ZEC/USDT
48.08
≈ 48.08
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
71.9300
5.8349
160.8330
70.8100
8.8592
154.9982
70.0700
7.0031
146.1390
69.5000
6.0281
139.1359
68.6100
8.8835
133.1078
67.3800
10.5777
124.2243
66.6100
1.9817
113.6466
65.3700
7.7808
111.6649
65.0000
11.6611
103.8841
64.2400
1.8167
92.2230
63.2900
11.3575
90.4063
62.8000
2.9871
79.0488
61.3300
1.6990
76.0617
60.6800
6.9890
74.3627
60.1400
8.8096
67.3737
58.8300
0.3581
58.5641
58.6100
0.8452
58.2060
58.5100
1.3243
57.3608
58.2800
0.5260
56.0365
58.0600
1.2973
55.5105
57.9200
0.4256
54.2132
57.7600
1.1977
53.7876
57.5000
2.0676
52.5899
57.1500
1.8839
50.5222
56.9300
1.0584
48.6383
56.6900
1.2919
47.5799
56.2100
1.7451
46.2880
56.0100
2.9025
44.5429
55.6300
0.4657
41.6404
55.2700
1.7188
41.1747
55.0200
1.8723
39.4559
54.8300
1.9899
37.5836
54.6000
2.3761
35.5937
54.4200
2.6331
33.2176
54.1300
1.1427
30.5845
53.7300
1.8631
29.4418
53.2400
2.8370
27.5787
53.0800
0.5603
24.7417
52.9800
1.1216
24.1814
52.7200
2.0087
23.0598
52.2500
2.4732
21.0511
52.1200
0.4867
18.5779
51.7700
1.5944
18.0912
51.6400
1.2605
16.4967
51.1600
0.2557
15.2362
51.0400
1.1656
14.9805
50.6600
1.3873
13.8149
50.5100
1.9495
12.4277
50.2700
0.9311
10.4782
50.1200
0.5942
9.5471
49.7800
2.5735
8.9529
49.5200
3.1093
6.3794
49.0500
2.6742
3.2701
48.5600
0.2861
0.5959
48.1800
0.3099
0.3099
48.08≈ 48.08
+ 0.00%
47.9800
0.9493
0.9493
47.5900
1.2341
2.1833
47.0900
1.0818
3.2651
46.6100
0.9578
4.2229
46.3400
2.3315
6.5545
45.9900
3.3378
9.8922
45.8300
1.1406
11.0328
45.5800
1.6571
12.6899
45.4200
1.3552
14.0451
45.0300
2.1493
16.1944
44.9000
2.4577
18.6521
44.4100
3.2521
21.9042
44.2700
2.1536
24.0579
43.9100
0.5876
24.6454
43.7700
1.3508
25.9962
43.2900
3.5050
29.5013
43.0200
2.3888
31.8901
42.9100
0.6604
32.5505
42.7400
3.1610
35.7115
42.2400
0.7372
36.4486
41.8300
0.4036
36.8522
41.5300
2.2845
39.1367
41.3400
3.1674
42.3041
41.1000
2.6941
44.9983
40.9000
3.2979
48.2962
40.6400
0.4596
48.7557
40.2700
1.8834
50.6392
39.8800
3.2028
53.8420
39.6700
0.4047
54.2467
39.1800
3.9018
58.1485
38.9300
3.1847
61.3332
38.7000
1.0669
62.40{3}8
38.3400
2.06001
64.4601
38.0700
3.5849
68.0449
37.9000
2.7907
70.8356
37.7500
1.3986
72.2343
37.5200
0.4817
72.7160
37.2800
1.4948
74.2108
37.1700
2.5324
76.7431
36.9400
0.7762
77.5194
35.6200
6.9248
84.4442
35.0700
2.1506
86.5948
34.4100
21.8436
108.4384
33.0800
4.7880
113.2264
32.9300
24.2900
137.5165
32.6800
3.9918
141.5083
32.4300
11.1254
152.6336
32.2900
6.6541
159.2878
32.0100
4.2994
