ZEC/USDT
38.21
≈ 38.21
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
64.2900
11.4185
359.0078
63.8900
10.3322
347.5893
62.7300
7.5321
337.2571
61.4600
6.5353
329.7250
60.5000
12.2502
323.1897
60.4000
8.0314
310.9395
60.0900
13.5138
302.9081
59.5500
13.8429
289.3944
59.3400
12.8342
275.5515
58.4900
2.3189
262.7172
57.9800
13.8563
260.3983
57.9700
11.0377
246.5420
57.6500
0.8833
235.5043
56.9000
1.7477
234.6210
56.7000
5.3363
232.8733
55.8400
9.1336
227.5369
55.5500
11.5094
218.4033
55.3000
1.0{3}56
206.8939
55.0600
12.8609
205.8933
54.6600
12.1314
193.0324
53.8500
13.6534
180.9010
53.8000
2.5359
167.2476
52.3400
10.5495
164.7117
52.0000
14.1935
154.1622
51.1500
11.6607
139.9687
51.1100
11.9039
128.3080
50.8100
5.5350
116.4041
50.1500
7.3734
110.8691
49.8500
4.9189
103.4957
49.3000
3.6707
98.5768
48.9400
9.0824
94.9061
48.8400
2.2066
85.8237
48.5000
0.8406
83.6171
48.2200
2.6132
82.7764
48.0000
2.3173
80.1632
47.5600
1.2018
77.8459
47.3200
0.3629
76.6442
47.0000
3.4321
76.2813
46.6100
1.0277
72.8491
46.3400
1.5855
71.8214
46.2700
6.2997
70.2359
45.9700
3.4425
63.9362
45.7200
2.2988
60.4937
45.6000
1.0751
58.1949
45.1600
3.4233
57.1198
44.7100
1.1509
53.6966
44.6000
3.5038
52.5457
44.4100
3.0616
49.0418
44.1800
2.4686
45.9802
43.8900
1.1117
43.5116
43.6400
0.7441
42.40{3}
43.5300
2.0888
41.6559
43.3800
3.5260
39.5671
43.0100
3.4315
36.0412
42.8300
3.0857
32.6096
42.6600
2.1153
29.5239
42.2900
1.8577
27.4086
42.1900
1.5610
25.5509
42.0000
0.4036
23.9900
41.5200
2.9036
23.5864
41.1200
0.9343
20.6828
40.9200
0.4490
19.7485
40.7900
3.8392
19.2995
40.6200
3.2696
15.4603
40.4900
0.7641
12.1906
40.2600
0.8169
11.4265
39.8600
3.7406
10.6096
39.6300
1.7451
6.8689
39.1500
2.2052
5.1239
38.7400
1.1989
2.9187
38.4200
1.2096
1.7198
38.3100
0.5103
0.5103
38.21≈ 38.21
+ 0.00%
38.1100
2.2007
2.2007
37.9900
1.9917
4.1925
37.6600
3.7264
7.9189
37.2400
1.4744
9.3933
36.7500
2.2318
11.6251
36.5100
3.9373
15.5623
36.1000
3.7601
19.3224
35.8600
2.8784
22.2008
35.7200
1.1486
23.3494
35.5400
1.9231
25.2725
35.4000
3.1465
28.4190
35.1900
4.2306
32.6495
34.7800
2.5677
35.2172
34.2900
0.9297
36.1469
34.0900
3.0747
39.2215
33.9800
2.9985
42.2200
33.6000
4.0213
46.2413
33.4200
2.2409
48.4822
33.2300
3.4213
51.9035
33.0800
4.7880
56.6914
32.8500
2.4208
59.1123
32.6900
4.7404
63.8527
32.6800
3.9918
67.8445
32.5700
2.3404
70.1848
32.3100
0.8191
71.0039
32.2900
6.6541
77.6581
32.0100
6.2331
83.8911
31.7700
4.2723
88.1634
31.6400
2.8288
90.9921
31.5700
2.0952
93.0873
31.4500
1.9319
95.0192
31.3900
1.2349
96.2541
31.2500
6.0796
102.3337
31.0600
4.3141
106.6478
30.9900
2.2867
108.9345
30.9300
8.9970
117.9315
30.8100
2.9358
120.8673
30.5400
2.0{3}37
122.8676
30.5000
9.4881
132.3557
30.4100
