ZEC/USDT
46.44
≈ 46.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
71.8100
1.6711
322.9409
71.2300
9.3118
321.2699
70.9100
7.4109
311.9581
70.4400
8.4414
304.5472
69.4100
11.4534
296.1058
68.0500
10.6307
284.6524
66.6500
3.3432
274.0217
66.1300
10.6979
270.6785
64.8500
10.9269
259.9806
63.9300
4.7172
249.0537
63.5300
5.2708
244.3365
62.7700
8.2756
239.0657
61.4100
3.8380
230.7902
60.9000
4.3371
226.9521
60.5000
12.2502
222.6150
60.0900
13.5138
210.3649
59.5500
13.8429
196.8511
59.5300
5.2633
183.0082
58.4900
2.3189
177.7449
58.0700
0.2424
175.4260
57.9800
13.8563
175.1836
57.9400
2.7172
161.3272
57.5800
2.1628
158.6101
57.3400
0.8979
156.4473
57.0600
2.6375
155.5494
56.8600
0.6447
152.9119
56.7000
5.3363
152.2673
56.4300
1.3814
146.9309
56.3300
1.7719
145.5495
56.2100
1.9884
143.7776
55.8800
1.9977
141.7892
55.5500
11.5094
139.7915
55.4200
1.0574
128.2820
55.3000
1.0{3}56
127.2247
55.2400
1.2224
126.2241
55.1000
2.6387
125.0017
55.0600
12.8609
122.3630
54.6300
1.0694
109.5021
54.4400
2.0881
108.4326
54.1800
0.6539
106.3446
54.0300
0.6742
105.6906
53.8500
13.6534
105.0165
53.7700
1.8237
91.3631
53.4000
2.0818
89.5393
53.0100
0.5171
87.4575
52.8500
0.8335
86.9405
52.3800
2.5360
86.1070
52.0000
14.1935
83.5709
51.9900
2.6572
69.3775
51.8900
2.7928
66.7203
51.4000
0.3602
63.9274
51.1500
11.6607
63.5672
51.0700
0.4940
51.9065
50.8100
5.5350
51.4126
50.6500
3.0102
45.8775
50.2100
1.6113
42.8674
49.8800
2.7243
41.2561
49.8500
4.9189
38.5318
49.6700
1.5479
33.6129
49.3400
0.3915
32.0650
49.3000
3.6707
31.6735
49.1500
3.2814
28.0028
48.9700
1.2747
24.7214
48.9400
9.0824
23.4466
48.8200
3.2524
14.3643
48.4800
0.4256
11.1119
48.0500
1.0450
10.6863
47.6200
1.9377
9.6413
47.1300
2.4691
7.7036
46.8500
2.3491
5.2345
46.5400
2.8855
2.8855
46.44≈ 46.44
+ 0.00%
46.3400
1.7171
1.7171
46.0200
2.9508
4.6679
45.7300
1.1235
5.7914
45.2300
0.9056
6.6971
44.7900
3.4643
10.1613
44.3500
2.0278
12.1891
44.0000
0.9878
13.1769
43.8400
2.0932
15.2701
43.6500
2.3262
17.5962
43.4500
2.5775
20.1737
43.1100
2.2772
22.4509
42.8900
0.8198
23.2707
42.5500
1.0118
24.2825
42.1000
1.5176
25.8001
41.6700
3.6518
29.4519
41.3300
3.0511
32.5031
40.8300
3.5653
36.0684
40.7200
0.7491
36.8175
40.3200
1.8961
38.7136
39.8400
1.4609
40.1745
39.6700
3.9534
44.1279
39.2700
4.1267
48.2546
38.8900
3.8583
52.1129
38.6200
3.7662
55.8791
38.4600
1.9918
57.8710
38.1900
2.0791
59.9500
37.9900
1.2341
61.1841
37.5100
0.9487
62.1328
37.3600
2.7244
64.8572
37.1700
1.8337
66.6909
36.7000
3.7928
70.4837
36.3600
2.3337
72.8174
36.2300
4.1371
76.9545
36.1200
3.3673
80.3218
35.6800
3.8297
84.1515
35.4700
3.3931
87.5445
35.1800
4.3031
91.8476
34.9300
2.8305
94.6781
34.5600
0.3874
95.0655
34.4200
1.7488
96.8143
33.0800
