ZEC/USDT
31.79
≈ 31.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
55.8100
10.4200
195.1247
55.0800
1.2179
184.7047
54.1500
12.9311
183.4869
53.4200
3.6500
170.5557
52.2800
3.4054
166.9057
51.3400
4.8588
163.5004
51.0100
12.5490
158.6416
49.7300
13.3731
146.0926
49.2800
2.9324
132.7195
48.5400
2.7056
129.7871
47.1200
4.6115
127.0815
46.1900
7.1218
122.4700
45.1200
5.5558
115.3483
43.8500
1.2654
109.7924
43.1900
9.0901
108.5271
42.7100
2.7177
99.4369
42.5200
2.9445
96.7193
42.3000
2.8832
93.7748
41.8600
0.4985
90.8916
41.6400
2.9661
90.3931
41.4000
0.4998
87.4270
41.1600
2.9992
86.9272
40.8000
2.6004
83.9280
40.5700
3.7802
81.3276
40.2300
1.9158
77.5474
39.9300
3.3524
75.6316
39.6600
2.8731
72.2792
39.4200
0.9069
69.4061
39.2700
3.0405
68.4992
39.0500
2.5204
65.4587
38.8600
1.1487
62.9382
38.5200
1.1492
61.7895
38.2800
3.6705
60.6403
38.0200
2.8255
56.9698
37.6300
0.7937
54.1444
37.3800
3.3276
53.3507
36.9000
2.7975
50.0231
36.7700
3.7210
47.2256
36.5500
4.4318
43.5046
36.1500
0.3650
39.0729
35.8800
3.6547
38.7079
35.6700
1.4731
35.0532
35.4300
3.5256
33.5801
35.2000
1.5201
30.0544
34.9000
0.3813
28.5343
34.5100
3.8510
28.1530
34.3200
2.2343
24.3020
34.1300
1.0573
22.0678
33.7500
2.1886
21.0105
33.3400
1.6675
18.8219
32.9100
1.3856
17.1544
32.6700
2.9683
15.7688
32.2900
4.7906
12.8005
32.1600
4.1649
8.0099
31.8900
3.8450
3.8450
31.79≈ 31.79
+ 0.00%
31.6900
5.0921
5.0921
31.4100
0.9385
6.0306
31.2700
1.9712
8.0018
30.8800
0.9594
8.9612
30.6300
2.8039
11.7651
30.1900
2.0086
13.7737
29.7700
2.2156
15.9893
29.3800
5.2192
21.2085
29.1800
5.3155
26.5240
28.9800
3.9593
30.4833
28.5800
2.0277
32.5110
28.2700
4.1992
36.7102
28.0300
4.7513
41.4614
27.7800
1.6553
43.1167
27.5600
1.6729
44.7896
27.2800
5.4680
50.2576
26.8700
5.1799
55.4375
26.6400
2.6118
58.0493
26.5000
2.1279
60.1772
26.0100
4.0075
64.1848
25.7500
1.9764
66.1611
25.3500
5.7226
71.8837
25.0800
4.5552
76.4390
24.8300
3.8893
80.3283
24.4800
1.7563
82.0846
24.3000
5.8393
87.9239
24.2800
4.5202
92.4441
24.2400
1.9504
94.3945
24.1600
13.2160
107.6105
24.0500
4.9800
112.5905
24.0000
5.9795
118.5700
23.9400
11.9839
130.5539
23.8900
2.3574
132.9113
23.8200
4.1438
137.0550
23.6400
3.3705
140.4256
23.3600
6.3903
146.8159
23.0500
1.4655
148.2814
22.7900
31.1803
179.4617
22.7000
1.7862
181.2480
22.4600
2.1655
183.4135
22.0900
7.0648
190.4783
22.0300
8.7908
199.2691
21.8400
1.7680
201.0372
21.7700
13.0247
214.0618
21.5900
3.8879
217.9497
21.4500
19.4603
237.4100
21.3600
2.7085
240.1185
21.2900
37.9477
278.0662
20.9100
4.3368
282.4031
20.6800
4.0726
286.4757
20.6600
21.5112
307.9869
20.6200
64.4345
372.4215
20.4800
5.3818
377.8033
20.0400
43.3837
421.1870
19.9900
4.0153
425.2023
19.3200
37.2079
462.4102
19.2800
37.0945
499.5048
18.5800
12.8663
512.3711
18.0400
9.7372
522.1083
17.8100
37.4024
559.5107
17.2300
16.9685
576.4792
16.9600
35.7838
612.2630
16.8600
45.4019
657.6649
16.3900
44.9635
702.6284
16.0200
17.1170
719.7454
15.9000
97.6486
817.3941
15.6300
67.9020
885.2960
15.4600
24.3696
909.6657
15.0900
30.2619
939.9275
14.7800
6.7653
946.6928
14.5900
21.0072
967.70{3}7
14.2200
29.1052
