UNI/USDT
6.975
≈ 6.97
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 UNI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (UNI)
Total (UNI)
8.4570
11.3610
11K
8.4560
86.7912
11K
8.4550
231.8248
11K
8.4540
72.1266
11K
8.4520
296.4001
11K
8.4500
9.0823
10K
8.4460
284.4863
10K
8.4450
74.0072
10K
8.4440
144.3337
10K
8.4430
98.1511
10K
8.4410
154.9889
10K
8.4400
108.3711
10K
8.4390
68.2028
10K
8.4380
146.0525
9K
8.4360
177.9395
9K
8.4350
71.8687
9K
8.4310
41.2682
9K
8.4290
119.4869
9K
8.4280
77.2428
9K
8.4270
22.1016
9K
8.4260
224.5973
9K
8.4250
67.2530
9K
8.4240
49.5945
9K
8.4210
188.7324
8K
8.4190
54.6520
8K
8.4180
18.4269
8K
8.4160
102.8995
8K
8.4150
91.2225
8K
8.4140
79.3323
8K
8.4130
98.7915
8K
8.4120
138.6429
8K
8.4110
181.9560
8K
8.4100
41.9610
8K
8.4090
227.6260
7K
8.4080
87.4461
7K
8.4070
118.0612
7K
8.4060
95.6228
7K
8.4050
20.0523
7K
8.4040
34.5795
7K
8.4030
153.8510
7K
8.4020
68.3389
7K
8.4010
132.1214
7K
8.4000
295.4592
7K
8.3990
96.7013
6K
8.3970
250.5739
6K
8.3960
119.4378
6K
8.3950
521.0945
6K
8.3940
132.8025
5K
8.3920
54.6253
5K
8.3910
195.5525
5K
8.3900
91.1431
5K
8.3890
100.8849
5K
8.3880
91.3821
5K
8.3870
60.5542
5K
8.3860
106.3712
5K
8.3830
44.4657
4K
8.3820
113.2312
4K
8.3810
12.7933
4K
8.3800
180.7325
4K
8.3790
162.3220
4K
8.3780
226.2217
4K
8.3760
200.3330
4K
8.3750
114.7477
3K
8.3740
175.0991
3K
8.3610
165.7329
3K
8.1950
130.7581
3K
8.0930
100.6404
3K
7.9430
37.8536
3K
7.9030
26.9220
3K
7.8660
36.0723
3K
7.8180
48.0835
3K
7.7770
60.1812
3K
7.7330
20.4758
3K
7.7230
17.2452
3K
7.7100
36.4200
3K
7.6740
64.6650
3K
7.6340
64.6599
2K
7.6120
60.7326
2K
7.5830
22.9622
2K
7.5500
12.8850
2K
7.5300
26.5452
2K
7.5040
60.8098
2K
7.4560
61.6340
2K
7.4340
48.2054
2K
7.3890
64.7059
2K
7.3420
37.6494
2K
7.3000
42.4712
2K
7.2880
21.0309
2K
7.2680
29.6219
2K
7.2450
24.1442
2K
7.2090
22.5755
2K
7.1600
52.3634
2K
7.1340
43.1109
2K
7.0930
39.8856
2K
7.0550
40.8207
2K
7.0450
42.1943
2K
7.0270
64.4754
2K
7.0150
465.4122
2K
6.9980
538.2785
1K
6.9850
559.0869
559.0869
6.975≈ 6.97
+ 0.00%
6.9650
547.9049
547.9049
6.9510
524.7588
1K
6.9330
527.9773
2K
6.9200
57.7052
2K
6.9010
35.8420
2K
6.8900
14.7224
2K
6.8510
39.4254
2K
6.8090
23.1030
2K
6.7820
67.3264
2K
6.7320
21.9034
2K
6.6950
62.6512
2K
6.6710
35.1443
2K
6.6500
35.0018
2K
6.6370
22.7041
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
2K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
3K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
4K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
5K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
6K
6.6060
68.9450
6K
6.6050
116.2877
6K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
7K
6.5980
37.2302
7K
6.5960
145.2143
7K
6.5950
200.3377
8K
6.5940
118.1237
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
8K
6.5890
46.9863
8K
6.5880
31.8024
8K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
73.7207
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
9K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
10K
6.5710
158.0320
10K
6.5700
72.1386
10K
6.5690
368.9557
11K
6.5680
151.5110
11K
6.5670
73.5526
11K
6.5660
179.1452
11K
6.5650
25.6925
11K
6.5640
132.5680
11K
6.5630
192.6478
12K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