4.0914
136.4472
30.1500
3.2687
139.7159
30.0400
4.7694
144.4853
29.7700
4.4178
148.9030
29.5800
7.9693
156.8723
29.4900
4.2031
161.0755
29.1400
4.6666
165.7420
29.0900
4.1088
169.8509
28.8200
1.3699
171.2208
28.7600
0.9668
172.1876
28.6500
1.5236
173.7112
28.5100
2.3925
176.1037
28.3000
2.2753
178.3790
28.0600
4.5238
182.9028
28.0100
8.7465
191.6492
27.8300
5.2749
196.9242
27.6200
6.0212
202.9454
27.5400
1.8845
204.8299
27.1900
5.7414
210.5712
27.1300
9.1094
219.6806
26.8400
4.4797
224.1604
26.6500
5.1236
229.2839
26.2600
11.3641
240.6480
25.9200
6.2632
246.9112
25.8700
11.7255
258.6367
25.6200
2.0439
260.6806
25.0100
2.5960
263.2766
24.9000
15.0407
278.3173
24.7200
3.6402
281.9576
24.6100
0.9544
282.9119
24.3000
5.8393
288.7513
24.2400
1.9504
290.7017
24.1600
13.2160
303.9177
24.0000
5.9795
309.8971
23.9400
11.9839
321.8810
23.8200
4.1438
326.0248
23.6600
33.2464
359.2712
22.7900
31.1803
390.4516
22.1900
5.9747
396.4263
22.0300
8.7908
405.2171
21.7700
13.0247
418.2418
21.4500
19.4603
437.7021
21.3200
20.5477
458.2498
21.2900
37.9477
496.1975
20.6600
21.5112
517.7087
20.6200
64.4345
582.1432
20.1300
11.9743
594.1175
20.0400
43.3837
637.5012
19.2800
37.0945
674.5958
19.0600
20.1583
694.7541
18.5800
12.8663
707.6204
18.3000
3.8148
711.4352
17.9700
38.5021
749.9372
17.8100
37.4024
787.3397
17.2300
16.9685
804.3082
16.8600
45.4019
849.7100
16.5900
30.1438
879.8539
16.3900
44.9635
924.8174
15.9000
97.6486
1K
15.6300
67.9020
1K
15.5200
21.8418
1K
Precio
Cantidad (ZEC)
Total (ZEC)
64.2900
11.4185
359.0078
63.8900
10.3322
347.5893
62.7300
7.5321
337.2571
61.4600
6.5353
329.7250
60.5000
12.2502
323.1897
60.4000
8.0314
310.9395
60.0900
13.5138
302.9081
59.5500
13.8429
289.3944
59.3400
12.8342
275.5515
58.4900
2.3189
262.7172
57.9800
13.8563
260.3983
57.9700
11.0377
246.5420
57.6500
0.8833
235.5043
56.9000
1.7477
234.6210
56.7000
5.3363
232.8733
55.8400
9.1336
227.5369
55.5500
11.5094
218.4033
55.3000
1.0{3}56
206.8939
55.0600
12.8609
205.8933
54.6600
12.1314
193.0324
53.8500
13.6534
180.9010
53.8000
2.5359
167.2476
52.3400
10.5495
164.7117
52.0000
14.1935
154.1622
51.1500
11.6607
139.9687
51.1100
11.9039
128.3080
50.8100
5.5350
116.4041
50.1500
7.3734
110.8691
49.8500
4.9189
103.4957
49.3000
3.6707
98.5768
48.9400
9.0824
94.9061
48.8400
2.2066
85.8237
48.5000
0.8406
83.6171
48.2200
2.6132
82.7764
48.0000
2.3173
80.1632
47.5600
1.2018
77.8459
47.3200
0.3629
76.6442
47.0000
3.4321
76.2813
46.6100
1.0277
72.8491
46.3400
1.5855
71.8214
46.2700
6.2997
70.2359
45.9700
3.4425
63.9362
45.7200
2.2988
60.4937
45.6000
1.0751
58.1949
45.1600
3.4233
57.1198
44.7100
1.1509
53.6966
44.6000
3.5038
52.5457
44.4100
3.0616
49.0418
44.1800
2.4686
45.9802
43.8900
1.1117
43.5116
43.6400