4.7880
101.6023
32.9500
12.9712
114.5735
32.6800
3.9918
118.5653
32.2900
6.6541
125.2195
32.0100
4.2994
129.5188
31.6400
2.8288
132.3476
31.5700
16.1401
148.4877
31.3900
1.2349
149.7226
31.2500
6.0796
155.8022
31.0600
4.3141
160.1163
31.0500
10.9597
171.0760
30.9300
8.9970
180.0730
30.8100
2.9358
183.0088
30.5000
9.4881
192.4968
30.0400
4.7694
197.2662
29.6800
8.0405
205.3067
29.5800
7.9693
213.2760
29.1400
4.6666
217.9426
28.9100
24.4992
242.4418
28.8200
1.3699
243.8117
28.6500
1.5236
245.3353
28.5000
15.9359
261.2713
28.3000
2.2753
263.5466
28.0100
8.7465
272.2931
27.6200
6.0212
278.3143
27.5700
18.2399
296.5542
27.1300
9.1094
305.6636
26.8400
4.4797
310.1433
26.6500
5.1236
315.2669
26.2800
8.8958
324.1627
26.2600
11.3641
335.5268
25.9200
6.2632
341.7899
25.7500
12.8312
354.6212
25.6200
2.0439
356.6651
25.0100
2.5960
359.2611
24.7200
3.6402
362.9013
24.6100
0.9544
363.8556
24.3400
9.7428
373.5984
24.3000
5.8393
379.4378
24.2400
1.9504
381.3882
24.1600
13.2160
394.6042
24.0000
5.9795
400.5837
23.9400
11.9839
412.5676
23.8200
4.1438
416.7113
22.9700
27.4383
444.1496
22.7900
31.1803
475.3299
22.0300
8.7908
484.1208
21.9300
35.5346
519.6554
21.7700
13.0247
532.6801
21.4500
22.6593
555.3394
21.2900
37.9477
593.2871
21.1200
36.1847
629.4717
20.6600
21.5112
650.9830
20.6200
64.4345
715.4175
20.5300
33.3488
748.7663
20.0400
43.3837
792.1500
19.2800
37.0945
829.2445
18.5800
12.8663
842.1108
17.8100
37.4024
879.5133
17.2300
16.9685
896.4818
Precio
Cantidad (ZEC)
Total (ZEC)
71.8100
1.6711
322.9409
71.2300
9.3118
321.2699
70.9100
7.4109
311.9581
70.4400
8.4414
304.5472
69.4100
11.4534
296.1058
68.0500
10.6307
284.6524
66.6500
3.3432
274.0217
66.1300
10.6979
270.6785
64.8500
10.9269
259.9806
63.9300
4.7172
249.0537
63.5300
5.2708
244.3365
62.7700
8.2756
239.0657
61.4100
3.8380
230.7902
60.9000
4.3371
226.9521
60.5000
12.2502
222.6150
60.0900
13.5138
210.3649
59.5500
13.8429
196.8511
59.5300
5.2633
183.0082
58.4900
2.3189
177.7449
58.0700
0.2424
175.4260
57.9800
13.8563
175.1836
57.9400
2.7172
161.3272
57.5800
2.1628
158.6101
57.3400
0.8979
156.4473
57.0600
2.6375
155.5494
56.8600
0.6447
152.9119
56.7000
5.3363
152.2673
56.4300
1.3814
146.9309
56.3300
1.7719
145.5495
56.2100
1.9884
143.7776
55.8800
1.9977
141.7892
55.5500
11.5094
139.7915
55.4200
1.0574
128.2820
55.3000
1.0{3}56
127.2247
55.2400
1.2224
126.2241
55.1000
2.6387
125.0017
55.0600
12.8609
122.3630
54.6300
1.0694
109.5021
54.4400
2.0881
108.4326
54.1800
0.6539
106.3446
54.0300
0.6742
105.6906
53.8500
13.6534
105.0165
53.7700
1.8237
91.3631
53.4000
2.0818
89.5393
53.0100
0.5171
87.4575
52.8500
0.8335
86.9405
52.3800
2.5360
86.1070
52.0000
14.1935
83.5709
51.9900
2.6572
69.3775
51.8900
2.7928
66.7203
51.4000
