UNI/USDT
7.673
≈ 7.67
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 UNI
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (UNI)
Total (UNI)
10.4410
120.4535
3K
10.4000
91.8791
3K
10.2640
98.3611
3K
10.1760
14.9588
3K
10.0640
91.2240
3K
9.9310
115.4423
3K
9.7500
64.0815
3K
9.6080
41.7615
3K
9.4480
46.3166
3K
9.3120
45.2808
3K
9.2450
99.2417
3K
9.1740
120.1336
3K
9.0180
16.2130
2K
8.8220
20.1060
2K
8.7750
76.9838
2K
8.5970
36.1328
2K
8.5790
30.9317
2K
8.5370
19.6848
2K
8.5050
40.3996
2K
8.4580
15.4282
2K
8.4220
33.0523
2K
8.4030
49.2806
2K
8.3820
31.9073
2K
8.3600
53.9407
2K
8.3310
13.2270
2K
8.3140
37.8480
2K
8.2790
51.8047
2K
8.2500
43.9821
2K
8.2260
41.2147
2K
8.2110
59.5487
2K
8.1770
40.0746
2K
8.1290
21.4080
2K
8.1090
37.5121
2K
8.0650
31.1975
2K
8.0260
14.1706
2K
8.0050
44.8826
2K
7.9600
13.2607
2K
7.9420
51.5975
2K
7.9040
30.3007
1K
7.8870
14.7231
1K
7.8590
54.1336
1K
7.8480
42.3107
1K
7.8050
44.9118
1K
7.7570
27.2755
1K
7.7360
39.3123
1K
7.7160
393.1483
1K
7.7010
422.2536
834.8444
7.6830
412.5908
412.5908
7.673≈ 7.67
+ 0.00%
7.6630
454.1435
454.1435
7.6440
438.9674
893.1108
7.6280
393.3065
1K
7.6070
29.0453
1K
7.5850
38.1147
1K
7.5360
27.6303
1K
7.4920
13.3029
1K
7.4800
44.8278
1K
7.4510
63.3609
2K
7.4330
36.7035
2K
7.3940
50.2092
2K
7.3750
54.4382
2K
7.3290
24.4263
2K
7.3070
47.1309
2K
7.2670
66.4040
2K
7.2220
13.1041
2K
7.2010
10.5402
2K
7.1520
12.9386
2K
7.1170
37.8740
2K
7.1010
45.4545
2K
7.0760
70.1051
2K
7.0460
27.2537
2K
7.0100
11.2963
2K
6.9920
51.3743
2K
6.9620
56.0804
2K
6.9390
50.9498
2K
6.9170
42.7938
2K
6.8970
64.4205
2K
6.8600
52.0996
2K
6.8120
28.6356
2K
6.7790
43.4338
2K
6.7360
57.0760
2K
6.7170
27.6999
2K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
11K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
6.5650
25.6925
12K
6.5640
132.5680
12K
6.5630
192.6478
12K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
12K
6.5560
271.9917
13K
6.5550
217.7675
13K
6.5540
48.0611
13K
Precio
Cantidad (UNI)
Total (UNI)
10.4410
120.4535
3K
10.4000
91.8791
3K
10.2640
98.3611
3K
10.1760
14.9588
3K
10.0640
91.2240
3K
9.9310
115.4423
3K
9.7500
64.0815
3K
9.6080
41.7615
3K
9.4480
46.3166
3K
9.3120
45.2808
3K
9.2450
99.2417
3K
9.1740
120.1336
3K
9.0180
16.2130
2K
8.8220
20.1060
2K
8.7750
76.9838
2K
8.5970
36.1328
2K
8.5790
30.9317
2K
8.5370
19.6848
2K
8.5050
40.3996
2K
8.4580
15.4282
2K
8.4220
33.0523
2K
8.4030
49.2806
2K
8.3820
31.9073
2K
8.3600
53.9407
2K
8.3310
13.2270
2K
8.3140
37.8480
2K
8.2790
51.8047
2K
8.2500
43.9821
2K
8.2260
41.2147
2K
8.2110
59.5487
2K
8.1770
40.0746
2K
8.1290
21.4080
2K
8.1090
37.5121
2K
8.0650
31.1975
2K
8.0260
14.1706
2K
8.0050
44.8826
2K
7.9600
13.2607
2K
7.9420
51.5975
2K
7.9040
30.3007
1K
7.8870
14.7231
1K
7.8590
54.1336
1K
7.8480
42.3107
1K
7.8050
44.9118
1K
7.7570
27.2755
1K
7.7360
39.3123
1K
7.7160
393.1483
1K
7.7010
422.2536
834.8444
7.6830
412.5908
412.5908
7.673≈ 7.67
+ 0.00%
Precio
Cantidad (UNI)
Total (UNI)
7.673≈ 7.67
+ 0.00%
7.6630
454.1435
454.1435
7.6440
438.9674
893.1108
7.6280
393.3065
1K
7.6070
29.0453
1K
7.5850
38.1147
1K
7.5360
27.6303
1K
7.4920
13.3029
1K
7.4800
44.8278
1K
7.4510
63.3609
2K
7.4330
