ZEC/USDT
29.84
≈ 29.84
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
56.7000
5.3363
343.1738
55.5500
11.5094
337.8375
55.3000
1.0{3}56
326.3281
55.0600
12.8609
325.3275
54.6100
11.3933
312.4666
53.8500
13.6534
301.0732
53.4100
9.1689
287.4198
52.4000
1.4484
278.2509
52.0000
14.1935
276.8025
51.2300
13.7583
262.6090
51.1500
11.6607
248.8507
50.8100
5.5350
237.190{3}
50.7800
2.2058
231.6550
49.9300
11.4037
229.4492
49.8500
4.9189
218.0454
49.5700
9.7191
213.1265
49.3000
3.6707
203.4074
48.9400
9.0824
199.7367
48.8000
10.3332
190.6543
47.7100
12.1616
180.3211
46.2900
1.6144
168.1595
46.2700
6.2997
166.5451
45.7900
17.0889
160.2453
44.5500
11.0383
143.1564
43.5800
15.9562
132.1181
42.9900
17.6681
116.1619
41.7700
5.5702
98.4939
40.9700
3.5519
92.9237
40.5100
2.6242
89.3718
40.2400
1.6468
86.7476
39.7600
0.4068
85.1009
39.3600
1.9156
84.6940
39.1600
2.0378
82.7785
38.9500
2.6636
80.7407
38.7900
1.0419
78.0771
38.3100
1.6982
77.0352
38.1200
1.6265
75.3370
37.9200
3.2905
73.7104
37.7800
1.4458
70.4199
37.4600
3.3133
68.9741
37.3100
3.5198
65.6609
36.8700
0.7564
62.1411
36.3800
0.7452
61.3847
36.1400
3.0852
60.6395
35.8900
1.9054
57.5543
35.6800
2.1531
55.6489
35.3500
1.3445
53.4958
35.1800
1.3524
52.1513
35.0000
3.2968
50.7989
34.5300
1.3578
47.5021
34.4300
4.2700
46.1443
34.1000
2.8771
41.8742
33.8700
2.7117
38.9971
33.6100
4.5364
36.2854
33.4600
3.7111
31.7490
33.1800
0.9791
28.0379
33.0100
0.7123
27.0588
32.8000
2.4965
26.3464
32.5000
2.3187
23.8499
32.1400
1.6128
21.5312
31.7900
4.2140
19.9183
31.4300
2.0473
15.7044
31.0700
2.4569
13.6571
30.6400
2.3718
11.2002
30.5300
3.2143
8.8284
30.4200
0.4768
5.6141
29.9400
5.1373
5.1373
29.84≈ 29.84
+ 0.00%
29.7400
0.6805
0.6805
29.2500
2.1064
2.7870
29.1300
2.8071
5.5940
29.0100
4.6087
10.2027
28.5700
2.8295
13.0322
28.2000
2.5922
15.6244
27.8300
5.0691
20.6935
27.4700
1.5340
22.2275
27.1000
1.0020
23.2295
26.7900
5.0535
28.2829
26.5700
5.6132
33.8962
26.3900
4.8478
38.7440
26.1000
5.5623
44.3063
25.9400
6.0538
50.3602
25.6700
1.3495
51.7097
25.4300
4.7009
56.4105
25.0900
2.9164
59.3270
24.9800
5.1026
64.4296
24.5000
4.6144
69.0440
24.3100
3.4754
72.5194
24.1300
2.8228
75.3422
23.7900
1.0206
76.3628
23.5700
4.4039
80.7666
23.3100
1.9080
82.6746
23.0600
1.9346
84.6093
22.5600
4.4924
89.1016
22.1100
5.8465
94.9481
21.9500
3.7600
98.7081
21.6200
6.7127
105.4208
21.4700
1.5782
106.9990
21.2600
2.8939
109.8930
21.0600
5.8234
115.7164
20.5700
5.4884
121.2048
20.4000
2.9657
124.1706
20.1800
1.1358
125.3064
19.9700
4.8617
130.1681
19.5600
2.9025
133.0706
19.0700
2.9283
135.9990
18.7900
6.3898
142.3888
18.3200
7.7750
150.1638
17.5100
7.6017
157.7655
16.2800
10.1533
167.9187
15.6800
28.2181
196.1369
15.4600
24.3696
220.5065
14.7800
6.7653
227.2718
14.7000
23.2212
250.4930
14.2200
29.1052
279.5982
13.4500
51.7627
331.3609
12.9400
26.3067
357.6676
12.0200
64.7318
422.3994
11.5100
38.0438
460.4432
10.4100
55.1395
515.5827
9.6300
62.2382