163.5871
31.6400
2.8288
166.4159
31.4700
9.3906
175.8064
31.3900
1.2349
177.0414
31.2500
6.0796
183.1210
31.0600
4.3141
187.4350
30.9300
8.9970
196.4320
30.8100
2.9358
199.3678
30.7000
19.1427
218.5105
30.5000
9.4881
227.9985
30.3200
15.3705
243.3690
30.0400
4.7694
248.1384
29.5800
7.9693
256.1077
29.1400
4.6666
260.7743
29.0700
20.9847
281.7589
28.8200
1.3699
283.1288
28.6500
1.5236
284.6524
28.3000
2.2753
286.9278
28.2900
17.9109
304.8387
28.0100
8.7465
313.5851
27.6200
6.0212
319.6064
27.1300
9.1094
328.7158
27.0500
14.4822
343.1980
26.8400
4.4797
347.6777
26.6500
5.1236
352.8012
26.2600
11.3641
364.1653
26.1500
12.9561
377.1213
25.9200
6.2632
383.3845
25.6200
2.0439
385.4285
25.5700
8.9884
394.4169
25.0100
2.5960
397.0129
24.8200
17.3522
414.3650
24.7200
3.6402
418.0053
24.6100
0.9544
418.9596
24.3000
5.8393
424.7990
24.2400
1.9504
426.7494
24.1600
13.2160
439.9654
24.0000
5.9795
445.9449
23.9400
11.9839
457.9288
23.8200
4.1438
462.0725
23.6900
13.3931
475.4656
22.7900
31.1803
506.6460
22.0300
8.7908
515.4368
21.7700
13.0247
528.4615
21.4500
19.4603
547.9218
21.2900
37.9477
585.8695
20.6600
21.5112
607.3807
20.6200
64.4345
671.8152
20.0400
43.3837
715.1989
19.2800
37.0945
752.2934
18.5800
12.8663
765.1598
17.8100
37.4024
802.5622
Precio
Cantidad (ZEC)
Total (ZEC)
71.9300
5.8349
160.8330
70.8100
8.8592
154.9982
70.0700
7.0031
146.1390
69.5000
6.0281
139.1359
68.6100
8.8835
133.1078
67.3800
10.5777
124.2243
66.6100
1.9817
113.6466
65.3700
7.7808
111.6649
65.0000
11.6611
103.8841
64.2400
1.8167
92.2230
63.2900
11.3575
90.4063
62.8000
2.9871
79.0488
61.3300
1.6990
76.0617
60.6800
6.9890
74.3627
60.1400
8.8096
67.3737
58.8300
0.3581
58.5641
58.6100
0.8452
58.2060
58.5100
1.3243
57.3608
58.2800
0.5260
56.0365
58.0600
1.2973
55.5105
57.9200
0.4256
54.2132
57.7600
1.1977
53.7876
57.5000
2.0676
52.5899
57.1500
1.8839
50.5222
56.9300
1.0584
48.6383
56.6900
1.2919
47.5799
56.2100
1.7451
46.2880
56.0100
2.9025
44.5429
55.6300
0.4657
41.6404
55.2700
1.7188
41.1747
55.0200
1.8723
39.4559
54.8300
1.9899
37.5836
54.6000
2.3761
35.5937
54.4200
2.6331
33.2176
54.1300
1.1427
30.5845
53.7300
1.8631
29.4418
53.2400
2.8370
27.5787
53.0800
0.5603
24.7417
52.9800
1.1216
24.1814
52.7200
2.0087
23.0598
52.2500
2.4732
21.0511
52.1200
0.4867
18.5779
51.7700
1.5944
18.0912
51.6400
1.2605
16.4967
51.1600
0.2557
15.2362
51.0400
1.1656
14.9805
50.6600
1.3873
13.8149
50.5100
1.9495
12.4277
50.2700
0.9311
10.4782
50.1200
0.5942
9.5471
49.7800
2.5735
8.9529
49.5200
3.1093
6.3794
49.0500
