TRAC/USDT
0.301
≈ 0.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TRAC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (TRAC)
Total (TRAC)
1.9360
128.0803
25K
1.9300
87.9415
25K
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
24K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
23K
1.8970
196.8095
23K
1.8830
383.5612
23K
1.8790
406.5093
23K
1.8780
166.4582
22K
1.8730
211.9886
22K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
22K
1.8650
331.9802
21K
1.8490
38.9804
21K
1.8420
63.8294
21K
1.8390
128.5300
21K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
20K
1.8210
101.3637
20K
1.8120
362.7355
20K
1.8070
467.4028
20K
1.8060
270.9355
19K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7830
364.0205
18K
1.7690
70.8825
18K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7570
107.9571
18K
1.7520
247.6926
17K
1.7450
115.1483
17K
1.7410
107.1522
17K
1.7380
322.8108
17K
1.7370
560.1173
17K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7200
203.5805
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
15K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
14K
1.6580
74.2990
14K
1.6040
462.9717
14K
1.5740
449.7009
13K
1.5360
501.6929
13K
1.4400
645.3451
12K
1.3640
218.1077
12K
1.3300
104.1052
11K
1.3050
53.0300
11K
1.2720
187.8238
11K
1.2550
152.0364
11K
1.2190
92.7622
11K
1.1820
76.2600
11K
1.1450
315.1037
11K
1.1320
313.2368
10K
1.0990
114.6774
10K
1.0860
126.4149
10K
1.0640
320.8438
10K
1.0510
296.1130
10K
1.0310
243.3215
9K
0.9950
290.4806
9K
0.9600
376.2369
9K
0.9230
347.0969
8K
0.8940
174.7034
8K
0.8660
207.3310
8K
0.8340
193.6684
8K
0.8020
132.8355
7K
0.7870
236.6464
7K
0.7590
107.1518
7K
0.7240
506.3885
7K
0.6880
449.8507
6K
0.6540
467.8326
6K
0.6390
96.8539
5K
0.6250
146.4120
5K
0.5880
226.0413
5K
0.5720
204.1243
5K
0.5490
532.9758
5K
0.5190
437.8506
4K
0.5060
202.2184
4K
0.4750
592.2962
4K
0.4510
479.3016
3K
0.4130
154.7196
3K
0.3840
557.5815
2K
0.3690
889.6555
2K
0.3310
643.8914
954.6215
0.3140
310.7301
310.7301
0.301≈ 0.30
+ 0.00%
0.2890
369.0382
369.0382
0.2880
3,793.8942
4K
0.2700
1,288.0236
5K
0.2690
507.1400
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2330
2,293.5878
23K
0.2310
1,473.9503
24K
0.2220
7,069.9822
31K
0.2150
476.5132
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1880
1,997.9452
44K
0.1850
1,451.6761
46K
0.1800
2,045.8616
48K
0.1750
7,332.5740
55K
0.1710
2,612.5302
58K
0.1550
5,381.6828
63K
0.1460
1,555.6253
64K
0.1230
28,852.9494
93K
0.1210
1,773.1054
95K
0.1190
7,501.3529
103K
0.1130
2,677.4454
105K
0.0950
10,215.6408
116K
0.0890
1,502.4318
117K
0.0810
1,521.8410
119K
0.0800
4,189.0388
123K
0.0750
3,649.9392
126K
0.0640
2,291.7898
129K
0.0620
15,398.8074
144K
0.0490
12,687.2585
157K
0.0480
37,074.6476
194K
0.0440
4,123.3216
198K
0.0390
23,460.4576
221K
0.0270
24,586.6406
246K
0.0200
