ZETA/USDT
0.4624
≈ 0.46
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.4969
75.5100
3K
0.4945
41.1500
3K
0.4923
82.3700
3K
0.4901
43.4100
3K
0.4878
62.1200
3K
0.4860
102.2800
3K
0.4841
113.3700
3K
0.4824
131.4600
3K
0.4807
101.2100
3K
0.4792
120.5900
3K
0.4769
140.8500
3K
0.4745
102.3400
2K
0.4728
95.4400
2K
0.4707
142.9400
2K
0.4689
98.2800
2K
0.4673
61.0400
2K
0.4670
100.6000
2K
0.4667
89.0800
2K
0.4665
63.6400
2K
0.4663
37.2900
2K
0.4661
69.2600
2K
0.4658
111.3700
2K
0.4656
86.8000
2K
0.4654
41.9600
1K
0.4651
119.9300
1K
0.4648
80.9000
1K
0.4645
79.9900
1K
0.4643
84.7800
1K
0.4641
97.8200
1K
0.4639
87.8900
910.7200
0.4636
106.4500
822.8300
0.4634
99.2800
716.3800
0.4632
54.0900
617.1000
0.4630
59.9100
563.0100
0.4627
73.5200
503.1000
0.4624
125.1800
429.5800
0.4622
45.6200
304.4000
0.4620
116.3100
258.7800
0.4618
55.1000
142.4700
0.4616
87.3700
87.3700
0.4624≈ 0.46
+ 0.00%
0.4614
66.2600
66.2600
0.4611
58.6400
124.9000
0.4608
98.7300
223.6300
0.4605
120.8000
344.4300
0.4602
90.2300
434.6600
0.4598
122.1600
556.8200
0.4594
43.6100
600.4300
0.4591
129.9500
730.3800
0.4588
45.3400
775.7200
0.4585
126.0800
901.8000
0.4581
76.3700
978.1700
0.4578
64.6200
1K
0.4575
98.8500
1K
0.4572
34.7300
1K
0.4568
47.7000
1K
0.4564
113.4100
1K
0.4560
112.0000
1K
0.4557
94.6200
2K
0.4554
128.3300
2K
0.4550
41.7800
2K
0.4547
119.0900
2K
0.4544
40.5900
2K
0.4541
59.3600
2K
0.4537
84.3800
2K
0.4533
36.4300
2K
0.4516
92.9700
2K
0.4497
71.5200
2K
0.4475
47.2600
2K
0.4457
64.2800
2K
0.4432
77.7200
2K
0.4408
47.9300
2K
0.4392
132.0800
3K
0.4374
99.2800
3K
0.4356
148.5100
3K
0.4336
101.1400
3K
0.4317
83.0500
3K
0.4293
66.4600
3K
0.4270
82.0800
3K
0.4247
107.7900
3K
0.4222
113.4100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Precio
Cantidad (ZETA)
Total (ZETA)
0.4969
75.5100
3K
0.4945
41.1500
3K
0.4923
82.3700
3K
0.4901
43.4100
3K
0.4878
62.1200
3K
0.4860
102.2800
3K
0.4841
113.3700
3K
0.4824
131.4600
3K
0.4807
101.2100
3K
0.4792
120.5900
3K
0.4769
140.8500
3K
0.4745
102.3400
2K
0.4728
95.4400
2K
0.4707
142.9400
2K
0.4689
98.2800
2K
0.4673
61.0400
2K
0.4670
100.6000
2K
0.4667
89.0800
2K
0.4665
63.6400
2K
0.4663
37.2900
2K
0.4661
69.2600
2K
0.4658
111.3700
2K
0.4656
86.8000
2K
0.4654
41.9600
1K
0.4651
119.9300
1K
0.4648
80.9000
1K
0.4645
79.9900
1K
0.4643
84.7800
1K
0.4641
97.8200
1K
0.4639
87.8900
910.7200
0.4636
106.4500
822.8300
0.4634
99.2800
716.3800
0.4632
54.0900
617.1000
0.4630
59.9100
563.0100
0.4627
73.5200
503.1000
0.4624
125.1800
429.5800
0.4622
45.6200
304.4000
0.4620
116.3100
258.7800
0.4618
55.1000
142.4700
0.4616
87.3700
87.3700
0.4624≈ 0.46
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.4624≈ 0.46
+ 0.00%
0.4614
66.2600
66.2600
0.4611
58.6400
124.9000
0.4608
98.7300
223.6300
0.4605
120.8000
344.4300
0.4602
90.2300
434.6600
0.4598
122.1600
556.8200
0.4594
43.6100
600.4300
0.4591
129.9500
730.3800
0.4588
45.3400
775.7200
0.4585
126.0800
901.8000
0.4581
76.3700
978.1700
0.4578
64.6200
1K
0.4575
98.8500
1K
0.4572
34.7300
1K
0.4568
