TNSR/USDT
0.4705
≈ 0.47
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.5095
434.2000
10K
0.5069
417.3000
10K
0.5054
316.4000
9K
0.5037
338.2000
9K
0.5017
552.0000
9K
0.5007
350.5000
8K
0.4986
173.7000
8K
0.4961
430.1000
8K
0.4938
531.5000
7K
0.4911
516.6000
7K
0.4904
346.0000
6K
0.4877
158.9000
6K
0.4859
103.7000
6K
0.4837
373.3000
6K
0.4813
489.9000
5K
0.4795
74.9000
5K
0.4793
268.0000
5K
0.4789
208.7000
4K
0.4785
251.4000
4K
0.4783
160.4000
4K
0.4780
300.9000
4K
0.4775
64.2000
3K
0.4772
147.4000
3K
0.4768
168.2000
3K
0.4765
108.3000
3K
0.4762
92.7000
3K
0.4757
140.2000
3K
0.4753
260.6000
3K
0.4751
175.0000
2K
0.4747
294.8000
2K
0.4745
312.6000
2K
0.4742
235.7000
2K
0.4738
60.4000
1K
0.4733
279.9000
1K
0.4729
175.1000
1K
0.4724
191.7000
957.9000
0.4720
212.0000
766.2000
0.4718
113.0000
554.2000
0.4716
139.4000
441.2000
0.4713
301.8000
301.8000
0.4705≈ 0.47
+ 0.00%
0.4709
266.1000
266.1000
0.4705
251.4000
517.5000
0.4702
73.7000
591.2000
0.4699
92.4000
683.6000
0.4694
242.6000
926.2000
0.4688
160.3000
1K
0.4683
95.4000
1K
0.4677
128.6000
1K
0.4672
99.6000
1K
0.4668
238.3000
2K
0.4665
257.3000
2K
0.4660
319.5000
2K
0.4657
110.2000
2K
0.4652
120.0000
2K
0.4646
66.0000
3K
0.4642
213.1000
3K
0.4638
256.7000
3K
0.4633
208.2000
3K
0.4629
66.5000
3K
0.4623
288.7000
4K
0.4619
219.2000
4K
0.4616
175.6000
4K
0.4611
271.1000
4K
0.4606
130.4000
4K
0.4603
93.8000
4K
0.4584
620.1000
5K
0.4559
539.0000
6K
0.4536
612.6000
6K
0.4517
314.7000
7K
0.4489
477.9000
7K
0.4481
347.1000
7K
0.4453
572.1000
8K
0.4429
223.8000
8K
0.4403
381.9000
9K
0.4381
633.0000
9K
0.4370
468.8000
10K
0.4349
262.9000
10K
0.4331
666.2000
11K
0.4315
435.0000
11K
0.4288
422.0000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Precio
Cantidad (TNSR)
Total (TNSR)
0.5095
434.2000
10K
0.5069
417.3000
10K
0.5054
316.4000
9K
0.5037
338.2000
9K
0.5017
552.0000
9K
0.5007
350.5000
8K
0.4986
173.7000
8K
0.4961
430.1000
8K
0.4938
531.5000
7K
0.4911
516.6000
7K
0.4904
346.0000
6K
0.4877
158.9000
6K
0.4859
103.7000
6K
0.4837
373.3000
6K
0.4813
489.9000
5K
0.4795
74.9000
5K
0.4793
268.0000
5K
0.4789
208.7000
4K
0.4785
251.4000
4K
0.4783
160.4000
4K
0.4780
300.9000
4K
0.4775
64.2000
3K
0.4772
147.4000
3K
0.4768
168.2000
3K
0.4765
108.3000
3K
0.4762
92.7000
3K
0.4757
140.2000
3K
0.4753
260.6000
3K
0.4751
175.0000
2K
0.4747
294.8000
2K
0.4745
312.6000
2K
0.4742
235.7000
2K
0.4738
60.4000
1K
0.4733
279.9000
1K
0.4729
175.1000
1K
0.4724
191.7000
957.9000
0.4720
212.0000
766.2000
0.4718
113.0000
554.2000
0.4716
139.4000
441.2000
0.4713
301.8000
301.8000
0.4705≈ 0.47
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4705≈ 0.47
+ 0.00%
0.4709
266.1000
266.1000
0.4705
251.4000
517.5000
0.4702
73.7000
591.2000
0.4699
92.4000
683.6000
0.4694
242.6000
926.2000
0.4688
160.3000
1K
0.4683
95.4000
1K
0.4677
128.6000
1K
0.4672
99.6000
1K
0.4668
238.3000
2K
0.4665
257.3000
2K
0.4660
319.5000
2K
0.4657
110.2000
2K
0.4652
120.0000
