0.3217
20:11:38
68,863.6900
0.0206
20:11:33
68,863.6900
0.0140
20:11:29
68,866.9200
0.4521
20:11:25
68,866.9300
0.0680
20:11:21
68,866.9500
0.2267
20:11:21
68,867.6100
0.0066
20:11:16
68,870.9800
0.3088
20:11:16
68,871.9900
0.0936
20:11:11
68,872.0200
0.4510
20:11:11
68,872.5500
0.0811
20:11:07
68,872.5600
0.0788
20:11:03
68,877.9300
1.2024
20:11:02
68,877.9600
0.0868
20:11:02
68,877.9900
0.0974
20:10:58
68,878.9700
0.1113
20:10:58
68,879.9800
0.0110
20:10:53
68,879.9900
0.0200
20:10:49
68,879.9900
0.0865
20:10:45
68,878.5300
0.0635
20:10:45
68,878.0100
0.0117
20:10:41
68,886.7400
0.6861
20:10:41
68,887.7500
0.0331
Ir a Opera