TUSD/USDT Spot Grid Trading | TUSD Bot de Grid Trading Bot en España | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,884.4000

7.3778

239.3386

93,884.3900

6.6557

231.9608

93,884.3800

6.2401

225.3050

93,884.3600

7.0678

219.0649

93,884.3400

7.8775

211.9971

93,884.3200

7.9328

204.1196

93,884.3100

7.7081

196.1868

93,884.3000

7.8358

188.4787

93,884.2900

6.2744

180.6429

93,884.2700

7.1261

174.3685

93,884.2600

7.6754

167.2424

93,884.2500

7.7168

159.5670

93,884.2300

5.6563

151.8503

93,884.2200

7.6603

146.1940

93,884.2100

6.0609

138.5337

93,884.1900

5.3278

132.4728

93,884.1700

6.2397

127.1450

93,884.1600

7.9320

120.9054

93,884.1400

5.6374

112.9734

93,884.1200

5.5827

107.3359

93,884.1000

7.2297

101.7532

93,884.0900

5.7116

94.5235

93,884.0700

8.4534

88.8120

93,884.0600

6.1218

80.3586

93,884.0500

8.0124

74.2367

93,884.0400

2.3286

66.2243

93,884.0300

2.5056

63.8957

93,884.0200

2.5065

61.3902

93,884.0100

2.2290

58.8837

93,884.0000

2.6398

56.6547

93,883.9900

2.7592

54.0149

93,883.9800

3.0463

51.2557

93,883.9700

2.7022

48.2094

93,883.9600

2.5336

45.5072

93,883.9500

2.7165

42.9736

93,883.9400

2.8442

40.2571

93,883.9300

2.5844

37.4129

93,883.9200

2.6438

34.8284

93,883.9100

2.7879

32.1846

93,883.9000

3.1141

29.3968

93,883.8900

2.7253

26.2827

93,883.8800

2.7127

23.5574

93,883.8700

2.2676

20.8447

93,883.8600

2.6047

18.5771

93,883.8500

2.6795

15.9724

93,883.8400

2.5723

13.2929

93,883.8300

2.7128

10.7206

93,883.8200

2.9233

8.0078

93,883.8100

2.4272

5.0845

93,883.8000

2.6574

2.6574

0≈ 0.00

+ 0.00%

93,883.7600

2.5895

2.5895

93,883.7400

2.1530

4.7426

93,883.7200

3.0100

7.7526

93,883.7000

2.4321

10.1847

93,883.6800

2.4028

12.5875

93,883.6600

2.2951

14.8826

93,883.6400

2.6371

17.5198

93,883.6200

2.3758

19.8956

93,883.6000

3.0349

22.9305

93,883.5800

2.9246

25.8551

93,883.5600

2.8592

28.7143

93,883.5400

2.6542

31.3684

93,883.5200

2.9680

34.3364

93,883.5000

2.9435

37.2799

93,883.4800

2.6424

39.9224

93,883.4600

2.3637

42.2860

93,883.4400

3.0259

45.3119

93,883.4200

2.9918

48.3038

93,883.4000

2.5160

50.8198

93,883.3800

2.9027

53.7225

93,883.3600

2.7291

56.4516

93,883.3400

2.2593

58.7109

93,883.3200

2.9344

61.6453

93,883.3000

3.1403

64.7856

93,883.2800

2.9976

67.7831

93,883.2600

6.3854

74.1685

93,883.2400

5.6283

79.7968

93,883.2200

6.4462

86.2430

93,883.1900

6.8123

93.0552

93,883.1700

5.8535

98.9088

93,883.1400

5.9521

104.8608

93,883.1100

6.8671

111.7280

93,883.0800

7.6865

119.4144

93,883.0600

6.9991

126.4135

93,883.0300

7.3226

133.7362

93,883.0000

7.7378

141.4739

93,882.9800

6.6520

148.1259

93,882.9600

7.7651

155.8910

93,882.9300

7.6958

163.5867

93,882.9100

6.2584

169.8451

93,882.8900

5.9341

175.7792

93,882.8600

7.0594

182.8386

93,882.8400

6.3002

189.1388

93,882.8200

6.3530

195.4919

93,882.8000

7.3747

202.8665

93,882.7700

7.5953

210.4619

93,882.7400

5.5115

215.9733

93,882.7100

8.3919

224.3652

93,882.6900

6.3056

230.6708

93,882.6700

8.0926

238.7634

82,500.0000

0.0003

238.7637

40,926.5700

0.0040

238.7677

40,813.5200

0.0040

238.7717

40,700.4700

0.0040

238.7756

40,587.4200

0.0040

238.7796

40,474.3700

0.0040

238.7836

40,361.3200

0.0040

238.7876

40,248.2700

0.0040

238.7915

40,135.2200

0.0040

238.7955

40,022.1700

0.0040

238.7995

39,909.1200

0.0040

238.8035

39,796.0700

0.0040

238.8074

39,683.0200

0.0040

238.8114

39,569.9700

0.0040

238.8154

39,456.9200

0.0040

238.8194

39,343.8700

0.0040

238.8233

39,230.8200

0.0040

238.8273

39,117.7700