0.3602
63.9274
51.1500
11.6607
63.5672
51.0700
0.4940
51.9065
50.8100
5.5350
51.4126
50.6500
3.0102
45.8775
50.2100
1.6113
42.8674
49.8800
2.7243
41.2561
49.8500
4.9189
38.5318
49.6700
1.5479
33.6129
49.3400
0.3915
32.0650
49.3000
3.6707
31.6735
49.1500
3.2814
28.0028
48.9700
1.2747
24.7214
48.9400
9.0824
23.4466
48.8200
3.2524
14.3643
48.4800
0.4256
11.1119
48.0500
1.0450
10.6863
47.6200
1.9377
9.6413
47.1300
2.4691
7.7036
46.8500
2.3491
5.2345
46.5400
2.8855
2.8855
46.44≈ 46.44
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
46.44≈ 46.44
+ 0.00%
46.3400
1.7171
1.7171
46.0200
2.9508
4.6679
45.7300
1.1235
5.7914
45.2300
0.9056
6.6971
44.7900
3.4643
10.1613
44.3500
2.0278
12.1891
44.0000
0.9878
13.1769
43.8400
2.0932
15.2701
43.6500
2.3262
17.5962
43.4500
2.5775
20.1737
43.1100
2.2772
22.4509
42.8900
0.8198
23.2707
42.5500
1.0118
24.2825
42.1000
1.5176
25.8001
41.6700
3.6518
29.4519
41.3300
3.0511
32.5031
40.8300
3.5653
36.0684
40.7200
0.7491
36.8175
40.3200
1.8961
38.7136
39.8400
1.4609
40.1745
39.6700
3.9534
44.1279
39.2700
4.1267
48.2546
38.8900
3.8583
52.1129
38.6200
3.7662
55.8791
38.4600
1.9918
57.8710
38.1900
2.0791
59.9500
37.9900
1.2341
61.1841
37.5100
0.9487
62.1328
37.3600
2.7244
64.8572
37.1700
1.8337
66.6909
36.7000
3.7928
70.4837
36.3600
2.3337
72.8174
36.2300
4.1371
76.9545
36.1200
3.3673
80.3218
35.6800
3.8297
84.1515
35.4700
3.3931
87.5445
35.1800
4.3031
91.8476
34.9300
2.8305
94.6781
34.5600
0.3874
95.0655
34.4200
1.7488
96.8143
33.0800
4.7880
101.6023
32.9500
12.9712
114.5735
32.6800
3.9918
118.5653
32.2900
6.6541
125.2195
32.0100
4.2994
129.5188
31.6400
2.8288
132.3476
31.5700
16.1401
148.4877
31.3900
1.2349
149.7226
31.2500
6.0796
155.8022
31.0600
4.3141
160.1163
31.0500
10.9597
171.0760
30.9300
8.9970
180.0730
30.8100
2.9358
183.0088
30.5000
9.4881
192.4968
30.0400
4.7694
197.2662
29.6800
8.0405
205.3067
29.5800
7.9693
213.2760
29.1400
4.6666
217.9426
28.9100
24.4992
242.4418
28.8200
1.3699
243.8117
28.6500
1.5236
245.3353
28.5000
15.9359
261.2713
28.3000
2.2753
263.5466
28.0100
8.7465
272.2931
27.6200
6.0212
278.3143
27.5700
18.2399
296.5542
27.1300
9.1094
305.6636
26.8400
4.4797
310.1433
26.6500
5.1236
315.2669
26.2800
8.8958
324.1627
26.2600
11.3641
335.5268
25.9200
6.2632
341.7899
25.7500
12.8312
354.6212
25.6200
2.0439
356.6651
25.0100
2.5960
359.2611
24.7200
3.6402
362.9013
24.6100
0.9544
363.8556
24.3400
9.7428
373.5984
24.3000
5.8393
379.4378
24.2400
1.9504
381.3882
24.1600
13.2160
394.6042
24.0000
5.9795
400.5837
23.9400
11.9839
412.5676
23.8200
4.1438
416.7113
22.9700
27.4383
444.1496
22.7900
31.1803
475.3299
22.0300
8.7908
484.1208
21.9300
35.5346
519.6554
21.7700
13.0247
532.6801
21.4500
22.6593
555.3394
21.2900
37.9477
