XLM/USDT Spot Grid Trading | Stellar Bot de Grid Trading Bot en España | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,353.5700

7.0033

241.0361

93,353.5500

6.9503

234.0328

93,353.5300

6.5682

227.0825

93,353.5200

7.7457

220.5143

93,353.5100

7.6528

212.7686

93,353.5000

7.1404

205.1158

93,353.4900

7.2338

197.9754

93,353.4800

5.4890

190.7416

93,353.4700

7.2589

185.2526

93,353.4500

6.1084

177.9937

93,353.4300

7.5734

171.8853

93,353.4200

8.0528

164.3119

93,353.4000

7.9464

156.2591

93,353.3900

6.7231

148.3127

93,353.3800

5.3674

141.5896

93,353.3600

5.7543

136.2223

93,353.3500

8.4846

130.4679

93,353.3300

5.5475

121.9833

93,353.3100

6.2816

116.4358

93,353.3000

6.8323

110.1542

93,353.2800

6.6764

103.3219

93,353.2700

5.8777

96.6455

93,353.2600

5.9044

90.7677

93,353.2500

8.5659

84.8633

93,353.2400

6.9323

76.2974

93,353.2200

2.3550

69.3651

93,353.2100

2.6872

67.0101

93,353.2000

2.8683

64.3230

93,353.1900

2.4109

61.4547

93,353.1800

2.7322

59.0437

93,353.1700

2.7927

56.3116

93,353.1600

2.8612

53.5189

93,353.1500

3.2095

50.6577

93,353.1400

3.0746

47.4482

93,353.1300

2.2897

44.3736

93,353.1200

3.1690

42.0839

93,353.1100

2.8956

38.9149

93,353.1000

3.2090

36.0193

93,353.0900

2.5512

32.8102

93,353.0800

2.9635

30.2591

93,353.0700

2.4573

27.2956

93,353.0600

2.9140

24.8383

93,353.0500

2.8321

21.9243

93,353.0400

2.6350

19.0922

93,353.0300

3.1431

16.4572

93,353.0200

2.2302

13.3141

93,353.0100

2.2825

11.0839

93,353.0000

2.8718

8.8014

93,352.9900

2.9633

5.9296

93,352.9800

2.9663

2.9663

0≈ 0.00

+ 0.00%

93,352.9400

2.4726

2.4726

93,352.9200

2.1734

4.6459

93,352.9000

2.4750

7.1209

93,352.8800

3.0953

10.2163

93,352.8600

3.0993

13.3156

93,352.8400

2.2509

15.5664

93,352.8200

2.2558

17.8223

93,352.8000

3.0304

20.8526

93,352.7800

2.2380

23.0907

93,352.7600

2.6166

25.7073

93,352.7400

2.8263

28.5336

93,352.7200

2.7417

31.2752

93,352.7000

2.8655

34.1408

93,352.6800

2.6374

36.7782

93,352.6600

3.0836

39.8618

93,352.6400

2.5781

42.4399

93,352.6200

2.8026

45.2425

93,352.6000

2.7584

48.0{3}98

93,352.5800

2.2492

50.2502

93,352.5600

2.6531

52.9033

93,352.5400

2.2394

55.1426

93,352.5200

2.2354

57.3780

93,352.5000

2.3231

59.7011

93,352.4800

2.6669

62.3680

93,352.4600

2.5551

64.9231

93,352.4300

8.3497

73.2728

93,352.4100

5.9373

79.2101

93,352.3900

8.0954

87.3055

93,352.3700

5.6691

92.9747

93,352.3500

8.0661

101.0408

93,352.3200

5.5796

106.6204

93,352.3000

5.5949

112.2153

93,352.2700

8.1167

120.3320

93,352.2400

7.7256

128.0576

93,352.2200

7.3942

135.4518

93,352.1900

8.3343

143.7862

93,352.1700

5.6765

149.4627

93,352.1500

6.5187

155.9813

93,352.1200

8.2132

164.1945

93,352.1000

5.9058

170.1003

93,352.0700

6.5692

176.6695

93,352.0400

5.6615

182.3309

93,352.0200

6.5890

188.9200

93,352.0000

5.9412

194.8612

93,351.9800

6.9492

201.8104

93,351.9600

5.5637

207.3741

93,351.9400

7.5288

214.9029

93,351.9200

6.5307

221.4336

93,351.8900

5.3940

226.8276

93,351.8600

5.6269

232.4545

82,500.0000

0.0003

232.4548

40,926.5700

0.0040

232.4588

40,813.5200

0.0040

232.4627

40,700.4700

0.0040

232.4667

40,587.4200

0.0040

232.4707

40,474.3700

0.0040

232.4747

40,361.3200

0.0040

232.4786

40,248.2700

0.0040

232.4826

40,135.2200

0.0040

232.4866

40,022.1700

0.0040

232.4906

39,909.1200

0.0040

232.4945

39,796.0700

0.0040

232.4985

39,683.0200

0.0040

232.5025

39,569.9700

0.0040

232.5065

39,456.9200

0.0040

232.5104

39,343.8700

0.0040

232.5144

39,230.8200

0.0040

232.5184

39,117.7700

0.0040

232.5224

39,004.7200

0.0040

232.5263

38,891.6700

0.0040