36.7035
2K
7.3940
50.2092
2K
7.3750
54.4382
2K
7.3290
24.4263
2K
7.3070
47.1309
2K
7.2670
66.4040
2K
7.2220
13.1041
2K
7.2010
10.5402
2K
7.1520
12.9386
2K
7.1170
37.8740
2K
7.1010
45.4545
2K
7.0760
70.1051
2K
7.0460
27.2537
2K
7.0100
11.2963
2K
6.9920
51.3743
2K
6.9620
56.0804
2K
6.9390
50.9498
2K
6.9170
42.7938
2K
6.8970
64.4205
2K
6.8600
52.0996
2K
6.8120
28.6356
2K
6.7790
43.4338
2K
6.7360
57.0760
2K
6.7170
27.6999
2K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
6.5700
72.1386
11K
6.5690
368.9557
11K
6.5680
151.5110
12K
6.5670
73.5526
12K
6.5660
179.1452
12K
6.5650
25.6925
12K
6.5640
132.5680
12K
6.5630
192.6478
12K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
12K
6.5560
271.9917
13K
6.5550
217.7675
13K
6.5540
48.0611
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(UNI)
19:22:31
7.6730
1.3495
19:22:27
7.6730
2.5812
19:22:23
7.6730
103.6472
19:22:18
7.6730
7.5588
19:22:14
7.6720
1.1936
19:22:10
7.6720
1.6976
19:22:06
7.6670
1.0520
19:22:01
7.6690
5.5320
19:21:57
7.6630
27.2996
19:21:53
7.6550
1.1457
19:21:48
7.6510
0.6771
19:21:44
7.6500
1.8356
19:21:39
7.6500
0.5320
19:21:35
7.6500
1.9609
19:21:31
7.6450
2.8800
19:21:26
7.6450
62.7940
19:21:22
7.6530
2.3120
19:21:18
7.6500
1.7135
19:21:14
7.6520
1.0800
19:21:09
7.6530
0.9812
19:21:05
7.6550
1.2631
19:21:01
7.6580
3.4184
19:20:57
7.6590
4.5860
19:20:53
7.6580
22.6732
19:20:48
7.6540
0.8152
19:20:44
7.6530
1.4665
19:20:40
7.6540
2.3740
19:20:36
7.6560
1.8025
19:20:31
7.6530
5.4880
19:20:27
7.6530
11.7860
19:20:22
7.6530
1.5108
19:20:18
7.6530
1.2801
19:20:14
7.6510
1.2380
19:20:10
7.6470
1.6073
19:20:05
7.6480
7.1448
19:20:01
7.6500
0.8084
19:19:57
7.6450
8.1324
19:19:52
7.6420
1.6461
19:19:48
7.6410
1.0352
19:19:44
7.6460
1.6105
19:19:40
7.6470
11.7856
19:19:35
7.6490
0.7136
19:19:31
7.6490
2.4916
19:19:27
7.6480
3.2948
19:19:22
7.6480
3.9460
19:19:18
7.6500
3.5292
19:19:14
7.6510
9.2240
19:19:10
7.6570
4.4340
19:19:05
7.6620
0.9904
19:19:01
7.6630
1.6688
19:18:57
7.6600
5.5780
19:18:53
7.6590
0.8812
19:18:48
7.6530
5.5804
19:18:44
7.6520
5.4276
19:18:40
7.6540
2.3720
19:18:36
7.6550
1.0294
19:18:32
7.6580
1.0028
19:18:27
7.6650
1.9615
19:18:23
7.6680
10.5136
19:18:18
7.6590
5.4640
19:18:14
7.6610
9.4376
19:18:10
7.6590
1.6803
19:18:06
7.6570
1.4540
19:18:01
7.6630
26.9892
19:17:57
7.6530
12.9528
19:17:53
7.6520
1.6068
19:17:49
7.6530
1.0804
19:17:45
7.6530
1.4876
19:17:40
7.6510
1.1573
19:17:36
7.6550
0.8688
19:17:32
7.6570
1.7248
19:17:28
7.6580
0.5314
19:17:24
7.6590
0.9414
19:17:19
7.6590
3.2916
19:17:15
7.6590
4.4268
19:17:11
7.6570
8.3392
19:17:06
7.6630
2.3724
19:17:02
7.6580
7.8048
19:16:58
7.6600
4.3128
19:16:54
7.6620
7.8032
19:16:50
7.6590
0.9948
19:16:46
7.6650
3.5264
19:16:41
7.6630
2.8184
19:16:37
7.6690
0.8292
19:16:33
7.6710
0.6235
19:16:29
7.6750
1.1790
19:16:25
7.6760
7.7456
19:16:20
7.6790
30.6128
19:16:16
7.6850
1.1604
19:16:12
7.6800
7.4404
19:16:07
7.6780
117.0656
19:16:03
7.6810
5.3928
19:15:59
7.6780
1.6158
19:15:54
7.6820
1.3606
19:15:50
7.6820
1.6592
19:15:46
7.6820
1.3696
19:15:42
7.6870
1.0212
19:15:37
7.6910
19.6680
19:15:33
7.6820
0.6189
19:15:29
7.6830
1.0315
Ir a Opera