0.7441
42.40{3}
43.5300
2.0888
41.6559
43.3800
3.5260
39.5671
43.0100
3.4315
36.0412
42.8300
3.0857
32.6096
42.6600
2.1153
29.5239
42.2900
1.8577
27.4086
42.1900
1.5610
25.5509
42.0000
0.4036
23.9900
41.5200
2.9036
23.5864
41.1200
0.9343
20.6828
40.9200
0.4490
19.7485
40.7900
3.8392
19.2995
40.6200
3.2696
15.4603
40.4900
0.7641
12.1906
40.2600
0.8169
11.4265
39.8600
3.7406
10.6096
39.6300
1.7451
6.8689
39.1500
2.2052
5.1239
38.7400
1.1989
2.9187
38.4200
1.2096
1.7198
38.3100
0.5103
0.5103
38.21≈ 38.21
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
38.21≈ 38.21
+ 0.00%
38.1100
2.2007
2.2007
37.9900
1.9917
4.1925
37.6600
3.7264
7.9189
37.2400
1.4744
9.3933
36.7500
2.2318
11.6251
36.5100
3.9373
15.5623
36.1000
3.7601
19.3224
35.8600
2.8784
22.2008
35.7200
1.1486
23.3494
35.5400
1.9231
25.2725
35.4000
3.1465
28.4190
35.1900
4.2306
32.6495
34.7800
2.5677
35.2172
34.2900
0.9297
36.1469
34.0900
3.0747
39.2215
33.9800
2.9985
42.2200
33.6000
4.0213
46.2413
33.4200
2.2409
48.4822
33.2300
3.4213
51.9035
33.0800
4.7880
56.6914
32.8500
2.4208
59.1123
32.6900
4.7404
63.8527
32.6800
3.9918
67.8445
32.5700
2.3404
70.1848
32.3100
0.8191
71.0039
32.2900
6.6541
77.6581
32.0100
6.2331
83.8911
31.7700
4.2723
88.1634
31.6400
2.8288
90.9921
31.5700
2.0952
93.0873
31.4500
1.9319
95.0192
31.3900
1.2349
96.2541
31.2500
6.0796
102.3337
31.0600
4.3141
106.6478
30.9900
2.2867
108.9345
30.9300
8.9970
117.9315
30.8100
2.9358
120.8673
30.5400
2.0{3}37
122.8676
30.5000
9.4881
132.3557
30.4100
4.0914
136.4472
30.1500
3.2687
139.7159
30.0400
4.7694
144.4853
29.7700
4.4178
148.9030
29.5800
7.9693
156.8723
29.4900
4.2031
161.0755
29.1400
4.6666
165.7420
29.0900
4.1088
169.8509
28.8200
1.3699
171.2208
28.7600
0.9668
172.1876
28.6500
1.5236
173.7112
28.5100
2.3925
176.1037
28.3000
2.2753
178.3790
28.0600
4.5238
182.9028
28.0100
8.7465
191.6492
27.8300
5.2749
196.9242
27.6200
6.0212
202.9454
27.5400
1.8845
204.8299
27.1900
5.7414
210.5712
27.1300
9.1094
219.6806
26.8400
4.4797
224.1604
26.6500
5.1236
229.2839
26.2600
11.3641
240.6480
25.9200
6.2632
246.9112
25.8700
11.7255
258.6367
25.6200
2.0439
260.6806
25.0100
2.5960
263.2766
24.9000
15.0407
278.3173
24.7200
3.6402
281.9576
24.6100
0.9544
282.9119
24.3000
5.8393
288.7513
24.2400
1.9504
290.7017
24.1600
13.2160
303.9177
24.0000
5.9795
309.8971
23.9400
11.9839
321.8810
23.8200
4.1438
326.0248
23.6600
33.2464
359.2712
22.7900
31.1803
390.4516
22.1900
5.9747
396.4263
22.0300
8.7908
405.2171
21.7700
13.0247
418.2418
21.4500
19.4603
437.7021
21.3200
20.5477
458.2498
21.2900
37.9477
496.1975
20.6600
21.5112
517.7087
20.6200
64.4345
582.1432
20.1300
11.9743
594.1175
20.0400
43.3837
637.5012
19.2800
37.0945
674.5958
19.0600
20.1583
694.7541
18.5800