2K
0.4646
66.0000
3K
0.4642
213.1000
3K
0.4638
256.7000
3K
0.4633
208.2000
3K
0.4629
66.5000
3K
0.4623
288.7000
4K
0.4619
219.2000
4K
0.4616
175.6000
4K
0.4611
271.1000
4K
0.4606
130.4000
4K
0.4603
93.8000
4K
0.4584
620.1000
5K
0.4559
539.0000
6K
0.4536
612.6000
6K
0.4517
314.7000
7K
0.4489
477.9000
7K
0.4481
347.1000
7K
0.4453
572.1000
8K
0.4429
223.8000
8K
0.4403
381.9000
9K
0.4381
633.0000
9K
0.4370
468.8000
10K
0.4349
262.9000
10K
0.4331
666.2000
11K
0.4315
435.0000
11K
0.4288
422.0000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
19:38:39
0.4705
25.2000
19:38:30
0.4705
173.7000
19:38:26
0.4705
2.6000
19:38:22
0.4701
5.0000
19:37:44
0.4692
3.5000
19:37:03
0.4692
12.6000
19:36:46
0.4691
13.4000
19:36:42
0.4693
12.0000
19:36:37
0.4692
17.9000
19:36:21
0.4694
1.0000
19:36:12
0.4688
1.1000
19:35:43
0.4682
8.8000
19:35:39
0.4685
47.9000
19:35:39
0.4690
4.6000
19:34:57
0.4680
1.0000
19:34:49
0.4678
6.2000
19:34:11
0.4679
4.9000
19:34:11
0.4677
2.1000
19:34:11
0.4674
1.3000
19:33:46
0.4681
321.0000
19:33:42
0.4683
26.7000
19:33:37
0.4683
17.6000
19:33:29
0.4683
10.7000
19:33:25
0.4683
13.6000
19:33:21
0.4681
29.2000
19:33:12
0.4677
6.4000
19:33:08
0.4675
7.7000
19:33:08
0.4678
3.4000
19:33:00
0.4688
230.1000
19:32:51
0.4696
1.8000
19:32:47
0.4698
50.4000
19:32:43
0.4698
243.4000
19:32:39
0.4677
397.5000
19:32:30
0.4671
1.5000
19:32:22
0.4669
7.0000
19:31:40
0.4680
1.4000
19:31:31
0.4679
18.7000
19:31:23
0.4681
1.2000
19:31:10
0.4682
181.5000
19:31:06
0.4683
47.9000
19:31:02
0.4680
2.8000
19:30:32
0.4671
3.3000
19:30:01
0.4657
12.1000
19:29:36
0.4657
7.7000
19:29:32
0.4659
8.0000
19:29:03
0.4659
13.7000
19:28:46
0.4653
25.7000
19:28:38
0.4649
1.5000
19:28:20
0.4651
8.0000
19:28:16
0.4653
12.2000
19:28:12
0.4652
4.4000
19:28:12
0.4650
1.7000
19:27:31
0.4653
1.8000
19:27:18
0.4648
4.0000
19:27:09
0.4641
17.8000
19:27:05
0.4639
5.7000
19:26:53
0.4631
41.5000
19:26:40
0.4630
1.2000
19:26:36
0.4629
1.0000
19:25:38
0.4628
118.0000
19:25:33
0.4636
118.7000
19:25:29
0.4634
1.7000
19:25:17
0.4631
6.0000
19:25:08
0.4630
30.3000
19:25:00
0.4633
26.8000
19:24:52
0.4634
18.1000
19:24:47
0.4633
48.3000
19:24:47
0.4630
5.1000
19:24:43
0.4628
15.3000
19:24:35
0.4628
16.3000
19:24:01
0.4632
74.7000
19:23:32
0.4630
4.1000
19:23:28
0.4631
36.2000
19:23:24
0.4633
1.2000
19:22:59
0.4646
22.3000
19:22:30
0.4653
6.3000
19:22:13
0.4655
1.3000
19:21:38
0.4646
6.4000
19:21:30
0.4642
31.2000
19:21:26
0.4645
3.7000
19:21:09
0.4649
3.9000
19:20:56
0.4651
1.4000
19:20:18
0.4652
77.3000
19:20:14
0.4648
47.9000
19:20:01
0.4648
11.6000
19:19:47
0.4648
9.5000
19:19:14
0.4658
37.0000
19:18:58
0.4664
66.8000
19:18:36
0.4666
13.3000
19:18:03
0.4664
12.0000
19:17:50
0.4661
6.1000
19:17:42
0.4662
110.8000
19:17:38
0.4665
13.8000
19:16:52
0.4673
24.6000
19:16:39
0.4672
87.2000
19:16:35
0.4672
48.3000
19:16:23
0.4673
3.4000
19:16:10
0.4676
11.2000
19:15:53
0.4677
3.2000
19:15:40
0.4683
218.1000
Ir a Opera