577.8209
9.2600
80.0024
657.8233
8.4000
51.0148
708.8380
8.0100
15.8991
724.7372
7.9400
36.9746
761.7118
6.7600
81.0694
842.7812
5.7400
73.4663
916.2475
4.5300
74.1755
990.4230
0.1000
1.0000
991.4230
0.0100
350.0000
1K
Precio
Cantidad (ZEC)
Total (ZEC)
56.7000
5.3363
343.1738
55.5500
11.5094
337.8375
55.3000
1.0{3}56
326.3281
55.0600
12.8609
325.3275
54.6100
11.3933
312.4666
53.8500
13.6534
301.0732
53.4100
9.1689
287.4198
52.4000
1.4484
278.2509
52.0000
14.1935
276.8025
51.2300
13.7583
262.6090
51.1500
11.6607
248.8507
50.8100
5.5350
237.190{3}
50.7800
2.2058
231.6550
49.9300
11.4037
229.4492
49.8500
4.9189
218.0454
49.5700
9.7191
213.1265
49.3000
3.6707
203.4074
48.9400
9.0824
199.7367
48.8000
10.3332
190.6543
47.7100
12.1616
180.3211
46.2900
1.6144
168.1595
46.2700
6.2997
166.5451
45.7900
17.0889
160.2453
44.5500
11.0383
143.1564
43.5800
15.9562
132.1181
42.9900
17.6681
116.1619
41.7700
5.5702
98.4939
40.9700
3.5519
92.9237
40.5100
2.6242
89.3718
40.2400
1.6468
86.7476
39.7600
0.4068
85.1009
39.3600
1.9156
84.6940
39.1600
2.0378
82.7785
38.9500
2.6636
80.7407
38.7900
1.0419
78.0771
38.3100
1.6982
77.0352
38.1200
1.6265
75.3370
37.9200
3.2905
73.7104
37.7800
1.4458
70.4199
37.4600
3.3133
68.9741
37.3100
3.5198
65.6609
36.8700
0.7564
62.1411
36.3800
0.7452
61.3847
36.1400
3.0852
60.6395
35.8900
1.9054
57.5543
35.6800
2.1531
55.6489
35.3500
1.3445
53.4958
35.1800
1.3524
52.1513
35.0000
3.2968
50.7989
34.5300
1.3578
47.5021
34.4300
4.2700
46.1443
34.1000
2.8771
41.8742
33.8700
2.7117
38.9971
33.6100
4.5364
36.2854
33.4600
3.7111
31.7490
33.1800
0.9791
28.0379
33.0100
0.7123
27.0588
32.8000
2.4965
26.3464
32.5000
2.3187
23.8499
32.1400
1.6128
21.5312
31.7900
4.2140
19.9183
31.4300
2.0473
15.7044
31.0700
2.4569
13.6571
30.6400
2.3718
11.2002
30.5300
3.2143
8.8284
30.4200
0.4768
5.6141
29.9400
5.1373
5.1373
29.84≈ 29.84
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
29.84≈ 29.84
+ 0.00%
29.7400
0.6805
0.6805
29.2500
2.1064
2.7870
29.1300
2.8071
5.5940
29.0100
4.6087
10.2027
28.5700
2.8295
13.0322
28.2000
2.5922
15.6244
27.8300
5.0691
20.6935
27.4700
1.5340
22.2275
27.1000
1.0020
23.2295
26.7900
5.0535
28.2829
26.5700
5.6132
33.8962
26.3900
4.8478
38.7440
26.1000
5.5623
44.3063
25.9400
6.0538
50.3602
25.6700
1.3495
51.7097
25.4300
4.7009
56.4105
25.0900
2.9164
59.3270
24.9800
5.1026
64.4296
24.5000
4.6144
69.0440
24.3100
3.4754
72.5194
24.1300
2.8228
75.3422
23.7900
1.0206
76.3628
23.5700
4.4039
80.7666
23.3100
1.9080
82.6746
23.0600
1.9346
84.6093
22.5600
4.4924
89.1016
22.1100
5.8465
94.9481
21.9500
3.7600
98.7081
21.6200
6.7127
105.4208
21.4700
1.5782
106.9990
21.2600
2.8939
109.8930
21.0600
5.8234
115.7164
20.5700
5.4884
121.2048
20.4000
2.9657
124.1706
20.1800
1.1358
125.3064
19.9700
4.8617
130.1681
19.5600
2.9025
133.0706
19.0700
2.9283
135.9990
18.7900
6.3898
142.3888
18.3200
7.7750
150.1638
17.5100
7.6017
157.7655
16.2800
10.1533
167.9187
15.6800
28.2181
