ZETA/USDT
0.2696
≈ 0.26
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.3044
138.4200
6K
0.3021
66.2200
5K
0.3006
102.5200
5K
0.2984
110.1300
5K
0.2960
104.2700
5K
0.2942
78.5000
5K
0.2924
194.8700
5K
0.2904
233.3900
5K
0.2881
104.8400
5K
0.2863
193.9400
4K
0.2846
82.0000
4K
0.2828
111.2800
4K
0.2810
156.7800
4K
0.2789
206.0700
4K
0.2765
83.6300
4K
0.2750
190.2500
4K
0.2748
161.4300
3K
0.2746
190.1600
3K
0.2743
197.2600
3K
0.2741
146.9100
3K
0.2738
177.3000
3K
0.2736
88.1300
3K
0.2734
199.2000
2K
0.2732
163.3500
2K
0.2730
103.3000
2K
0.2728
206.0100
2K
0.2725
70.6000
2K
0.2722
186.0100
2K
0.2719
155.3200
2K
0.2717
115.4400
1K
0.2715
82.4600
1K
0.2712
148.8300
1K
0.2709
180.0700
1K
0.2707
101.7300
871.7300
0.2704
116.0300
770.0000
0.2701
188.7900
653.9700
0.2698
85.4500
465.1800
0.2696
200.6900
379.7300
0.2693
94.2300
179.0400
0.2690
84.8100
84.8100
0.2696≈ 0.26
+ 0.00%
0.2688
120.9900
120.9900
0.2684
120.6300
241.6200
0.2680
143.3100
384.9300
0.2677
99.5400
484.4700
0.2673
103.5800
588.0500
0.2669
151.5000
739.5500
0.2665
208.7900
948.3400
0.2662
105.4600
1K
0.2658
128.5100
1K
0.2654
62.6000
1K
0.2651
225.3200
1K
0.2648
180.2200
2K
0.2644
208.0900
2K
0.2640
187.8000
2K
0.2636
97.6800
2K
0.2633
154.2500
2K
0.2630
182.3500
2K
0.2627
218.0100
3K
0.2624
132.9000
3K
0.2621
169.8600
3K
0.2617
85.3700
3K
0.2614
173.9700
3K
0.2610
93.6900
3K
0.2607
132.4900
3K
0.2604
135.7500
4K
0.2588
156.2600
4K
0.2563
231.9400
4K
0.2541
119.6400
4K
0.2522
232.9400
4K
0.2503
186.1300
5K
0.2485
242.2600
5K
0.2466
174.0200
5K
0.2442
130.5100
5K
0.2421
213.8400
5K
0.2402
221.3700
6K
0.2383
125.4900
6K
0.2358
173.1500
6K
0.2335
127.9100
6K
0.2319
193.0300
6K
0.2295
138.5100
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Precio
Cantidad (ZETA)
Total (ZETA)
0.3044
138.4200
6K
0.3021
66.2200
5K
0.3006
102.5200
5K
0.2984
110.1300
5K
0.2960
104.2700
5K
0.2942
78.5000
5K
0.2924
194.8700
5K
0.2904
233.3900
5K
0.2881
104.8400
5K
0.2863
193.9400
4K
0.2846
82.0000
4K
0.2828
111.2800
4K
0.2810
156.7800
4K
0.2789
206.0700
4K
0.2765
83.6300
4K
0.2750
190.2500
4K
0.2748
161.4300
3K
0.2746
190.1600
3K
0.2743
197.2600
3K
0.2741
146.9100
3K
0.2738
177.3000
3K
0.2736
88.1300
3K
0.2734
199.2000
2K
0.2732
163.3500
2K
0.2730
103.3000
2K
0.2728
206.0100
2K
0.2725
70.6000
2K
0.2722
186.0100
2K
0.2719
155.3200
2K
0.2717
115.4400
1K
0.2715
82.4600
1K
0.2712
148.8300
1K
0.2709
180.0700
1K
0.2707
101.7300
871.7300
0.2704
116.0300
770.0000
0.2701
188.7900
653.9700
0.2698
85.4500
465.1800
0.2696
200.6900
379.7300
0.2693
94.2300
179.0400
0.2690
84.8100
84.8100
0.2696≈ 0.26
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.2696≈ 0.26
+ 0.00%
0.2688
120.9900
120.9900
0.2684
120.6300
241.6200
0.2680
143.3100
384.9300
0.2677
99.5400
484.4700
0.2673
103.5800
588.0500
0.2669
151.5000
739.5500
0.2665
208.7900
948.3400
0.2662
105.4600
1K
0.2658
128.5100
1K
0.2654
62.6000
1K
0.2651
225.3200
1K
0.2648
180.2200
2K
0.2644
208.0900
2K
0.2640
187.8000
2K
0.2636
97.6800
2K
0.2633
154.2500
2K