47.7000
1K
0.4564
113.4100
1K
0.4560
112.0000
1K
0.4557
94.6200
2K
0.4554
128.3300
2K
0.4550
41.7800
2K
0.4547
119.0900
2K
0.4544
40.5900
2K
0.4541
59.3600
2K
0.4537
84.3800
2K
0.4533
36.4300
2K
0.4516
92.9700
2K
0.4497
71.5200
2K
0.4475
47.2600
2K
0.4457
64.2800
2K
0.4432
77.7200
2K
0.4408
47.9300
2K
0.4392
132.0800
3K
0.4374
99.2800
3K
0.4356
148.5100
3K
0.4336
101.1400
3K
0.4317
83.0500
3K
0.4293
66.4600
3K
0.4270
82.0800
3K
0.4247
107.7900
3K
0.4222
113.4100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
08:42:05
0.4624
37.4800
08:41:15
0.4628
1,752.2400
08:39:17
0.4639
112.5000
08:38:31
0.4641
28.4800
08:36:20
0.4642
80.7600
08:36:03
0.4642
74.2000
08:35:25
0.4643
103.1800
08:32:37
0.4650
48.2800
08:32:03
0.4649
73.6200
08:30:10
0.4655
225.0000
08:30:00
0.4658
1,033.0600
08:29:47
0.4659
124.2200
08:26:34
0.4658
127.5000
08:26:09
0.4660
46.8800
08:25:52
0.4661
123.2100
08:25:10
0.4664
116.9200
08:24:23
0.4661
631.4700
08:24:19
0.4659
523.1400
08:23:20
0.4657
106.9900
08:23:03
0.4658
190.1800
08:21:06
0.4660
265.0000
08:20:36
0.4658
112.5000
08:19:48
0.4656
133.4000
08:19:31
0.4658
81.0300
08:17:29
0.4675
41.1300
08:15:52
0.4668
86.3600
08:13:58
0.4674
84.2100
08:12:18
0.4678
84.1700
08:12:14
0.4677
29.8700
08:12:09
0.4679
43.9300
08:12:01
0.4681
112.5000
08:11:10
0.4692
37.8100
08:10:07
0.4689
79.9500
08:09:33
0.4690
112.5000
08:09:25
0.4688
79.9600
08:08:51
0.4684
29.3000
08:04:28
0.4696
534.9900
08:04:20
0.4696
1,130.5500
08:04:08
0.4699
77.5700
08:03:46
0.4702
101.2500
08:03:46
0.4700
91.0100
08:01:15
0.4698
237.8100
08:01:15
0.4698
71.7500
08:01:06
0.4696
56.2300
08:01:06
0.4696
193.7700
08:01:06
0.4697
56.2300
08:01:02
0.4697
259.5000
08:01:02
0.4697
56.2300
08:00:15
0.4690
75.5700
07:59:54
0.4685
80.0100
07:58:34
0.4682
1,148.2500
07:56:22
0.4685
112.5000
07:55:19
0.4680
80.1000
07:54:54
0.4682
95.0000
07:53:30
0.4685
94.9200
07:52:23
0.4680
96.2500
07:49:30
0.4679
62.1700
07:47:45
0.4686
123.2300
07:47:20
0.4689
79.9400
07:46:29
0.4689
65.0000
07:46:08
0.4690
124.5500
07:45:56
0.4690
79.9300
07:45:26
0.4691
127.3000
07:45:22
0.4692
115.6200
07:44:40
0.4691
190.2200
07:44:11
0.4691
87.9500
07:43:08
0.4696
112.5000
07:37:48
0.4695
79.8300
07:37:35
0.4694
133.1400
07:37:02
0.4704
109.2800
07:34:43
0.4696
79.8200
07:32:54
0.4700
79.7600
07:31:34
0.4702
50.1200
07:29:10
0.4701
79.7400
07:28:29
0.4700
310.4800
07:24:00
0.4714
1,000.0000
07:23:06
0.4718
79.4500
07:22:40
0.4719
296.7600
07:22:11
0.4719
203.0000
07:20:18
0.4707
172.9700
07:18:12
0.4693
986.1400
07:18:12
0.4691
79.9500
07:17:18
0.4685
527.8800
07:16:07
0.4682
90.7400
07:12:29
0.4672
112.5000
07:09:02
0.4669
93.5500
07:05:57
0.4678
852.8600
07:03:52
0.4668
27.9300
07:03:06
0.4676
143.1700
07:01:12
0.4702
54.4700
07:00:26
0.4695
51.4800
07:00:17
0.4695
1,004.5500
07:00:17
0.4695
51.4800
06:57:34
0.4686
1,601.4300
06:57:30
0.4687
4,178.9200
06:49:34
0.4676
32.4500
06:49:26
0.4676
106.1900
06:44:43
0.4668
403.2700
06:42:17
0.4663
534.9900
06:42:05
0.4663
155.1400
Ir a Opera