196.1369
15.4600
24.3696
220.5065
14.7800
6.7653
227.2718
14.7000
23.2212
250.4930
14.2200
29.1052
279.5982
13.4500
51.7627
331.3609
12.9400
26.3067
357.6676
12.0200
64.7318
422.3994
11.5100
38.0438
460.4432
10.4100
55.1395
515.5827
9.6300
62.2382
577.8209
9.2600
80.0024
657.8233
8.4000
51.0148
708.8380
8.0100
15.8991
724.7372
7.9400
36.9746
761.7118
6.7600
81.0694
842.7812
5.7400
73.4663
916.2475
4.5300
74.1755
990.4230
0.1000
1.0000
991.4230
0.0100
350.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
05:39:15
29.8400
0.8849
05:39:11
29.8400
0.4433
05:39:03
29.8400
0.4145
05:38:59
29.8400
0.7506
05:38:54
29.8400
0.9501
05:38:50
29.8400
0.8657
05:38:17
29.8400
0.4899
05:38:13
29.8400
0.9522
05:38:08
29.8400
0.2075
05:37:56
29.8400
0.5270
05:37:52
29.8400
0.7558
05:37:47
29.8300
0.6048
05:37:43
29.8300
0.3316
05:37:39
29.8400
0.7895
05:37:35
29.8400
0.2286
05:37:30
29.8400
0.2498
05:37:26
29.8400
0.5084
05:37:21
29.8400
0.9899
05:37:17
29.8400
0.9223
05:37:13
29.8400
1.0182
05:37:08
29.8600
0.6292
05:37:04
29.8600
0.2708
05:36:55
29.8300
0.6146
05:36:43
29.8300
0.9563
05:36:39
29.8300
0.8342
05:36:34
29.8300
0.8349
05:36:26
29.8300
0.5379
05:36:17
29.8300
0.7716
05:36:13
29.8300
0.9100
05:36:08
29.8300
0.9069
05:36:04
29.8300
0.6269
05:35:35
29.8300
0.8074
05:35:31
29.8300
0.3833
05:35:27
29.8300
0.9614
05:34:58
29.8300
0.9341
05:34:54
29.8300
0.9192
05:34:50
29.8300
0.7770
05:34:45
29.8300
0.7572
05:34:41
29.8300
0.2862
05:34:33
29.8300
0.6316
05:34:28
29.8300
0.9882
05:34:24
29.8300
0.5293
05:34:20
29.8200
0.2618
05:34:16
29.8200
0.8595
05:34:11
29.8200
0.2094
05:34:03
29.8200
0.3869
05:33:59
29.8200
0.3876
05:33:54
29.8200
0.9615
05:33:50
29.8200
0.8980
05:33:46
29.8300
0.6991
05:33:42
29.8300
0.6392
05:33:37
29.8300
0.5701
05:33:33
29.8300
0.2920
05:33:29
29.8300
0.9755
05:33:24
29.8300
1.0032
05:33:20
29.8400
0.9472
05:33:16
29.8400
0.8613
05:33:11
29.8400
0.3118
05:33:07
29.8400
0.8276
05:33:02
29.8400
0.7516
05:32:54
29.8400
0.6247
05:32:50
29.8400
0.7477
05:32:46
29.8400
0.9056
05:32:41
29.8400
0.1834
05:32:37
29.8500
0.3525
05:32:33
29.8500
0.1864
05:32:28
29.8500
0.5388
05:32:24
29.8500
0.2765
05:32:16
29.8500
0.8082
05:32:11
29.8500
0.7683
05:31:58
29.8500
0.8831
05:31:54
29.8500
0.6834
05:31:50
29.8500
0.4044
05:31:46
29.8500
0.6505
05:31:41
29.8500
0.4395
05:31:37
29.8500
0.2466
05:31:33
29.8600
0.5374
05:31:29
29.8600
0.2190
05:31:24
29.8600
0.2475
05:31:16
29.8600
0.3149
05:31:07
29.8600
0.8386
05:30:59
29.8500
0.3628
05:30:49
29.8500
0.4853
05:30:45
29.8500
0.8941
05:30:40
29.8500
0.2526
05:30:24
29.8500
0.4047
05:30:15
29.8500
0.7035
05:30:11
29.8500
0.7847
05:30:07
29.8600
0.3981
05:29:50
29.8600
0.2047
05:29:46
29.8600
0.7632
05:29:41
29.8600
0.6540
05:29:37
29.8600
0.2027
05:29:33
29.8600
0.6748
05:29:28
29.8600
0.6270
05:29:24
29.8600
0.3198
05:29:20
29.8600
0.4320
05:29:11
29.8600
0.5264
05:29:07
29.8600
0.7261
05:28:59
29.8600
0.3435
Ir a Opera