TNSR/USDT
0.4487
≈ 0.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.4837
437.1000
11K
0.4814
347.3000
10K
0.4805
394.7000
10K
0.4791
185.0000
9K
0.4767
334.6000
9K
0.4743
120.7000
9K
0.4729
292.1000
9K
0.4713
532.8000
8K
0.4704
377.6000
8K
0.4679
601.8000
8K
0.4663
235.6000
7K
0.4637
201.1000
7K
0.4614
631.1000
7K
0.4597
378.2000
6K
0.4584
339.9000
6K
0.4568
92.0000
5K
0.4564
279.1000
5K
0.4560
226.6000
5K
0.4557
271.9000
5K
0.4553
267.2000
4K
0.4551
104.5000
4K
0.4548
101.8000
4K
0.4544
91.6000
4K
0.4540
161.4000
4K
0.4535
298.4000
4K
0.4533
131.1000
3K
0.4530
284.7000
3K
0.4528
252.3000
3K
0.4524
151.0000
3K
0.4519
310.7000
2K
0.4515
177.4000
2K
0.4513
200.9000
2K
0.4510
150.5000
2K
0.4507
252.3000
2K
0.4502
168.0000
1K
0.4498
331.0000
1K
0.4494
252.3000
894.2000
0.4490
309.4000
641.9000
0.4488
135.6000
332.5000
0.4483
196.9000
196.9000
0.4487≈ 0.44
+ 0.00%
0.4479
202.7000
202.7000
0.4473
198.5000
401.2000
0.4470
150.6000
551.8000
0.4465
112.9000
664.7000
0.4460
331.7000
996.4000
0.4455
62.3000
1K
0.4449
245.0000
1K
0.4445
329.7000
2K
0.4441
79.6000
2K
0.4438
191.3000
2K
0.4433
178.9000
2K
0.4427
264.1000
2K
0.4422
130.7000
2K
0.4419
241.2000
3K
0.4415
260.6000
3K
0.4412
217.2000
3K
0.4406
121.0000
3K
0.4401
254.9000
4K
0.4396
234.3000
4K
0.4392
226.8000
4K
0.4389
85.4000
4K
0.4384
239.7000
4K
0.4380
102.9000
4K
0.4375
60.8000
5K
0.4370
78.9000
5K
0.4353
466.1000
5K
0.4339
172.2000
5K
0.4321
517.5000
6K
0.4297
395.2000
6K
0.4270
586.4000
7K
0.4253
324.1000
7K
0.4227
124.9000
7K
0.4217
341.5000
8K
0.4200
678.3000
8K
0.4185
448.7000
9K
0.4160
238.3000
9K
0.4135
488.3000
9K
0.4120
612.0000
10K
0.4110
332.9000
10K
0.4086
590.2000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Precio
Cantidad (TNSR)
Total (TNSR)
0.4837
437.1000
11K
0.4814
347.3000
10K
0.4805
394.7000
10K
0.4791
185.0000
9K
0.4767
334.6000
9K
0.4743
120.7000
9K
0.4729
292.1000
9K
0.4713
532.8000
8K
0.4704
377.6000
8K
0.4679
601.8000
8K
0.4663
235.6000
7K
0.4637
201.1000
7K
0.4614
631.1000
7K
0.4597
378.2000
6K
0.4584
339.9000
6K
0.4568
92.0000
5K
0.4564
279.1000
5K
0.4560
226.6000
5K
0.4557
271.9000
5K
0.4553
267.2000
4K
0.4551
104.5000
4K
0.4548
101.8000
4K
0.4544
91.6000
4K
0.4540
161.4000
4K
0.4535
298.4000
4K
0.4533
131.1000
3K
0.4530
284.7000
3K
0.4528
252.3000
3K
0.4524
151.0000
3K
0.4519
310.7000
2K
0.4515
177.4000
2K
0.4513
200.9000
2K
0.4510
150.5000
2K
0.4507
252.3000
2K
0.4502
168.0000
1K
0.4498
331.0000
1K
0.4494
252.3000
894.2000
0.4490
309.4000
641.9000
0.4488
135.6000
332.5000
0.4483
196.9000
196.9000
0.4487≈ 0.44
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4487≈ 0.44
+ 0.00%
0.4479
202.7000
202.7000
0.4473
198.5000
401.2000
0.4470
150.6000
551.8000
0.4465
112.9000
664.7000
0.4460
331.7000
996.4000
0.4455
62.3000
1K
0.4449
245.0000
1K
0.4445
329.7000
2K
0.4441
79.6000
2K
0.4438
191.3000
2K
0.4433
178.9000
2K
0.4427
264.1000
2K
0.4422
130.7000
2K
0.4419