2.6742
3.2701
48.5600
0.2861
0.5959
48.1800
0.3099
0.3099
48.08≈ 48.08
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
48.08≈ 48.08
+ 0.00%
47.9800
0.9493
0.9493
47.5900
1.2341
2.1833
47.0900
1.0818
3.2651
46.6100
0.9578
4.2229
46.3400
2.3315
6.5545
45.9900
3.3378
9.8922
45.8300
1.1406
11.0328
45.5800
1.6571
12.6899
45.4200
1.3552
14.0451
45.0300
2.1493
16.1944
44.9000
2.4577
18.6521
44.4100
3.2521
21.9042
44.2700
2.1536
24.0579
43.9100
0.5876
24.6454
43.7700
1.3508
25.9962
43.2900
3.5050
29.5013
43.0200
2.3888
31.8901
42.9100
0.6604
32.5505
42.7400
3.1610
35.7115
42.2400
0.7372
36.4486
41.8300
0.4036
36.8522
41.5300
2.2845
39.1367
41.3400
3.1674
42.3041
41.1000
2.6941
44.9983
40.9000
3.2979
48.2962
40.6400
0.4596
48.7557
40.2700
1.8834
50.6392
39.8800
3.2028
53.8420
39.6700
0.4047
54.2467
39.1800
3.9018
58.1485
38.9300
3.1847
61.3332
38.7000
1.0669
62.40{3}8
38.3400
2.06001
64.4601
38.0700
3.5849
68.0449
37.9000
2.7907
70.8356
37.7500
1.3986
72.2343
37.5200
0.4817
72.7160
37.2800
1.4948
74.2108
37.1700
2.5324
76.7431
36.9400
0.7762
77.5194
35.6200
6.9248
84.4442
35.0700
2.1506
86.5948
34.4100
21.8436
108.4384
33.0800
4.7880
113.2264
32.9300
24.2900
137.5165
32.6800
3.9918
141.5083
32.4300
11.1254
152.6336
32.2900
6.6541
159.2878
32.0100
4.2994
163.5871
31.6400
2.8288
166.4159
31.4700
9.3906
175.8064
31.3900
1.2349
177.0414
31.2500
6.0796
183.1210
31.0600
4.3141
187.4350
30.9300
8.9970
196.4320
30.8100
2.9358
199.3678
30.7000
19.1427
218.5105
30.5000
9.4881
227.9985
30.3200
15.3705
243.3690
30.0400
4.7694
248.1384
29.5800
7.9693
256.1077
29.1400
4.6666
260.7743
29.0700
20.9847
281.7589
28.8200
1.3699
283.1288
28.6500
1.5236
284.6524
28.3000
2.2753
286.9278
28.2900
17.9109
304.8387
28.0100
8.7465
313.5851
27.6200
6.0212
319.6064
27.1300
9.1094
328.7158
27.0500
14.4822
343.1980
26.8400
4.4797
347.6777
26.6500
5.1236
352.8012
26.2600
11.3641
364.1653
26.1500
12.9561
377.1213
25.9200
6.2632
383.3845
25.6200
2.0439
385.4285
25.5700
8.9884
394.4169
25.0100
2.5960
397.0129
24.8200
17.3522
414.3650
24.7200
3.6402
418.0053
24.6100
0.9544
418.9596
24.3000
5.8393
424.7990
24.2400
1.9504
426.7494
24.1600
13.2160
439.9654
24.0000
5.9795
445.9449
23.9400
11.9839
457.9288
23.8200
4.1438
462.0725
23.6900
13.3931
475.4656
22.7900
31.1803
506.6460
22.0300
8.7908
515.4368
21.7700
13.0247
528.4615
21.4500
19.4603
547.9218
21.2900
37.9477
585.8695
20.6600
21.5112
607.3807
20.6200
64.4345
671.8152
20.0400
43.3837
715.1989
19.2800
37.0945
752.2934
18.5800
12.8663