0.2630
182.3500
2K
0.2627
218.0100
3K
0.2624
132.9000
3K
0.2621
169.8600
3K
0.2617
85.3700
3K
0.2614
173.9700
3K
0.2610
93.6900
3K
0.2607
132.4900
3K
0.2604
135.7500
4K
0.2588
156.2600
4K
0.2563
231.9400
4K
0.2541
119.6400
4K
0.2522
232.9400
4K
0.2503
186.1300
5K
0.2485
242.2600
5K
0.2466
174.0200
5K
0.2442
130.5100
5K
0.2421
213.8400
5K
0.2402
221.3700
6K
0.2383
125.4900
6K
0.2358
173.1500
6K
0.2335
127.9100
6K
0.2319
193.0300
6K
0.2295
138.5100
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
19:01:39
0.2696
748.2500
19:01:39
0.2694
51.7500
19:01:22
0.2694
1,600.0000
18:59:46
0.2701
185.1800
18:58:47
0.2703
800.0000
18:58:22
0.2706
39.3400
18:52:17
0.2710
59.4400
18:50:40
0.2702
43.4800
18:50:03
0.2701
271.1100
18:49:12
0.2708
759.7700
18:49:12
0.2706
46.7100
18:49:08
0.2706
28.3100
18:49:04
0.2706
28.3100
18:48:51
0.2706
781.1900
18:47:53
0.2703
813.9800
18:47:23
0.2702
65.5500
18:45:35
0.2706
157.3100
18:45:22
0.2711
31.6000
18:44:10
0.2713
61.7600
18:44:01
0.2713
164.4900
18:44:01
0.2713
121.7000
18:43:47
0.2713
10.6300
18:43:47
0.2713
121.7000
18:42:53
0.2715
1,022.6400
18:41:20
0.2719
484.9000
18:41:16
0.2720
2,919.4300
18:41:11
0.2720
364.0000
18:41:03
0.2721
234.0100
18:40:55
0.2721
2,019.6100
18:40:51
0.2721
2,189.3800
18:40:38
0.2719
21.0000
18:40:17
0.2718
5,335.6500
18:38:32
0.2714
82.9400
18:38:20
0.2716
1,267.5400
18:38:15
0.2717
138.0200
18:37:58
0.2720
30.3600
18:37:58
0.2718
38.6300
18:37:46
0.2716
92.0800
18:37:04
0.2718
137.9800
18:36:43
0.2720
249.4400
18:36:39
0.2718
76.5700
18:36:26
0.2719
1,175.5600
18:36:26
0.2722
73.2700
18:36:22
0.2723
4,370.5400
18:36:09
0.2723
965.6800
18:36:09
0.2720
21.0100
18:36:05
0.2718
361.5900
18:35:40
0.2718
413.0000
18:35:14
0.2715
138.1200
18:35:10
0.2716
2,638.4100
18:35:10
0.2713
46.9400
18:34:36
0.2717
63.5900
18:34:23
0.2717
63.5900
18:34:11
0.2713
76.3700
18:34:03
0.2715
42.1900
18:33:58
0.2711
38.0800
18:33:58
0.2709
31.0900
18:33:37
0.2709
69.2300
18:33:29
0.2710
36.8300
18:33:21
0.2714
193.4700
18:33:16
0.2713
55.2400
18:33:16
0.2711
69.2500
18:33:12
0.2710
124.5800
18:33:08
0.2711
387.5500
18:33:04
0.2708
138.4800
18:32:47
0.2706
90.1600
18:32:43
0.2705
138.5800
18:32:30
0.2703
115.5100
18:32:30
0.2701
23.2700
18:32:18
0.2699
138.8900
18:32:05
0.2700
416.2500
18:32:01
0.2702
1,525.4600
18:31:48
0.2707
56.9200
18:31:48
0.2707
81.4500
18:31:48
0.2709
56.9200
18:31:44
0.2709
57.2700
18:31:35
0.2709
362.8100
18:31:35
0.2709
114.1900
18:31:31
0.2710
1,359.4700
18:31:31
0.2707
88.1900
18:31:10
0.2698
216.2800
18:31:10
0.2696
61.7300
18:31:06
0.2694
231.9200
18:31:06
0.2692
46.7600
18:30:58
0.2698
138.9500
18:30:58
0.2698
1,271.3700
18:30:58
0.2699
138.9500
18:30:54
0.2699
138.9500
18:30:49
0.2701
138.8000
18:30:45
0.2700
298.9600
18:30:41
0.2697
299.4500
18:30:37
0.2696
139.1100
18:30:32
0.2696
215.8900
18:30:32
0.2693
62.5800
18:30:20
0.2693
665.7300
18:30:16
0.2689
160.6900
18:30:07
0.2686
23.2700
18:29:59
0.2690
29.5200
18:29:54
0.2691
21.2500
18:29:50
0.2691
139.4000
Ir a Opera