232.5303

38,778.6200

0.0040

232.5343

38,665.5700

0.0040

232.5383

38,552.5200

0.0040

232.5422

38,439.4700

0.0040

232.5462

38,326.4200

0.0040

232.5502

38,213.3700

0.0040

232.5542

38,100.3200

0.0040

232.5581

37,987.2700

0.0040

232.5621

37,874.2200

0.0040

232.5661

37,761.1700

0.0040

232.5701

37,648.1200

0.0040

232.5740

37,535.0700

0.0040

232.5780

37,422.0200

0.0040

232.5820

37,308.9700

0.0040

232.5860

37,195.9200

0.0040

232.5899

30,367.1800

0.0{3}26

232.5902

30,284.9900

0.0{3}26

232.5905

30,202.8000

0.0{3}26

232.5907

30,120.6100

0.0{3}26

232.5910

30,038.4200

0.0{3}26

232.5912

29,956.2300

0.0{3}26

232.5915

29,874.0400

0.0{3}26

232.5918

29,791.8500

0.0{3}26

232.5920

29,709.6600

0.0{3}26

232.5923

29,627.4700

0.0{3}26

232.5926

29,545.2800

0.0{3}26

232.5928

29,463.0900

0.0{3}26

232.5931

29,380.9000

0.0{3}26

232.5933

29,298.7100

0.0{3}26

232.5936

29,216.5200

0.0{3}26

232.5939

最新成交

时间

价格(USDT)

数量(BTC)

23:27:55

0.3507

46.1600

23:27:43

0.3506

114.3600

23:27:39

0.3506

114.3600

23:27:30

0.3507

582.8400

23:27:16

0.3505

732.2400

23:27:12

0.3504

247.9200

23:27:08

0.3505

80.1200

23:26:59

0.3506

42.4400

23:26:46

0.3508

222.5200

23:26:42

0.3508

222.5200

23:26:33

0.3510

379.8400

23:26:20

0.3504

407.8400

23:26:08

0.3510

619.4000

23:26:04

0.3509

62.4400

23:25:55

0.3508

90.0800

23:25:46

0.3507

366.0800

23:25:33

0.3506

50.1200

23:25:25

0.3503

91.5600

23:25:21

0.3502

128.1600

23:25:17

0.3502

588.8800

23:25:12

0.3501

201.4000

23:25:08

0.3503

452.6400

23:25:04

0.3505

1,677.5600

23:25:00

0.3506

41.2400

23:24:55

0.3508

50.7200

23:24:50

0.3509

176.2000

23:24:50

0.3510

755.0800

23:24:46

0.3510

755.0800

23:24:42

0.3511

1,153.4400

23:24:38

0.3510

253.6400

23:24:25

0.3513

55.1600

23:24:25

0.3513

147.5200

23:24:21

0.3513

55.1600

23:24:16

0.3513

202.6800

23:24:08

0.3516

294.2400

23:24:04

0.3519

62.8800

23:24:00

0.3519

62.8800

23:23:55

0.3520

141.4400

23:23:51

0.3520

142.7600

23:23:47

0.3519

169.5926

23:23:47

0.3517

50.6874

23:23:38

0.3514

157.7253

23:23:38

0.3513

55.3147

23:23:34

0.3512

469.4800

23:23:34

0.3513

384.1600

23:23:30

0.3514

357.2800

23:23:25

0.3515

330.6000

23:23:21

0.3514

113.6000

23:23:16

0.3513

384.1600

23:23:12

0.3513

330.2404

23:23:12

0.3512

89.0796

23:23:08

0.3511

603.7600

23:23:03

0.3508

211.2000

23:22:59

0.3507

45.8800

23:22:55

0.3507

150.6000

23:22:51

0.3507

205.6000

23:22:37

0.3506

1,644.2400

23:22:33

0.3505

42.8000

23:22:25

0.3506

618.3600

23:22:16

0.3506

188.6000

23:22:16

0.3507

298.4800

23:22:12

0.3507

298.4800

23:22:07

0.3509

492.1200

23:22:03

0.3508

276.9599

23:21:59

0.3507

132.4400

23:21:50

0.3509

1,996.8400

23:21:46

0.3508

89.2400

23:21:42

0.3506

69.0400

23:21:33

0.3505

144.5200

23:21:25

0.3505

506.0400

23:21:20

0.3503

696.6000

23:21:12

0.3498

121.7200

23:21:03

0.3495

446.8800

23:20:51

0.3498

242.5200

23:20:46

0.3498

242.5200

23:20:37

0.3498

217.2849

23:20:37

0.3502

45.9951

23:20:33

0.3501

127.2000

23:20:29

0.3499

464.6000

23:20:24

0.3498

157.1200

23:20:20

0.3497

52.6800

23:20:16

0.3496

61.1200

23:20:06

0.3493

162.8800

23:20:02

0.3492

495.7200

23:19:58

0.3494

508.6800

23:19:53

0.3496

624.9600

23:19:45

0.3496

624.9600

23:19:41

0.3496

3,518.2400

23:19:36

0.3494

225.3200

23:19:28

0.3489

593.2800

23:19:24

0.3486

78.2000

23:19:15

0.3485

308.4800

23:19:11

0.3486

1,048.2000

23:19:07

0.3487

192.0400

23:19:04

0.3487

262.1200

23:19:04

0.3487

926.0800

23:19:04

0.3488

262.1200

23:18:52

0.3489

308.8000

23:18:48

0.3488

262.1200

23:18:44

0.3488

1,454.2000

切换至币币交易