TNSR/USDT
0.3592
≈ 0.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.3935
443.7000
13K
0.3910
766.1000
13K
0.3902
409.6000
12K
0.3884
345.0000
11K
0.3860
156.8000
11K
0.3843
764.3000
11K
0.3826
705.3000
10K
0.3816
151.5000
9K
0.3789
588.0000
9K
0.3773
653.1000
9K
0.3757
546.0000
8K
0.3735
178.2000
7K
0.3715
328.8000
7K
0.3700
264.7000
7K
0.3683
688.2000
7K
0.3673
363.4000
6K
0.3669
351.0000
6K
0.3664
167.6000
5K
0.3661
111.0000
5K
0.3659
301.6000
5K
0.3657
116.5000
5K
0.3654
251.8000
5K
0.3651
253.7000
4K
0.3649
302.8000
4K
0.3647
221.6000
4K
0.3644
410.7000
4K
0.3642
265.6000
3K
0.3637
326.8000
3K
0.3635
372.0000
3K
0.3632
138.6000
2K
0.3628
157.0000
2K
0.3623
231.5000
2K
0.3618
205.5000
2K
0.3614
346.6000
1K
0.3612
329.5000
1K
0.3610
108.4000
803.1000
0.3606
99.8000
694.7000
0.3602
201.1000
594.9000
0.3599
163.7000
393.8000
0.3594
230.1000
230.1000
0.3592≈ 0.35
+ 0.00%
0.3590
83.3000
83.3000
0.3584
93.1000
176.4000
0.3580
172.1000
348.5000
0.3575
413.0000
761.5000
0.3570
108.1000
869.6000
0.3567
257.1000
1K
0.3564
293.8000
1K
0.3559
110.7000
2K
0.3553
105.6000
2K
0.3547
167.1000
2K
0.3542
309.6000
2K
0.3538
134.6000
2K
0.3535
192.7000
2K
0.3529
316.1000
3K
0.3526
154.7000
3K
0.3522
162.6000
3K
0.3519
399.2000
3K
0.3516
141.5000
4K
0.3512
82.2000
4K
0.3508
107.7000
4K
0.3505
374.2000
4K
0.3502
227.1000
4K
0.3498
128.6000
5K
0.3492
270.1000
5K
0.3487
152.7000
5K
0.3476
826.4000
6K
0.3458
185.6000
6K
0.3442
512.0000
6K
0.3421
251.7000
7K
0.3398
207.7000
7K
0.3381
229.6000
7K
0.3364
736.4000
8K
0.3336
413.8000
8K
0.3325
275.5000
9K
0.3307
617.7000
9K
0.3289
635.1000
10K
0.3264
785.6000
11K
0.3245
402.5000
11K
0.3236
905.9000
12K
0.3210
535.2000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Precio
Cantidad (TNSR)
Total (TNSR)
0.3935
443.7000
13K
0.3910
766.1000
13K
0.3902
409.6000
12K
0.3884
345.0000
11K
0.3860
156.8000
11K
0.3843
764.3000
11K
0.3826
705.3000
10K
0.3816
151.5000
9K
0.3789
588.0000
9K
0.3773
653.1000
9K
0.3757
546.0000
8K
0.3735
178.2000
7K
0.3715
328.8000
7K
0.3700
264.7000
7K
0.3683
688.2000
7K
0.3673
363.4000
6K
0.3669
351.0000
6K
0.3664
167.6000
5K
0.3661
111.0000
5K
0.3659
301.6000
5K
0.3657
116.5000
5K
0.3654
251.8000
5K
0.3651
253.7000
4K
0.3649
302.8000
4K
0.3647
221.6000
4K
0.3644
410.7000
4K
0.3642
265.6000
3K
0.3637
326.8000
3K
0.3635
372.0000
3K
0.3632
138.6000
2K
0.3628
157.0000
2K
0.3623
231.5000
2K
0.3618
205.5000
2K
0.3614
346.6000
1K
0.3612
329.5000
1K
0.3610
108.4000
803.1000
0.3606
99.8000
694.7000
0.3602
201.1000
594.9000
0.3599
163.7000
393.8000
0.3594
230.1000
230.1000
0.3592≈ 0.35
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.3592≈ 0.35
+ 0.00%
0.3590
83.3000
83.3000
0.3584
93.1000
176.4000
0.3580
172.1000
348.5000
0.3575
413.0000
761.5000
0.3570
108.1000
869.6000
0.3567
257.1000
1K
0.3564
293.8000
1K
0.3559
110.7000
2K
0.3553
105.6000
2K
0.3547
167.1000
2K
0.3542
309.6000
2K
0.3538
134.6000
2K
0.3535
192.7000
2K
0.3529