593.2871
21.1200
36.1847
629.4717
20.6600
21.5112
650.9830
20.6200
64.4345
715.4175
20.5300
33.3488
748.7663
20.0400
43.3837
792.1500
19.2800
37.0945
829.2445
18.5800
12.8663
842.1108
17.8100
37.4024
879.5133
17.2300
16.9685
896.4818
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
13:52:10
46.4400
0.9487
13:52:06
46.4400
0.4549
13:52:02
46.4400
0.8458
13:51:57
46.4400
0.2271
13:51:53
46.4400
0.6846
13:51:49
46.4100
0.3468
13:51:44
46.4100
1.2140
13:51:40
46.4700
0.7814
13:51:35
46.4700
0.7454
13:51:31
46.4400
0.9524
13:51:26
46.4400
0.7772
13:51:22
46.4400
0.9531
13:51:18
46.4400
0.7382
13:51:09
46.4400
0.3268
13:51:05
46.4400
0.7909
13:51:00
46.4400
0.4605
13:50:56
46.4300
0.5842
13:50:51
46.4300
0.2318
13:50:47
46.4300
0.6113
13:50:43
46.4400
0.2893
13:50:38
46.4400
0.4855
13:50:33
46.4400
0.2319
13:50:29
46.4400
0.8273
13:50:24
46.4600
0.7786
13:50:20
46.4600
0.8496
13:50:16
46.4700
0.70{3}8
13:50:11
46.5100
0.7298
13:50:02
46.4900
0.4624
13:49:56
46.4900
0.9259
13:49:51
46.5000
0.3725
13:49:47
46.4800
0.4185
13:49:43
46.4600
0.2058
13:49:38
46.4600
0.2148
13:49:33
46.4400
0.3722
13:49:28
46.4500
0.9683
13:49:20
46.4100
0.8851
13:49:11
46.4100
0.6381
13:49:07
46.4100
0.7203
13:49:02
46.4000
0.60{3}
13:48:58
46.4000
0.4401
13:48:54
46.3900
0.5687
13:48:49
46.4000
0.7870
13:48:45
46.4000
0.3055
13:48:40
46.4000
0.6769
13:48:36
46.4200
0.6369
13:48:31
46.4200
0.6451
13:48:27
46.4200
2.6079
13:48:22
46.4100
0.4397
13:48:18
46.3800
0.2768
13:48:09
46.4200
1.4504
13:48:04
46.4700
0.8665
13:48:00
46.4500
0.6449
13:47:55
46.4400
0.9019
13:47:50
46.3900
0.8523
13:47:46
46.3900
0.3539
13:47:41
46.3700
0.8524
13:47:37
46.3700
0.7200
13:47:33
46.3700
0.9198
13:47:28
46.3400
0.4207
13:47:23
46.3500
0.5465
13:47:18
46.3100
0.8839
13:47:14
46.3100
0.6578
13:47:10
46.3100
0.2300
13:47:05
46.3100
0.7830
13:47:01
46.3200
0.6558
13:46:57
46.3400
0.5105
13:46:52
46.3400
0.5483
13:46:48
46.3400
0.6259
13:46:44
46.3400
0.8635
13:46:40
46.3400
0.2031
13:46:35
46.3200
0.7391
13:46:26
46.3600
0.2858
13:46:21
46.3700
0.3893
13:46:16
46.3700
0.5640
13:46:12
46.3700
0.4460
13:46:08
46.4100
0.3631
13:46:03
46.4100
0.3214
13:45:55
46.4200
0.2149
13:45:51
46.4200
0.2930
13:45:46
46.4400
0.8484
13:45:42
46.4300
0.4739
13:45:38
46.4300
0.1882
13:45:33
46.4300
0.2851
13:45:29
46.4400
0.7453
13:45:24
46.4400
0.2295
13:45:20
46.4900
0.5635
13:45:16
46.5000
0.3338
13:45:07
46.4900
0.3886
13:45:02
46.4900
0.4169
13:44:58
46.4900
0.3665
13:44:49
46.4900
0.2152
13:44:45
46.4900
0.2600
13:44:40
46.4900
0.4592
13:44:36
46.4900
0.3769
13:44:31
46.4900
0.4236
13:44:27
46.4900
0.9900
13:44:22
46.4800
0.7178
13:44:18
46.4800
0.8873
13:44:14
46.4700
0.4515
13:44:09
46.4700
0.6941
Ir a Opera