5,225.5732
251K
0.0070
106,494.428
358K
0.0050
93,859.4748
452K
0.0030
60,894.8607
512K
0.0020
160,655.180
673K
0.0010
3,600.0000
677K
Precio
Cantidad (TRAC)
Total (TRAC)
1.9360
128.0803
25K
1.9300
87.9415
25K
1.9270
55.3883
25K
1.9250
169.0800
25K
1.9200
325.6364
25K
1.9170
339.7905
24K
1.9140
137.9472
24K
1.9130
183.2809
24K
1.9030
188.5450
24K
1.9000
286.8889
23K
1.8970
196.8095
23K
1.8830
383.5612
23K
1.8790
406.5093
23K
1.8780
166.4582
22K
1.8730
211.9886
22K
1.8720
59.9953
22K
1.8700
220.1548
22K
1.8660
65.5157
22K
1.8650
331.9802
21K
1.8490
38.9804
21K
1.8420
63.8294
21K
1.8390
128.5300
21K
1.8370
66.8214
21K
1.8350
177.9514
21K
1.8330
71.1096
21K
1.8300
321.1480
21K
1.8240
180.3255
20K
1.8210
101.3637
20K
1.8120
362.7355
20K
1.8070
467.4028
20K
1.8060
270.9355
19K
1.8030
198.6892
19K
1.7990
42.9450
19K
1.7930
166.4092
19K
1.7830
364.0205
18K
1.7690
70.8825
18K
1.7630
107.5300
18K
1.7600
409.1086
18K
1.7570
107.9571
18K
1.7520
247.6926
17K
1.7450
115.1483
17K
1.7410
107.1522
17K
1.7380
322.8108
17K
1.7370
560.1173
17K
1.7340
174.2335
16K
1.7270
408.1438
16K
1.7200
203.5805
15K
1.7150
135.9528
15K
1.7090
132.4833
15K
1.7040
238.4058
15K
1.7030
341.4626
15K
1.6990
201.4396
14K
1.6900
114.9693
14K
1.6860
310.8062
14K
1.6750
68.1535
14K
1.6580
74.2990
14K
1.6040
462.9717
14K
1.5740
449.7009
13K
1.5360
501.6929
13K
1.4400
645.3451
12K
1.3640
218.1077
12K
1.3300
104.1052
11K
1.3050
53.0300
11K
1.2720
187.8238
11K
1.2550
152.0364
11K
1.2190
92.7622
11K
1.1820
76.2600
11K
1.1450
315.1037
11K
1.1320
313.2368
10K
1.0990
114.6774
10K
1.0860
126.4149
10K
1.0640
320.8438
10K
1.0510
296.1130
10K
1.0310
243.3215
9K
0.9950
290.4806
9K
0.9600
376.2369
9K
0.9230
347.0969
8K
0.8940
174.7034
8K
0.8660
207.3310
8K
0.8340
193.6684
8K
0.8020
132.8355
7K
0.7870
236.6464
7K
0.7590
107.1518
7K
0.7240
506.3885
7K
0.6880
449.8507
6K
0.6540
467.8326
6K
0.6390
96.8539
5K
0.6250
146.4120
5K
0.5880
226.0413
5K
0.5720
204.1243
5K
0.5490
532.9758
5K
0.5190
437.8506
4K
0.5060
202.2184
4K
0.4750
592.2962
4K
0.4510
479.3016
3K
0.4130
154.7196
3K
0.3840
557.5815
2K
0.3690
889.6555
2K
0.3310
643.8914
954.6215
0.3140
310.7301
310.7301
0.301≈ 0.30
+ 0.00%
Precio
Cantidad (TRAC)
Total (TRAC)
0.301≈ 0.30
+ 0.00%
0.2890
369.0382
369.0382
0.2880
3,793.8942
4K
0.2700
1,288.0236
5K
0.2690
507.1400
6K
0.2660
3,314.1552
9K
0.2650
1,410.3511
11K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2330
2,293.5878
23K
0.2310
1,473.9503
24K
0.2220
7,069.9822
31K
0.2150
476.5132
32K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1880
1,997.9452
44K
0.1850
1,451.6761
46K
0.1800
2,045.8616
48K
0.1750
7,332.5740
55K
0.1710
2,612.5302
58K
0.1550
5,381.6828
63K
0.1460
1,555.6253
64K
0.1230
28,852.9494
93K
0.1210
1,773.1054
95K
0.1190
7,501.3529
103K
0.1130
2,677.4454
105K
0.0950
10,215.6408
116K
0.0890
1,502.4318
117K