996.8052
13.8400
11.4995
1K
13.7300
107.1485
1K
13.3800
40.1483
1K
12.8900
113.0314
1K
12.0900
60.8588
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.7500
32.9018
1K
10.8000
35.6681
2K
9.6500
78.0446
2K
8.9100
55.4483
2K
8.0100
15.8991
2K
7.9700
68.5132
2K
7.2300
95.0438
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Precio
Cantidad (ZEC)
Total (ZEC)
55.8100
10.4200
195.1247
55.0800
1.2179
184.7047
54.1500
12.9311
183.4869
53.4200
3.6500
170.5557
52.2800
3.4054
166.9057
51.3400
4.8588
163.5004
51.0100
12.5490
158.6416
49.7300
13.3731
146.0926
49.2800
2.9324
132.7195
48.5400
2.7056
129.7871
47.1200
4.6115
127.0815
46.1900
7.1218
122.4700
45.1200
5.5558
115.3483
43.8500
1.2654
109.7924
43.1900
9.0901
108.5271
42.7100
2.7177
99.4369
42.5200
2.9445
96.7193
42.3000
2.8832
93.7748
41.8600
0.4985
90.8916
41.6400
2.9661
90.3931
41.4000
0.4998
87.4270
41.1600
2.9992
86.9272
40.8000
2.6004
83.9280
40.5700
3.7802
81.3276
40.2300
1.9158
77.5474
39.9300
3.3524
75.6316
39.6600
2.8731
72.2792
39.4200
0.9069
69.4061
39.2700
3.0405
68.4992
39.0500
2.5204
65.4587
38.8600
1.1487
62.9382
38.5200
1.1492
61.7895
38.2800
3.6705
60.6403
38.0200
2.8255
56.9698
37.6300
0.7937
54.1444
37.3800
3.3276
53.3507
36.9000
2.7975
50.0231
36.7700
3.7210
47.2256
36.5500
4.4318
43.5046
36.1500
0.3650
39.0729
35.8800
3.6547
38.7079
35.6700
1.4731
35.0532
35.4300
3.5256
33.5801
35.2000
1.5201
30.0544
34.9000
0.3813
28.5343
34.5100
3.8510
28.1530
34.3200
2.2343
24.3020
34.1300
1.0573
22.0678
33.7500
2.1886
21.0105
33.3400
1.6675
18.8219
32.9100
1.3856
17.1544
32.6700
2.9683
15.7688
32.2900
4.7906
12.8005
32.1600
4.1649
8.0099
31.8900
3.8450
3.8450
31.79≈ 31.79
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
31.79≈ 31.79
+ 0.00%
31.6900
5.0921
5.0921
31.4100
0.9385
6.0306
31.2700
1.9712
8.0018
30.8800
0.9594
8.9612
30.6300
2.8039
11.7651
30.1900
2.0086
13.7737
29.7700
2.2156
15.9893
29.3800
5.2192
21.2085
29.1800
5.3155
26.5240
28.9800
3.9593
30.4833
28.5800
2.0277
32.5110
28.2700
4.1992
36.7102
28.0300
4.7513
41.4614
27.7800
1.6553
43.1167
27.5600
1.6729
44.7896
27.2800
5.4680
50.2576
26.8700
5.1799
55.4375
26.6400
2.6118
58.0493
26.5000
2.1279
60.1772
26.0100
4.0075
64.1848
25.7500
1.9764
66.1611
25.3500
5.7226
71.8837
25.0800
4.5552
76.4390
24.8300
3.8893
80.3283
24.4800
1.7563
82.0846
24.3000
5.8393
87.9239
24.2800
4.5202
92.4441
24.2400
1.9504
94.3945
24.1600
13.2160
107.6105
24.0500
4.9800
112.5905
24.0000
5.9795
118.5700
23.9400
11.9839
130.5539
23.8900
2.3574
132.9113
23.8200
4.1438
137.0550
23.6400
3.3705
140.4256
23.3600
6.3903
146.8159
23.0500
1.4655
148.2814
22.7900
31.1803
179.4617
22.7000
1.7862
181.2480
22.4600
2.1655
183.4135
22.0900
7.0648
190.4783
22.0300
8.7908
199.2691
21.8400
1.7680
201.0372
21.7700
13.0247
214.0618
21.5900
3.8879
217.9497
21.4500
19.4603
237.4100
21.3600
2.7085
240.1185
21.2900
37.9477
278.0662
20.9100
4.3368
282.4031
20.6800
4.0726
286.4757
20.6600
21.5112
307.9869
20.6200
64.4345
372.4215
20.4800
5.3818
377.8033
20.0400
43.3837
421.1870
19.9900
4.0153
425.2023
19.3200
37.2079
462.4102
19.2800
37.0945
499.5048
18.5800
12.8663
