ZETA/USDT
0.5748
≈ 0.57
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.6109
70.8600
3K
0.6087
44.2500
3K
0.6068
42.5800
3K
0.6050
87.2200
3K
0.6029
45.8600
2K
0.6005
36.0500
2K
0.5983
81.7500
2K
0.5963
116.3900
2K
0.5948
59.0200
2K
0.5930
86.0500
2K
0.5913
82.8500
2K
0.5898
110.8100
2K
0.5877
72.1800
2K
0.5858
38.3100
2K
0.5837
60.7400
2K
0.5813
67.7400
2K
0.5810
30.2100
2K
0.5808
55.7700
2K
0.5805
86.8500
2K
0.5802
69.7400
1K
0.5800
78.1200
1K
0.5797
94.4700
1K
0.5794
31.0500
1K
0.5791
81.7800
1K
0.5788
55.3900
1K
0.5786
64.8500
1K
0.5783
50.9300
984.1100
0.5780
79.3600
933.1800
0.5777
81.1600
853.8200
0.5775
91.0700
772.6600
0.5772
96.2000
681.5900
0.5769
53.5800
585.3900
0.5766
92.2700
531.8100
0.5764
97.6600
439.5400
0.5762
36.8400
341.8800
0.5759
102.6400
305.0400
0.5756
66.5500
202.4000
0.5753
58.1900
135.8500
0.5751
40.1400
77.6600
0.5749
37.5200
37.5200
0.5748≈ 0.57
+ 0.00%
0.5747
88.9200
88.9200
0.5744
31.2900
120.2100
0.5741
78.0600
198.2700
0.5737
44.4800
242.7500
0.5733
100.2800
343.0300
0.5729
56.0300
399.0600
0.5726
40.8600
439.9200
0.5723
102.5500
542.4700
0.5719
83.3800
625.8500
0.5715
62.5400
688.3900
0.5711
77.2200
765.6100
0.5708
103.0500
868.6600
0.5704
29.3100
897.9700
0.5700
101.8500
999.8200
0.5696
52.8900
1K
0.5693
59.1600
1K
0.5689
60.8900
1K
0.5685
46.1900
1K
0.5681
76.3900
1K
0.5677
90.0300
1K
0.5674
100.4100
1K
0.5670
89.6700
2K
0.5666
62.0800
2K
0.5663
39.3900
2K
0.5659
46.6600
2K
0.5634
67.9900
2K
0.5612
85.2600
2K
0.5592
104.4300
2K
0.5570
121.9000
2K
0.5554
79.5100
2K
0.5536
76.6800
2K
0.5517
71.2200
2K
0.5501
88.6600
2K
0.5480
121.4300
3K
0.5457
48.9800
3K
0.5432
43.2500
3K
0.5410
118.6900
3K
0.5391
96.6400
3K
0.5371
115.1100
3K
0.5348
92.2500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Precio
Cantidad (ZETA)
Total (ZETA)
0.6109
70.8600
3K
0.6087
44.2500
3K
0.6068
42.5800
3K
0.6050
87.2200
3K
0.6029
45.8600
2K
0.6005
36.0500
2K
0.5983
81.7500
2K
0.5963
116.3900
2K
0.5948
59.0200
2K
0.5930
86.0500
2K
0.5913
82.8500
2K
0.5898
110.8100
2K
0.5877
72.1800
2K
0.5858
38.3100
2K
0.5837
60.7400
2K
0.5813
67.7400
2K
0.5810
30.2100
2K
0.5808
55.7700
2K
0.5805
86.8500
2K
0.5802
69.7400
1K
0.5800
78.1200
1K
0.5797
94.4700
1K
0.5794
31.0500
1K
0.5791
81.7800
1K
0.5788
55.3900
1K
0.5786
64.8500
1K
0.5783
50.9300
984.1100
0.5780
79.3600
933.1800
0.5777
81.1600
853.8200
0.5775
91.0700
772.6600
0.5772
96.2000
681.5900
0.5769
53.5800
585.3900
0.5766
92.2700
531.8100
0.5764
97.6600
439.5400
0.5762
36.8400
341.8800
0.5759
102.6400
305.0400
0.5756
66.5500
202.4000
0.5753
58.1900
135.8500
0.5751
40.1400
77.6600
0.5749
37.5200
37.5200
0.5748≈ 0.57
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.5748≈ 0.57
+ 0.00%
0.5747
88.9200
88.9200
0.5744
31.2900
120.2100
0.5741
78.0600
198.2700
0.5737
44.4800
242.7500
0.5733
100.2800
343.0300
0.5729
56.0300
399.0600
0.5726
40.8600
439.9200
0.5723
102.5500
542.4700
0.5719
83.3800
625.8500
0.5715
62.5400
688.3900
0.5711
77.2200
765.6100
0.5708
103.0500
868.6600
0.5704
29.3100