316.1000
3K
0.3526
154.7000
3K
0.3522
162.6000
3K
0.3519
399.2000
3K
0.3516
141.5000
4K
0.3512
82.2000
4K
0.3508
107.7000
4K
0.3505
374.2000
4K
0.3502
227.1000
4K
0.3498
128.6000
5K
0.3492
270.1000
5K
0.3487
152.7000
5K
0.3476
826.4000
6K
0.3458
185.6000
6K
0.3442
512.0000
6K
0.3421
251.7000
7K
0.3398
207.7000
7K
0.3381
229.6000
7K
0.3364
736.4000
8K
0.3336
413.8000
8K
0.3325
275.5000
9K
0.3307
617.7000
9K
0.3289
635.1000
10K
0.3264
785.6000
11K
0.3245
402.5000
11K
0.3236
905.9000
12K
0.3210
535.2000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
05:36:08
0.3592
14.7000
05:35:39
0.3590
5.2000
05:34:32
0.3590
24.7000
05:34:28
0.3589
5.6000
05:33:58
0.3590
168.3000
05:33:54
0.3592
2.9000
05:33:42
0.3592
5.5000
05:33:37
0.3592
15.1000
05:33:33
0.3592
16.8000
05:32:55
0.3587
2.7000
05:32:29
0.3585
2.2000
05:32:25
0.3582
2.2000
05:32:12
0.3580
2.6000
05:31:51
0.3581
117.2000
05:30:39
0.3583
1.2000
05:30:18
0.3583
33.4000
05:30:14
0.3584
11.3000
05:30:01
0.3586
16.5000
05:29:23
0.3583
11.6000
05:29:19
0.3582
15.9000
05:28:54
0.3580
1.8000
05:28:08
0.3582
10.6000
05:27:34
0.3584
2.6000
05:27:01
0.3588
2.6000
05:25:03
0.3590
111.8000
05:24:42
0.3587
3.5000
05:24:21
0.3587
295.0000
05:24:17
0.3591
27.6000
05:24:17
0.3595
6.1000
05:23:34
0.3600
105.5000
05:23:30
0.3598
50.9000
05:23:26
0.3592
10.8000
05:22:57
0.3591
20.3000
05:22:53
0.3592
10.1000
05:22:19
0.3596
3.6000
05:22:18
0.3598
26.2000
05:22:06
0.3598
26.2000
05:21:24
0.3601
2.7000
05:21:02
0.3596
4.9000
05:20:41
0.3595
41.2000
05:20:37
0.3596
10.9000
05:20:12
0.3599
1.3000
05:20:04
0.3600
26.3000
05:19:59
0.3599
5.8000
05:19:47
0.3598
8.4000
05:19:05
0.3595
4.4000
05:18:31
0.3593
24.9000
05:18:27
0.3591
11.0000
05:17:32
0.3586
10.7000
05:17:28
0.3585
2.9000
05:17:24
0.3583
4.6000
05:17:20
0.3583
40.1000
05:16:38
0.3582
4.3000
05:16:30
0.3584
13.5000
05:15:56
0.3588
1.4000
05:14:55
0.3585
2.6000
05:14:51
0.3585
5.5000
05:14:34
0.3581
20.2000
05:14:22
0.3579
1.3000
05:13:48
0.3583
130.6000
05:13:44
0.3587
107.9000
05:13:40
0.3589
100.1000
05:13:06
0.3589
2.5000
05:12:32
0.3594
51.7000
05:12:28
0.3592
16.5000
05:12:15
0.3591
2.2000
05:12:11
0.3589
6.0000
05:12:07
0.3587
37.7000
05:12:02
0.3589
41.6000
05:11:58
0.3589
8.8000
05:10:47
0.3589
7.9000
05:10:09
0.3591
211.1000
05:10:05
0.3592
2.6000
05:09:31
0.3591
47.7000
05:09:27
0.3590
14.8000
05:08:36
0.3595
3.6000
05:08:20
0.3594
11.3000
05:08:15
0.3592
0.4000
05:08:15
0.3592
2.9000
05:08:11
0.3592
2.9000
05:07:54
0.3595
40.5000
05:07:42
0.3596
21.0000
05:07:34
0.3597
10.4000
05:07:25
0.3599
7.5000
05:07:08
0.3600
3.7000
05:07:04
0.3600
4.2000
05:07:00
0.3600
27.4000
05:06:56
0.3602
24.8000
05:06:52
0.3604
80.0000
05:06:14
0.3606
4.5000
05:06:09
0.3607
17.1000
05:06:09
0.3609
4.0000
05:06:05
0.3609
2.7000
05:06:05
0.3610
4.0000
05:05:44
0.3610
4.0000
05:05:40
0.3612
85.4000
05:05:40
0.3610
2.0000
05:05:36
0.3608
13.7000
05:05:27
0.3608
153.1000
05:05:02
0.3604
124.2000
Ir a Opera