12.8663
707.6204
18.3000
3.8148
711.4352
17.9700
38.5021
749.9372
17.8100
37.4024
787.3397
17.2300
16.9685
804.3082
16.8600
45.4019
849.7100
16.5900
30.1438
879.8539
16.3900
44.9635
924.8174
15.9000
97.6486
1K
15.6300
67.9020
1K
15.5200
21.8418
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
22:49:41
38.2100
0.5961
22:49:36
38.2000
0.4314
22:49:32
38.2100
0.2515
22:49:27
38.2100
0.1893
22:49:23
38.2100
4.1928
22:49:19
38.1600
0.2591
22:49:15
38.1600
0.5388
22:49:10
38.1700
0.2268
22:49:06
38.1600
0.7189
22:49:02
38.1500
0.5465
22:48:57
38.1600
0.7427
22:48:53
38.1600
0.6887
22:48:48
38.1600
0.5259
22:48:44
38.1600
0.7914
22:48:40
38.1600
0.6106
22:48:35
38.1500
0.4339
22:48:31
38.1500
0.7918
22:48:27
38.1500
0.6751
22:48:22
38.1200
0.7204
22:48:18
38.1400
0.7691
22:48:14
38.1500
0.6443
22:48:01
38.1400
0.7080
22:47:56
38.1400
0.3392
22:47:52
38.1300
0.5405
22:47:48
38.1100
0.9892
22:47:43
38.1100
0.4554
22:47:39
38.0900
0.4495
22:47:34
38.1000
0.9225
22:47:30
38.0900
0.3283
22:47:26
38.0900
0.7656
22:47:21
38.1000
0.3444
22:47:17
38.1100
0.4511
22:47:12
38.1100
0.9555
22:47:09
38.1100
0.4348
22:47:06
38.1100
0.7740
22:46:59
38.1100
0.7131
22:46:54
38.1100
0.8930
22:46:49
38.0700
0.8289
22:46:45
38.0400
0.3632
22:46:41
38.0600
0.2406
22:46:36
38.0700
0.3083
22:46:32
38.0500
0.4308
22:46:28
38.0700
0.7613
22:46:23
38.0700
0.3405
22:46:19
38.0600
0.8963
22:46:10
38.0400
0.4807
22:46:06
38.0300
0.6429
22:46:02
38.0500
0.7209
22:45:58
38.0400
0.7195
22:45:53
38.0000
0.3324
22:45:49
37.9900
0.9889
22:45:44
38.0300
2.0138
22:45:40
38.0300
0.9841
22:45:36
38.0300
0.4920
22:45:31
38.0100
0.8751
22:45:27
38.0100
0.6752
22:45:22
38.0200
0.7784
22:45:18
38.0200
0.3331
22:45:14
38.0300
0.9197
22:45:09
38.0400
0.1865
22:45:05
38.0300
0.2134
22:45:01
38.0400
0.5552
22:44:56
38.0400
0.3277
22:44:52
38.0300
0.5170
22:44:47
38.0400
0.6738
22:44:43
38.0300
0.8674
22:44:39
38.0600
0.5556
22:44:34
38.0400
0.7417
22:44:30
38.0400
0.6120
22:44:21
38.0500
0.8161
22:44:17
38.0100
1.3832
22:44:13
38.0400
0.9620
22:44:08
38.0300
0.2386
22:44:06
38.0200
0.4422
22:43:58
38.0300
0.4105
22:43:49
38.0200
0.9451
22:43:44
38.0300
0.9672
22:43:40
38.0400
0.8133
22:43:36
38.0300
0.3632
22:43:27
38.0100
0.5356
22:43:23
38.0000
0.7627
22:43:10
38.0500
0.5415
22:43:06
38.0500
0.8879
22:43:01
38.0700
0.3700
22:42:57
38.0800
0.8914
22:42:53
38.0900
0.6989
22:42:48
38.0700
6.3026
22:42:44
38.0700
3.1592
22:42:39
38.1000
0.4263
22:42:35
38.1000
0.6788
22:42:31
38.1000
0.8214
22:42:26
38.1000
0.7180
22:42:22
38.1000
0.9531
22:42:18
38.0700
0.9059
22:42:14
38.0700
0.8998
22:42:09
38.0700
0.2525
22:42:05
38.0600
0.8404
22:42:01
38.0400
0.7212
22:41:56
38.0300
0.6326
22:41:52
38.0200
0.6270
Ir a Opera