765.1598
17.8100
37.4024
802.5622
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
08:37:37
48.0800
0.3647
08:37:33
48.0800
0.3379
08:37:28
48.0800
0.2946
08:37:23
48.0900
0.5726
08:37:19
48.0800
0.1952
08:37:15
48.0800
0.2225
08:37:11
48.0800
0.4062
08:37:06
48.0800
0.5298
08:37:02
48.1000
0.3592
08:36:58
48.0900
0.8503
08:36:53
48.1100
0.4596
08:36:49
48.1000
0.7910
08:36:45
48.0900
0.4132
08:36:41
48.0800
0.3396
08:36:37
48.0900
0.8764
08:36:32
48.1200
0.9560
08:36:28
48.1400
0.7891
08:36:24
48.1200
0.6982
08:36:19
48.1300
0.7855
08:36:15
48.1400
0.5413
08:36:11
48.1400
0.7354
08:36:06
48.1400
0.3004
08:35:54
48.1400
0.2106
08:35:49
48.1400
0.7963
08:35:45
48.1500
0.5877
08:35:36
48.1500
0.7199
08:35:32
48.1400
0.4813
08:35:28
48.1500
0.1907
08:35:24
48.1500
0.2385
08:35:19
48.1200
0.3457
08:35:15
48.1200
0.5361
08:35:10
48.1000
0.2730
08:35:02
48.0800
0.3351
08:34:57
48.1000
0.3197
08:34:53
48.1000
0.2417
08:34:49
48.1000
0.6558
08:34:45
48.1100
0.6920
08:34:40
48.1000
0.8944
08:34:36
48.1000
0.4466
08:34:32
48.1200
0.2940
08:34:27
48.1300
0.9675
08:34:19
48.1400
0.2193
08:34:14
48.1500
0.9898
08:34:10
48.1600
0.4604
08:34:06
48.1500
0.2726
08:34:01
48.1900
0.3993
08:33:57
48.1800
0.4437
08:33:53
48.1100
0.3872
08:33:44
48.1100
0.8725
08:33:40
48.1100
0.3040
08:33:36
48.1100
0.7043
08:33:27
48.1200
0.8217
08:33:23
48.1200
0.7468
08:33:19
48.1200
0.8638
08:33:14
48.1100
0.5588
08:33:10
48.1200
0.7350
08:33:05
48.1100
0.2749
08:33:01
48.1400
0.5349
08:32:57
48.1500
0.2869
08:32:53
48.1800
0.5908
08:32:44
48.1800
0.3425
08:32:40
48.1900
0.5123
08:32:36
48.1900
0.7581
08:32:27
48.1700
0.3180
08:32:23
48.1700
0.2587
08:32:18
48.1800
0.3249
08:32:14
48.1800
0.2249
08:32:10
48.1700
0.6700
08:32:01
48.1700
0.9678
08:31:57
48.1800
0.4382
08:31:44
48.1900
0.4329
08:31:40
48.1900
0.2307
08:31:36
48.1900
0.4918
08:31:32
48.1800
0.4138
08:31:27
48.1800
0.2620
08:31:23
48.1800
0.2854
08:31:19
48.1900
0.3919
08:31:15
48.1800
0.7926
08:31:10
48.1800
0.6508
08:31:06
48.1800
0.6354
08:31:02
48.1900
0.5869
08:30:57
48.1900
0.9116
08:30:53
48.1900
0.5123
08:30:49
48.1800
0.5362
08:30:45
48.1900
0.7813
08:30:40
48.2300
0.8833
08:30:36
48.2300
0.5266
08:30:32
48.2400
0.8461
08:30:27
48.2400
0.2049
08:30:23
48.2400
0.1887
08:30:19
48.2400
0.4131
08:30:14
48.2300
0.2656
08:30:10
48.2300
0.6327
08:30:05
48.2400
0.7821
08:30:01
48.2600
0.8099
08:29:56
48.2900
0.4236
08:29:52
48.2900
0.6245
08:29:48
48.2900
0.5175
08:29:43
48.3000
0.8916
08:29:39
48.2900
0.6680
Ir a Opera