241.2000
3K
0.4415
260.6000
3K
0.4412
217.2000
3K
0.4406
121.0000
3K
0.4401
254.9000
4K
0.4396
234.3000
4K
0.4392
226.8000
4K
0.4389
85.4000
4K
0.4384
239.7000
4K
0.4380
102.9000
4K
0.4375
60.8000
5K
0.4370
78.9000
5K
0.4353
466.1000
5K
0.4339
172.2000
5K
0.4321
517.5000
6K
0.4297
395.2000
6K
0.4270
586.4000
7K
0.4253
324.1000
7K
0.4227
124.9000
7K
0.4217
341.5000
8K
0.4200
678.3000
8K
0.4185
448.7000
9K
0.4160
238.3000
9K
0.4135
488.3000
9K
0.4120
612.0000
10K
0.4110
332.9000
10K
0.4086
590.2000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
22:51:11
0.4487
2.7000
22:51:07
0.4485
14.4000
22:51:04
0.4483
7.5000
22:50:56
0.4483
3.8000
22:50:52
0.4481
22.5000
22:50:43
0.4480
3.4000
22:50:39
0.4485
668.0000
22:50:26
0.4485
34.8000
22:50:14
0.4476
12.2000
22:50:01
0.4485
11.4000
22:49:39
0.4486
5.8000
22:49:22
0.4478
14.8000
22:48:49
0.4480
16.9000
22:48:45
0.4480
22.9000
22:48:40
0.4482
17.2000
22:48:32
0.4486
3.6000
22:48:15
0.4491
53.1000
22:47:58
0.4491
12.1000
22:47:54
0.4492
11.4000
22:47:50
0.4492
6.8000
22:47:41
0.4493
11.7000
22:47:24
0.4502
13.7000
22:47:12
0.4501
7.4000
22:47:08
0.4502
3.3000
22:47:03
0.4500
8.5000
22:46:59
0.4501
5.7000
22:46:29
0.4502
6.0000
22:46:25
0.4506
8.9000
22:46:16
0.4508
7.4000
22:46:12
0.4512
1.7000
22:46:12
0.4512
30.0000
22:46:12
0.4514
1.7000
22:46:08
0.4514
1.7000
22:45:51
0.4524
1.3000
22:45:47
0.4518
8.2000
22:45:38
0.4516
9.0000
22:45:30
0.4509
2.3000
22:44:56
0.4507
14.2000
22:44:35
0.4514
8.1000
22:44:31
0.4516
17.9000
22:44:06
0.4512
4.0000
22:43:28
0.4509
4.0000
22:43:23
0.4508
60.0000
22:43:23
0.4506
2.1000
22:43:10
0.4503
8.5000
22:43:06
0.4504
5.3000
22:43:03
0.4506
2.3000
22:42:56
0.4507
1.9000
22:42:52
0.4507
13.6000
22:42:43
0.4510
3.3000
22:42:39
0.4513
2.5000
22:42:26
0.4516
12.3000
22:42:13
0.4515
4.0000
22:41:57
0.4519
47.7000
22:41:53
0.4514
1.7000
22:41:48
0.4512
27.6000
22:41:32
0.4509
22.6000
22:41:27
0.4510
4.2000
22:41:23
0.4510
4.2000
22:41:18
0.4512
26.6000
22:41:14
0.4513
119.5000
22:41:10
0.4513
2.2000
22:41:06
0.4511
22.7000
22:40:59
0.4511
5.6000
22:40:55
0.4512
6.3000
22:40:46
0.4517
35.7000
22:40:42
0.4519
7.4000
22:40:38
0.4522
1.5000
22:40:29
0.4527
4.8000
22:40:17
0.4530
4.5000
22:40:04
0.4531
1.0000
22:40:00
0.4533
33.5000
22:39:43
0.4528
1.2000
22:39:26
0.4529
13.9000
22:39:13
0.4533
8.7000
22:39:09
0.4538
4.0000
22:39:05
0.4538
4.4000
22:39:05
0.4538
1.4000
22:39:05
0.4539
2.6000
22:39:01
0.4539
1.0000
22:39:01
0.4539
0.4000
22:38:52
0.4539
3.6000
22:38:40
0.4541
122.3000
22:38:27
0.4539
4.0000
22:38:23
0.4541
5.9000
22:38:15
0.4539
53.9000
22:38:15
0.4537
2.5000
22:38:10
0.4533
2.0000
22:37:53
0.4535
1.3000
22:37:49
0.4537
7.4000
22:37:41
0.4537
7.4000
22:37:24
0.4547
4.0000
22:37:19
0.4545
45.3000
22:36:53
0.4547
1.6000
22:36:49
0.4550
3.2000
22:36:45
0.4552
2.1000
22:36:36
0.4553
24.1000
22:36:28
0.4555
5.9000
22:36:11
0.4560
1.0000
22:36:03
0.4560
43.3000
Ir a Opera