ZETA/USDT
0.5208
≈ 0.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5550
53.8700
3K
0.5531
98.4600
3K
0.5512
45.2000
3K
0.5496
51.5100
3K
0.5478
81.9100
3K
0.5460
104.5200
3K
0.5441
70.2400
3K
0.5423
100.5700
2K
0.5399
96.4800
2K
0.5376
43.6700
2K
0.5352
48.1200
2K
0.5334
62.1200
2K
0.5319
48.1900
2K
0.5299
40.8100
2K
0.5283
126.4400
2K
0.5268
79.0500
2K
0.5266
72.8400
2K
0.5264
38.5200
2K
0.5262
47.0600
2K
0.5259
79.8800
2K
0.5256
42.5600
2K
0.5254
102.5500
2K
0.5251
74.5200
1K
0.5249
113.2300
1K
0.5246
104.2900
1K
0.5244
48.8300
1K
0.5241
101.8400
1K
0.5239
40.3800
968.2000
0.5237
103.1200
927.8200
0.5235
107.9400
824.7000
0.5233
78.1800
716.7600
0.5231
77.1300
638.5800
0.5229
38.1600
561.4500
0.5226
58.9500
523.2900
0.5224
111.9800
464.3400
0.5221
109.2400
352.3600
0.5219
47.6700
243.1200
0.5217
66.4100
195.4500
0.5214
74.3200
129.0400
0.5211
54.7200
54.7200
0.5208≈ 0.52
+ 0.00%
0.5209
57.9800
57.9800
0.5205
75.4400
133.4200
0.5201
32.6900
166.1100
0.5198
61.4500
227.5600
0.5195
38.7400
266.3000
0.5191
51.8000
318.1000
0.5188
107.3700
425.4700
0.5184
78.7700
504.2400
0.5181
42.2700
546.5100
0.5178
29.4800
575.9900
0.5175
58.9800
634.9700
0.5172
39.2000
674.1700
0.5169
42.7500
716.9200
0.5166
49.8400
766.7600
0.5162
73.3500
840.1100
0.5159
106.9900
947.1000
0.5155
50.7100
997.8100
0.5152
68.7000
1K
0.5148
53.4500
1K
0.5145
90.7400
1K
0.5141
30.2900
1K
0.5137
62.4400
1K
0.5134
35.2300
1K
0.5131
77.6600
1K
0.5128
114.1400
2K
0.5112
119.2200
2K
0.5095
94.6100
2K
0.5074
96.7900
2K
0.5058
121.9900
2K
0.5039
129.7400
2K
0.5014
62.0000
2K
0.4990
57.9100
2K
0.4965
50.2100
2K
0.4946
126.4800
2K
0.4926
138.0300
3K
0.4907
92.4400
3K
0.4888
117.6800
3K
0.4871
79.0600
3K
0.4851
69.5000
3K
0.4831
94.1000
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5550
53.8700
3K
0.5531
98.4600
3K
0.5512
45.2000
3K
0.5496
51.5100
3K
0.5478
81.9100
3K
0.5460
104.5200
3K
0.5441
70.2400
3K
0.5423
100.5700
2K
0.5399
96.4800
2K
0.5376
43.6700
2K
0.5352
48.1200
2K
0.5334
62.1200
2K
0.5319
48.1900
2K
0.5299
40.8100
2K
0.5283
126.4400
2K
0.5268
79.0500
2K
0.5266
72.8400
2K
0.5264
38.5200
2K
0.5262
47.0600
2K
0.5259
79.8800
2K
0.5256
42.5600
2K
0.5254
102.5500
2K
0.5251
74.5200
1K
0.5249
113.2300
1K
0.5246
104.2900
1K
0.5244
48.8300
1K
0.5241
101.8400
1K
0.5239
40.3800
968.2000
0.5237
103.1200
927.8200
0.5235
107.9400
824.7000
0.5233
78.1800
716.7600
0.5231
77.1300
638.5800
0.5229
38.1600
561.4500
0.5226
58.9500
523.2900
0.5224
111.9800
464.3400
0.5221
109.2400
352.3600
0.5219
47.6700
243.1200
0.5217
66.4100
195.4500
0.5214
74.3200
129.0400
0.5211
54.7200
54.7200
0.5208≈ 0.52
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.5208≈ 0.52
+ 0.00%
0.5209
57.9800
57.9800
0.5205
75.4400
133.4200
0.5201
32.6900
166.1100
0.5198
61.4500
227.5600
0.5195
38.7400
266.3000
0.5191
51.8000
318.1000
0.5188
107.3700
425.4700
0.5184
78.7700
504.2400
0.5181
42.2700
546.5100
0.5178
29.4800
575.9900
0.5175
58.9800
634.9700
0.5172
39.2000
674.1700
0.5169
42.7500
716.9200
0.5166
49.8400
766.7600
0.5162
73.3500
840.1100
0.5159
106.9900
947.1000
0.5155
50.7100
997.8100
0.5152
68.7000
1K
0.5148
53.4500
1K
0.5145
90.7400
1K
0.5141
30.2900
1K
0.5137
62.4400
1K
0.5134
35.2300
1K
0.5131
77.6600
1K
0.5128
114.1400
2K
0.5112
119.2200
2K
0.5095
94.6100
2K
0.5074
96.7900
2K
0.5058
121.9900
2K
0.5039
129.7400
2K
0.5014
62.0000
2K
0.4990
57.9100
2K
0.4965
50.2100
2K
0.4946
126.4800
2K
0.4926
138.0300
3K
0.4907
92.4400
3K
0.4888
117.6800
3K
0.4871
79.0600
3K
0.4851
69.5000
3K
0.4831
94.1000
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
Ir a Opera