12K
6.5560
271.9917
12K
6.5550
217.7675
12K
6.5540
48.0611
13K
6.5530
25.1630
13K
6.5520
14.1312
13K
6.5510
21.5024
13K
6.5500
429.8070
13K
6.5490
113.2958
13K
6.5480
128.1816
13K
6.5470
197.5606
13K
6.5460
496.4038
14K
6.5450
211.5530
14K
6.5440
27.3705
14K
6.5430
216.1413
14K
6.5420
45.8420
14K
6.5410
75.6002
15K
6.5400
96.4669
15K
6.5390
15.0155
15K
6.5380
143.1774
15K
6.5370
339.8067
15K
6.5360
192.1705
15K
6.5350
328.4561
16K
Precio
Cantidad (UNI)
Total (UNI)
8.4570
11.3610
11K
8.4560
86.7912
11K
8.4550
231.8248
11K
8.4540
72.1266
11K
8.4520
296.4001
11K
8.4500
9.0823
10K
8.4460
284.4863
10K
8.4450
74.0072
10K
8.4440
144.3337
10K
8.4430
98.1511
10K
8.4410
154.9889
10K
8.4400
108.3711
10K
8.4390
68.2028
10K
8.4380
146.0525
9K
8.4360
177.9395
9K
8.4350
71.8687
9K
8.4310
41.2682
9K
8.4290
119.4869
9K
8.4280
77.2428
9K
8.4270
22.1016
9K
8.4260
224.5973
9K
8.4250
67.2530
9K
8.4240
49.5945
9K
8.4210
188.7324
8K
8.4190
54.6520
8K
8.4180
18.4269
8K
8.4160
102.8995
8K
8.4150
91.2225
8K
8.4140
79.3323
8K
8.4130
98.7915
8K
8.4120
138.6429
8K
8.4110
181.9560
8K
8.4100
41.9610
8K
8.4090
227.6260
7K
8.4080
87.4461
7K
8.4070
118.0612
7K
8.4060
95.6228
7K
8.4050
20.0523
7K
8.4040
34.5795
7K
8.4030
153.8510
7K
8.4020
68.3389
7K
8.4010
132.1214
7K
8.4000
295.4592
7K
8.3990
96.7013
6K
8.3970
250.5739
6K
8.3960
119.4378
6K
8.3950
521.0945
6K
8.3940
132.8025
5K
8.3920
54.6253
5K
8.3910
195.5525
5K
8.3900
91.1431
5K
8.3890
100.8849
5K
8.3880
91.3821
5K
8.3870
60.5542
5K
8.3860
106.3712
5K
8.3830
44.4657
4K
8.3820
113.2312
4K
8.3810
12.7933
4K
8.3800
180.7325
4K
8.3790
162.3220
4K
8.3780
226.2217
4K
8.3760
200.3330
4K
8.3750
114.7477
3K
8.3740
175.0991
3K
8.3610
165.7329
3K
8.1950
130.7581
3K
8.0930
100.6404
3K
7.9430
37.8536
3K
7.9030
26.9220
3K
7.8660
36.0723
3K
7.8180
48.0835
3K
7.7770
60.1812
3K
7.7330
20.4758
3K
7.7230
17.2452
3K
7.7100
36.4200
3K
7.6740
64.6650
3K
7.6340
64.6599
2K
7.6120
60.7326
2K
7.5830
22.9622
2K
7.5500
12.8850
2K
7.5300
26.5452
2K
7.5040
60.8098
2K
7.4560
61.6340
2K
7.4340
48.2054
2K
7.3890
64.7059
2K
7.3420
37.6494
2K
7.3000
42.4712
2K
7.2880
21.0309
2K
7.2680
29.6219
2K
7.2450
24.1442
2K
7.2090
22.5755
2K
7.1600
52.3634
2K
7.1340
43.1109
2K
7.0930
39.8856
2K
7.0550
40.8207
2K
7.0450
42.1943
2K
7.0270
64.4754
2K
7.0150
465.4122
2K
6.9980
538.2785
1K
6.9850
559.0869
559.0869
6.975≈ 6.97
+ 0.00%
Precio
Cantidad (UNI)
Total (UNI)
6.975≈ 6.97
+ 0.00%
6.9650
547.9049
547.9049
6.9510
524.7588
1K
6.9330
527.9773
2K
6.9200
57.7052
2K
6.9010
35.8420
2K
6.8900
14.7224
2K
6.8510
39.4254
2K
6.8090
23.1030
2K
6.7820
67.3264
2K
6.7320
21.9034
2K
6.6950
62.6512
2K
6.6710
35.1443
2K
6.6500
35.0018
2K
6.6370
22.7041
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
2K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
3K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
4K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
5K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
6K
6.6060
68.9450
6K
6.6050
116.2877
6K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
7K
6.5980
37.2302
7K
6.5960
145.2143
7K
6.5950
200.3377
8K
6.5940
118.1237
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
8K
6.5890
46.9863
8K
6.5880
31.8024