0.0810
1,521.8410
119K
0.0800
4,189.0388
123K
0.0750
3,649.9392
126K
0.0640
2,291.7898
129K
0.0620
15,398.8074
144K
0.0490
12,687.2585
157K
0.0480
37,074.6476
194K
0.0440
4,123.3216
198K
0.0390
23,460.4576
221K
0.0270
24,586.6406
246K
0.0200
5,225.5732
251K
0.0070
106,494.4278
358K
0.0050
93,859.4748
452K
0.0030
60,894.8607
512K
0.0020
160,655.1795
673K
0.0010
3,600.0000
677K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TRAC)
18:41:17
0.3010
3.8916
18:32:02
0.3010
6.1988
17:39:55
0.3030
15.3988
17:33:31
0.2980
12.4716
17:30:56
0.3000
23.8020
15:56:05
0.3010
11.0024
15:37:51
0.3050
4.0508
15:28:57
0.3050
6.8352
13:19:49
0.3090
35.4940
13:16:55
0.3090
12.8824
13:07:31
0.3090
10.9112
12:49:13
0.3090
4.8164
12:19:06
0.3110
10.1288
12:19:02
0.3110
3.1884
11:24:38
0.3060
6.8280
11:14:07
0.3060
15.0208
11:12:21
0.3020
16.6284
11:07:55
0.3080
3.0700
10:04:39
0.3080
8.9652
10:04:35
0.3080
7.2936
08:52:22
0.3090
145.1984
08:31:36
0.3180
68.7592
08:31:27
0.3190
249.1540
08:31:23
0.3110
36.5212
08:30:38
0.3210
18.4020
08:08:59
0.3210
12.8288
06:15:34
0.3280
25.4760
03:45:39
0.3280
38.5148
02:52:32
0.3310
3.6360
02:48:33
0.3280
18.6824
02:47:04
0.3310
30.3948
02:22:00
0.3320
34.9464
23:39:07
0.3290
120.6060
23:39:03
0.3230
56.6396
23:38:59
0.3280
27.8192
23:27:11
0.3320
97.4900
22:47:51
0.3310
3.3008
22:47:01
0.3320
180.9152
22:46:57
0.3320
105.0384
22:08:35
0.3360
36.0000
17:34:10
0.3370
10.0340
16:48:57
0.3310
40.0000
16:41:11
0.3380
28.1668
16:15:50
0.3360
3.2044
13:43:04
0.3390
38.0812
13:36:10
0.3390
10.0000
13:07:09
0.3390
5.9396
11:37:31
0.3380
135.0272
09:42:12
0.3340
21.4516
09:21:19
0.3340
3.4280
09:19:12
0.3340
40.0000
08:49:29
0.3350
5.9292
08:38:21
0.3360
260.0000
08:33:33
0.3440
11.8880
08:29:53
0.3440
27.9180
08:29:41
0.3400
28.8260
08:28:55
0.3440
27.3924
08:28:47
0.3400
27.9728
08:28:17
0.3400
12.2104
08:27:44
0.3400
28.7176
07:20:07
0.3410
124.8740
06:15:34
0.3430
3.4416
03:39:52
0.3400
6.5160
03:39:07
0.3380
55.5736
01:33:17
0.3440
27.7308
01:17:32
0.3450
119.1976
23:25:25
0.3420
3.8668
22:44:06
0.3420
74.0700
22:30:49
0.3410
10.1148
22:23:53
0.3420
4.0216
22:15:39
0.3420
7.9976
22:13:57
0.3420
7.9992
22:13:53
0.3420
8.0000
22:13:45
0.3420
8.0000
18:36:23
0.3400
29.6484
18:06:20
0.3400
3.2700
13:58:12
0.3400
30.8052
13:54:02
0.3400
40.0000
13:43:59
0.3410
104.5224
13:35:23
0.3420
11.6212
11:20:16
0.3400
4.8352
11:19:55
0.3440
6.2380
11:19:26
0.3400
7.2112
11:12:05
0.3420
6.3356
10:50:12
0.3380
6.2528
10:42:10
0.3380
20.9840
10:34:17
0.3380
21.5216
10:32:15
0.3390
22.2488
10:17:56
0.3380
126.8560
10:17:44
0.3410
12.9200
10:17:31
0.3380
16.0824
10:06:48
0.3350
37.9956
10:06:27
0.3350
72.6748
09:41:02
0.3340
7.6856
09:05:00
0.3340
14.3868
07:39:24
0.3350
10.7812
07:21:18
0.3350
4.6636
07:01:07
0.3350
18.8072
04:38:38
0.3350
34.4040
04:20:00
0.3370
3.3260
Ir a Opera