897.9700
0.5700
101.8500
999.8200
0.5696
52.8900
1K
0.5693
59.1600
1K
0.5689
60.8900
1K
0.5685
46.1900
1K
0.5681
76.3900
1K
0.5677
90.0300
1K
0.5674
100.4100
1K
0.5670
89.6700
2K
0.5666
62.0800
2K
0.5663
39.3900
2K
0.5659
46.6600
2K
0.5634
67.9900
2K
0.5612
85.2600
2K
0.5592
104.4300
2K
0.5570
121.9000
2K
0.5554
79.5100
2K
0.5536
76.6800
2K
0.5517
71.2200
2K
0.5501
88.6600
2K
0.5480
121.4300
3K
0.5457
48.9800
3K
0.5432
43.2500
3K
0.5410
118.6900
3K
0.5391
96.6400
3K
0.5371
115.1100
3K
0.5348
92.2500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
22:18:45
0.5748
94.1100
22:18:07
0.5761
22.7700
22:17:29
0.5765
71.1300
22:17:20
0.5769
22.2600
22:17:12
0.5768
33.6000
22:16:47
0.5765
23.2900
22:15:43
0.5752
22.1200
22:15:43
0.5750
24.8300
22:15:30
0.5745
223.1800
22:15:26
0.5742
63.6400
22:15:17
0.5737
21.6400
22:15:17
0.5735
27.4300
22:15:08
0.5735
239.7700
22:15:04
0.5735
265.3000
22:14:58
0.5737
71.9300
22:14:37
0.5739
80.0300
22:14:29
0.5739
21.8000
22:14:24
0.5739
250.3100
22:14:20
0.5740
253.1300
22:14:07
0.5744
47.7600
22:13:55
0.5743
35.3200
22:13:47
0.5744
40.5500
22:13:29
0.5743
472.6900
22:13:25
0.5743
60.3400
22:13:21
0.5746
55.8400
22:13:17
0.5749
314.1000
22:12:55
0.5747
22.3100
22:12:42
0.5750
6.0200
22:12:38
0.5750
94.0000
22:12:30
0.5750
15.0400
22:12:30
0.5750
100.0200
22:12:17
0.5749
650.0000
22:12:12
0.5747
21.7700
22:12:08
0.5747
651.4300
22:12:08
0.5751
42.2500
22:11:13
0.5742
21.7100
22:11:13
0.5742
35.4500
22:10:43
0.5736
110.3000
22:10:39
0.5736
21.8100
22:10:34
0.5735
341.5500
22:10:34
0.5732
50.6600
22:10:30
0.5729
222.6500
22:10:26
0.5728
27.8800
22:10:17
0.5736
540.9000
22:10:09
0.5738
158.7900
22:09:56
0.5737
21.8200
22:09:43
0.5744
44.5400
22:09:39
0.5745
217.2400
22:09:31
0.5750
44.4800
22:09:14
0.5758
21.7100
22:09:10
0.5758
75.8000
22:09:10
0.5755
74.9000
22:09:10
0.5753
93.1100
22:09:05
0.5748
23.8400
22:08:32
0.5737
22.4600
22:08:28
0.5736
113.6400
22:08:28
0.5733
56.5800
22:08:19
0.5736
297.8600
22:08:10
0.5737
417.8200
22:08:06
0.5738
558.8400
22:08:06
0.5735
91.6900
22:07:53
0.5730
21.8300
22:07:45
0.5738
57.5300
22:07:28
0.5741
29.8700
22:07:28
0.5745
93.8600
22:07:11
0.5740
802.0600
22:07:02
0.5736
31.9700
22:06:58
0.5739
21.8000
22:06:53
0.5739
215.1200
22:06:49
0.5743
2,282.4600
22:06:39
0.5746
23.1200
22:06:35
0.5747
1,217.7700
22:06:27
0.5742
21.7900
22:06:23
0.5739
422.5900
22:06:14
0.5739
31.5300
22:06:04
0.5742
43.5700
22:06:00
0.5741
107.5000
22:05:39
0.5737
118.1700
22:05:35
0.5736
69.4900
22:05:35
0.5733
39.0300
22:05:35
0.5730
28.3600
22:05:26
0.5726
235.7200
22:05:22
0.5725
236.9800
22:05:01
0.5710
52.1900
22:04:57
0.5714
22.4400
22:04:52
0.5719
138.9600
22:04:36
0.5714
22.4400
22:04:10
0.5705
533.7700
22:04:10
0.5703
95.2500
22:04:10
0.5701
30.6300
22:04:02
0.5696
31.6400
22:03:40
0.5704
31.0500
22:03:36
0.5709
29.2000
22:03:11
0.5705
53.2100
22:03:07
0.5703
20.1600
22:03:02
0.5698
21.9500
22:02:58
0.5697
22.5100
22:02:32
0.5686
22.0100
22:02:19
0.5691
44.9000
22:02:11
0.5686
22.0100
Ir a Opera