8K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
73.7207
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
9K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
10K
6.5710
158.0320
10K
6.5700
72.1386
10K
6.5690
368.9557
11K
6.5680
151.5110
11K
6.5670
73.5526
11K
6.5660
179.1452
11K
6.5650
25.6925
11K
6.5640
132.5680
11K
6.5630
192.6478
12K
6.5620
74.3174
12K
6.5610
67.3549
12K
6.5580
22.8114
12K
6.5570
194.9628
12K
6.5560
271.9917
12K
6.5550
217.7675
12K
6.5540
48.0611
13K
6.5530
25.1630
13K
6.5520
14.1312
13K
6.5510
21.5024
13K
6.5500
429.8070
13K
6.5490
113.2958
13K
6.5480
128.1816
13K
6.5470
197.5606
13K
6.5460
496.4038
14K
6.5450
211.5530
14K
6.5440
27.3705
14K
6.5430
216.1413
14K
6.5420
45.8420
14K
6.5410
75.6002
15K
6.5400
96.4669
15K
6.5390
15.0155
15K
6.5380
143.1774
15K
6.5370
339.8067
15K
6.5360
192.1705
15K
6.5350
328.4561
16K
Transacciones
Tiempo
Precio(USDT)
Cantidad(UNI)
20:06:32
6.9750
1.7578
20:06:28
6.9750
1.4313
20:06:23
6.9750
10.3896
20:06:19
6.9750
1.6096
20:06:15
6.9740
3.3268
20:06:11
6.9740
4.9704
20:06:06
6.9730
1.1960
20:06:02
6.9740
3.2712
20:05:57
6.9720
2.9580
20:05:52
6.9750
1.2756
20:05:48
6.9750
20.0016
20:05:44
6.9750
11.6320
20:05:39
6.9730
1.9290
20:05:35
6.9730
8.4612
20:05:31
6.9730
11.4452
20:05:26
6.9760
27.6944
20:05:22
6.9790
8.3504
20:05:18
6.9800
0.6916
20:05:13
6.9800
1.6073
20:05:09
6.9800
0.7957
20:05:04
6.9800
1.9262
20:05:00
6.9800
1.8504
20:04:55
6.9800
0.6391
20:04:51
6.9800
1.4320
20:04:46
6.9800
401.8800
20:04:42
6.9800
3.9744
20:04:38
6.9700
1.7360
20:04:33
6.9700
1.1660
20:04:29
6.9710
0.5497
20:04:25
6.9730
1.0989
20:04:20
6.9730
1.2165
20:04:16
6.9740
64.0088
20:04:12
6.9750
1.8919
20:04:07
6.9750
0.6915
20:04:03
6.9750
0.7365
20:03:59
6.9750
11.4400
20:03:54
6.9750
11.2184
20:03:49
6.9760
1.6796
20:03:45
6.9760
1.9190
20:03:40
6.9760
1.6894
20:03:36
6.9760
1.7792
20:03:32
6.9760
0.8612
20:03:27
6.9760
1.3500
20:03:23
6.9770
1.1092
20:03:19
6.9770
1.3340
20:03:14
6.9750
1.3848
20:03:10
6.9750
0.8332
20:03:06
6.9770
1.4256
20:03:01
6.9770
0.5080
20:02:57
6.9760
0.5639
20:02:52
6.9760
1.2971
20:02:48
6.9760
1.1071
20:02:44
6.9780
1.7838
20:02:39
6.9780
1.6170
20:02:35
6.9780
0.8460
20:02:30
6.9780
1.7899
20:02:26
6.9780
1.6582
20:02:21
6.9780
0.6796
20:02:17
6.9780
0.7249
20:02:13
6.9780
0.9364
20:02:08
6.9760
3.3628
20:02:04
6.9790
1.4776
20:02:00
6.9790
0.9821
20:01:55
6.9800
0.6118
20:01:50
6.9820
1.6519
20:01:46
6.9820
1.0344
20:01:42
6.9820
0.9933
20:01:37
6.9820
1.8930
20:01:33
6.9830
0.7965
20:01:29
6.9840
2.2996
20:01:24
6.9830
3.5588
20:01:20
6.9830
1.0916
20:01:15
6.9820
1.0634
20:01:10
6.9820
1.7935
20:01:05
6.9800
1.5057
20:01:01
6.9830
0.7988
20:00:56
6.9830
0.5535
20:00:50
6.9830
0.5332
20:00:45
6.9830
1.0072
20:00:41
6.9810
1.7631
20:00:36
6.9800
0.5404
20:00:32
6.9810
1.7223
20:00:28
6.9820
2.1532
20:00:23
6.9810
1.3221
20:00:18
6.9800
0.5561
20:00:11
6.9790
1.7952
20:00:07
6.9760
0.8571
20:00:02
6.9760
1.2982
19:59:57
6.9760
1.8769
19:59:53
6.9750
1.6044
19:59:47
6.9740
1.8720
19:59:43
6.9740
120.5556
19:59:38
6.9800
1.6416
19:59:34
6.9790
1.7602
19:59:30
6.9790
0.5278
19:59:25
6.9790
0.6206
19:59:21
6.9790
1.6393
19:59:17
6.9790
1.2646
19:59:12
6.9790
0.8565
19:59:08
6.9790
0.8800
Ir a Opera