512.3711
18.0400
9.7372
522.1083
17.8100
37.4024
559.5107
17.2300
16.9685
576.4792
16.9600
35.7838
612.2630
16.8600
45.4019
657.6649
16.3900
44.9635
702.6284
16.0200
17.1170
719.7454
15.9000
97.6486
817.3941
15.6300
67.9020
885.2960
15.4600
24.3696
909.6657
15.0900
30.2619
939.9275
14.7800
6.7653
946.6928
14.5900
21.0072
967.70{3}7
14.2200
29.1052
996.8052
13.8400
11.4995
1K
13.7300
107.1485
1K
13.3800
40.1483
1K
12.8900
113.0314
1K
12.0900
60.8588
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.7500
32.9018
1K
10.8000
35.6681
2K
9.6500
78.0446
2K
8.9100
55.4483
2K
8.0100
15.8991
2K
7.9700
68.5132
2K
7.2300
95.0438
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
19:21:00
31.7900
0.5881
19:20:55
31.7900
0.1959
19:20:51
31.7900
0.6820
19:20:47
31.7700
0.9558
19:20:42
31.7700
0.3506
19:20:38
31.7700
0.7271
19:20:34
31.7800
0.2115
19:20:30
31.7600
0.2904
19:20:25
31.7600
0.4566
19:20:21
31.7600
0.7578
19:20:17
31.7500
1.8057
19:20:12
31.7500
0.6651
19:20:08
31.7500
0.5277
19:20:04
31.7500
0.3905
19:19:59
31.7400
0.5257
19:19:55
31.7400
0.8320
19:19:51
31.7400
0.2504
19:19:47
31.7500
0.3766
19:19:42
31.7500
0.5409
19:19:38
31.7600
0.6172
19:19:34
31.7600
0.8088
19:19:29
31.7600
0.9432
19:19:25
31.7600
0.8875
19:19:21
31.7600
0.3128
19:19:16
31.7700
0.5960
19:19:12
31.7800
0.9393
19:19:08
31.8000
0.7836
19:19:03
31.8100
2.0775
19:18:59
31.7700
0.6859
19:18:55
31.7700
0.6424
19:18:51
31.7500
0.3777
19:18:46
31.7500
0.7938
19:18:42
31.7400
0.7706
19:18:38
31.7500
0.4189
19:18:33
31.7500
0.5350
19:18:29
31.7800
0.4898
19:18:25
31.7800
0.5810
19:18:21
31.7700
0.6702
19:18:16
31.7600
0.6828
19:18:12
31.7700
0.9979
19:18:07
31.7500
0.8266
19:18:03
31.7400
0.6121
19:17:59
31.7300
0.8821
19:17:55
31.7300
0.9038
19:17:50
31.7300
0.2462
19:17:46
31.7300
0.9607
19:17:42
31.7300
0.6559
19:17:37
31.7300
0.5485
19:17:33
31.7200
0.4540
19:17:29
31.7200
0.5172
19:17:25
31.7500
0.2132
19:17:20
31.7400
0.9990
19:17:16
31.7500
0.3957
19:17:12
31.7400
0.9971
19:17:08
31.7600
0.2898
19:17:03
31.7600
0.8808
19:16:59
31.7600
0.6104
19:16:55
31.7700
0.9510
19:16:50
31.7700
2.5305
19:16:46
31.7600
0.2650
19:16:42
31.7600
2.2987
19:16:38
31.7700
0.7325
19:16:33
31.7700
0.5064
19:16:29
31.7800
0.8454
19:16:25
31.7800
0.7440
19:16:20
31.7900
0.2939
19:16:16
31.7800
0.7467
19:16:12
31.7900
0.3941
19:16:07
31.7700
1.0058
19:16:03
31.7800
1.0054
19:15:59
31.7800
3.0793
19:15:54
31.7800
0.6514
19:15:46
31.7900
1.1160
19:15:37
31.8200
0.8406
19:15:33
31.7900
0.6368
19:15:29
31.7800
0.9897
19:15:24
31.7800
0.2935
19:15:20
31.7900
0.8229
19:15:16
31.8000
0.4101
19:15:12
31.7800
0.7318
19:15:07
31.7800
0.3888
19:15:03
31.7800
0.5420
19:14:54
31.7900
0.1887
19:14:50
31.7900
0.4972
19:14:45
31.7900
0.8493
19:14:41
31.7900
0.7945
19:14:37
31.7900
0.8427
19:14:33
31.7800
0.4394
19:14:28
31.7900
0.6104
19:14:24
31.8000
0.4994
19:14:20
31.8000
0.3774
19:14:16
31.8100
0.9404
19:14:11
31.8200
0.6589
19:14:07
31.8200
0.9873
19:14:03
31.8500
0.4335
19:13:54
31.8600
0.3262
19:13:50
31.8600
3.1705
19:13:45
31.8400
0.3264
19:13:41
31.8600
0.8424
19:13:37
31.8600
0.5470
Ir a Opera