0.0040

238.8313

39,004.7200

0.0040

238.8353

38,891.6700

0.0040

238.8392

38,778.6200

0.0040

238.8432

38,665.5700

0.0040

238.8472

38,552.5200

0.0040

238.8512

38,439.4700

0.0040

238.8551

38,326.4200

0.0040

238.8591

38,213.3700

0.0040

238.8631

38,100.3200

0.0040

238.8671

37,987.2700

0.0040

238.8710

37,874.2200

0.0040

238.8750

37,761.1700

0.0040

238.8790

37,648.1200

0.0040

238.8830

37,535.0700

0.0040

238.8869

37,422.0200

0.0040

238.8909

37,308.9700

0.0040

238.8949

37,195.9200

0.0040

238.8989

30,367.1800

0.0{3}26

238.8991

30,284.9900

0.0{3}26

238.8994

30,202.8000

0.0{3}26

238.8997

30,120.6100

0.0{3}26

238.8999

30,038.4200

0.0{3}26

238.9002

29,956.2300

0.0{3}26

238.9004

29,874.0400

0.0{3}26

238.9007

29,791.8500

0.0{3}26

238.9010

29,709.6600

0.0{3}26

238.9012

29,627.4700

0.0{3}26

238.9015

29,545.2800

0.0{3}26

238.9018

29,463.0900

0.0{3}26

238.9020

29,380.9000

0.0{3}26

238.9023

29,298.7100

0.0{3}26

238.9025

29,216.5200

0.0{3}26

238.9028

最新成交

时间

价格(USDT)

数量(BTC)

23:12:18

1.0014

3.0000

23:10:32

1.0014

3.0000

23:10:28

1.0014

3.0000

23:10:24

1.0014

4.0000

23:10:20

1.0014

3.0000

23:10:16

1.0014

4.0000

23:10:07

1.0014

4.0000

23:09:57

1.0014

3.0000

23:09:53

1.0014

4.0000

23:03:16

1.0014

15.0000

23:03:12

1.0014

16.0000

23:01:10

1.0014

407.0000

23:00:57

1.0014

6.0000

23:00:25

1.0014

3.0000

23:00:16

1.0014

5.0000

22:59:44

1.0014

3.0000

22:59:23

1.0014

3.0000

22:58:09

1.0014

15.0000

22:57:57

1.0014

6.0000

22:57:24

1.0014

408.0000

22:57:05

1.0013

6.0000

22:56:57

1.0013

10.0000

22:56:28

1.0013

7.0000

22:50:32

1.0013

48.0000

22:46:28

1.0013

6.0000

22:44:54

1.0013

66.0000

22:41:46

1.0013

59.0000

22:40:43

1.0013

11.0000

22:40:38

1.0013

26.0000

22:38:40

1.0013

47.0000

22:38:11

1.0013

5.0000

22:36:24

1.0013

5.0000

22:35:28

1.0013

376.0000

22:35:28

1.0013

28.0000

22:35:28

1.0013

130.0000

22:35:11

1.0013

28.0000

22:35:07

1.0013

158.0000

22:33:05

1.0014

13.0000

22:17:13

1.0014

53.0000

22:15:17

1.0013

113.0000

22:09:02

1.0014

4.0000

22:07:35

1.0013

3.0000

22:05:16

1.0013

3.0000

21:59:25

1.0013

10.0000

21:59:05

1.0013

6.0000

21:57:02

1.0014

4.0000

21:53:23

1.0014

3.0000

21:52:41

1.0014

410.0000

21:51:52

1.0015

6.0000

21:51:47

1.0015

3.0000

21:51:43

1.0015

6.0000

21:51:39

1.0015

3.0000

21:51:35

1.0015

6.0000

21:51:31

1.0015

3.0000

21:51:27

1.0015

4.0000

21:50:54

1.0015

3.0000

21:50:45

1.0015

4.0000

21:50:37

1.0015

4.0000

21:50:25

1.0015

4.0000

21:50:12

1.0015

4.0000

21:49:42

1.0015

4.0000

21:49:38

1.0015

3.0000

21:49:30

1.0015

3.0000

21:49:25

1.0015

7.0000

21:49:21

1.0015

3.0000

21:49:17

1.0015

4.0000

21:49:13

1.0015

7.0000

21:49:09

1.0015

3.0000

21:49:05

1.0015

3.0000

21:49:01

1.0015

4.0000

21:48:56

1.0015

6.0000

21:48:52

1.0015

3.0000

21:48:48

1.0015

3.0000

21:48:44

1.0015

3.0000

21:48:39

1.0015

3.0000

21:48:35

1.0015

3.0000

21:48:31

1.0015

3.0000

21:48:22

1.0015

5.0000

21:46:14

1.0015

6.0000

21:46:09

1.0015

6.0000

21:46:05

1.0015

3.0000

21:46:01

1.0015

6.0000

21:45:57

1.0015

3.0000

21:45:53

1.0015

8.0000

21:43:03

1.0015

3.0000

21:42:34

1.0015

3.0000

21:42:26

1.0015

73.0000

21:42:18

1.0015

4.0000

21:42:05

1.0015

39.0000

21:41:45

1.0015

5.0000

21:41:40

1.0015

3.0000

21:41:36

1.0015

4.0000

21:41:28

1.0015

10.0000

21:41:23

1.0015

3.0000

21:41:19

1.0015

7.0000

21:41:15

1.0015

7.0000

21:41:07

1.0015

8.0000

21:40:32

1.0015

3.0000

21:40:28

1.0015

4.0000

21:40:11

1.0015

3.0000

切换至币币交易