TIA/USDT
5.2552
≈ 5.25
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TIA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TIA)
Total (TIA)
5.3183
84.0000
7K
5.3150
20.5000
7K
5.3132
23.3000
7K
5.3097
39.9000
7K
5.3084
75.0000
7K
5.3068
106.0000
7K
5.3054
29.3000
7K
5.3036
106.4000
7K
5.3009
68.7000
7K
5.2983
155.3000
7K
5.2951
150.5000
6K
5.2921
98.5000
6K
5.2902
85.1000
6K
5.2878
168.9000
6K
5.2862
115.2000
6K
5.2848
134.4000
6K
5.2838
81.4000
6K
5.2827
61.4000
6K
5.2819
45.8000
6K
5.2810
73.7000
6K
5.2803
81.7000
5K
5.2793
120.3000
5K
5.2782
104.5000
5K
5.2772
130.6000
5K
5.2767
70.2000
5K
5.2762
122.5000
5K
5.2753
115.4000
5K
5.2744
80.7000
5K
5.2740
85.4000
5K
5.2729
87.6000
5K
5.2724
51.9000
4K
5.2716
82.8000
4K
5.2708
97.3000
4K
5.2704
53.8000
4K
5.2699
62.4000
4K
5.2696
106.9000
4K
5.2686
131.4000
4K
5.2682
124.3000
4K
5.2676
26.5000
4K
5.2669
119.9000
4K
5.2658
35.2000
4K
5.2649
20.6000
4K
5.2642
76.3000
4K
5.2632
41.4000
3K
5.2621
121.0000
3K
5.2618
38.1000
3K
5.2612
27.5000
3K
5.2602
107.5000
3K
5.2594
81.7000
3K
5.2589
50.5000
3K
5.2583
92.3000
3K
5.2578
42.9000
3K
5.2567
752.9000
3K
5.2561
98.3000
2K
5.2551
101.5000
2K
5.2541
619.3000
2K
5.2536
625.4000
1K
5.2533
660.9000
660.9000
5.2552≈ 5.25
+ 0.00%
5.2527
732.2000
732.2000
5.2523
586.4000
1K
5.2517
694.2000
2K
5.2506
64.4000
2K
5.2495
32.7000
2K
5.2488
42.8000
2K
5.2476
107.7000
2K
5.2470
112.5000
2K
5.2463
134.4000
3K
5.2457
29.5000
3K
5.2448
51.6000
3K
5.2437
123.6000
3K
5.2430
87.9000
3K
5.2426
78.9000
3K
5.2414
68.4000
3K
5.2403
32.5000
3K
5.2395
125.2000
3K
5.2385
53.9000
3K
5.2373
120.6000
3K
5.2365
121.2000
3K
5.2358
74.2000
3K
5.2353
61.3000
4K
5.2342
34.7000
4K
5.2338
85.3000
4K
5.2332
100.1000
4K
5.2327
63.1000
4K
5.2318
74.9000
4K
5.2309
136.2000
4K
5.2303
35.8000
4K
5.2291
119.3000
4K
5.2286
20.5000
4K
5.2276
35.8000
4K
5.2266
27.5000
4K
5.2260
31.3000
4K
5.2254
101.1000
4K
5.2243
66.8000
4K
5.2231
105.8000
5K
5.2220
66.4000
5K
5.2212
118.4000
5K
5.2202
92.0000
5K
5.2193
100.5000
5K
5.2181
55.3000
5K
5.2170
88.4000
5K
5.2155
185.8000
5K
5.2138
136.3000
5K
5.2113
94.7000
6K
5.2093
156.2000
6K
5.2062
29.2000
6K
5.2029
88.6000
6K
5.2002
122.6000
6K
5.1974
34.6000
6K
5.1955
144.2000
6K
5.1940
114.5000
6K
5.1923
51.5000
6K
5.1909
186.5000
6K
5.1873
130.0000
7K
5.1854
140.3000
7K
5.1820
173.2000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Precio
Cantidad (TIA)
Total (TIA)
5.3183
84.0000
7K
5.3150
20.5000
7K
5.3132
23.3000
7K
5.3097
39.9000
7K
5.3084
75.0000
7K
5.3068
106.0000
7K
5.3054
29.3000
7K
5.3036
106.4000
7K
5.3009
68.7000
7K
5.2983
155.3000
7K
5.2951
150.5000
6K
5.2921
98.5000
6K
5.2902
85.1000
6K
5.2878
168.9000
6K
5.2862
115.2000
6K
5.2848
134.4000
6K
5.2838
81.4000
6K
5.2827
61.4000
6K
5.2819
45.8000
6K
5.2810
73.7000
6K
5.2803
81.7000
5K
5.2793
120.3000
5K
5.2782
104.5000
5K
5.2772
130.6000
5K
5.2767
70.2000
5K
5.2762
122.5000
5K
5.2753
115.4000
5K
5.2744
80.7000
5K
5.2740
85.4000
5K
5.2729
87.6000
5K
5.2724
51.9000
4K
5.2716
82.8000
4K
5.2708
97.3000
4K
5.2704
53.8000
4K
5.2699
62.4000
4K
5.2696
106.9000
4K
5.2686
131.4000
4K
5.2682
124.3000
4K
5.2676
26.5000
4K
5.2669
119.9000
4K
5.2658
35.2000
4K
5.2649
20.6000
4K
5.2642
76.3000
4K
5.2632
41.4000
3K
5.2621
121.0000
3K
5.2618
38.1000
3K
5.2612
27.5000
3K
5.2602
107.5000
3K
5.2594
81.7000
3K
5.2589
50.5000
3K
5.2583
92.3000
3K
5.2578
42.9000
3K
5.2567
752.9000
3K
5.2561
98.3000
2K
5.2551
101.5000
2K
5.2541
619.3000
2K
5.2536
625.4000
1K
5.2533
660.9000
660.9000
5.2552≈ 5.25
+ 0.00%
Precio
Cantidad (TIA)
Total (TIA)
5.2552≈ 5.25
+ 0.00%
5.2527
732.2000
732.2000
5.2523
586.4000
1K
5.2517
694.2000
2K
5.2506
64.4000
2K
5.2495
32.7000
2K
5.2488
42.8000
2K
5.2476
107.7000
2K
5.2470
112.5000
2K
5.2463
134.4000
3K
5.2457
29.5000
3K
5.2448
51.6000
3K
5.2437
123.6000
3K
5.2430
87.9000
3K
5.2426
78.9000
3K
5.2414
68.4000
3K
5.2403
32.5000
3K
5.2395
125.2000
3K
5.2385
53.9000
3K
5.2373
120.6000
3K
5.2365
121.2000
3K
5.2358
74.2000
3K
5.2353
61.3000
4K
5.2342
34.7000
4K
5.2338
85.3000
4K
5.2332
100.1000
4K
5.2327
63.1000
4K
5.2318
74.9000
4K
5.2309
136.2000
4K
5.2303
35.8000
4K
5.2291
119.3000
4K
5.2286
20.5000
4K
5.2276
35.8000
4K
5.2266
27.5000
4K
5.2260
31.3000
4K
5.2254
101.1000
4K
5.2243
66.8000
4K
5.2231
105.8000
5K
5.2220
66.4000
5K
5.2212
118.4000
5K
5.2202
92.0000
5K
5.2193
100.5000
5K
5.2181
55.3000
5K
5.2170
88.4000
5K
5.2155
185.8000
5K
5.2138
136.3000
5K
5.2113
94.7000
6K
5.2093
156.2000
6K
5.2062
29.2000
6K
5.2029
88.6000
6K
5.2002
122.6000
6K
5.1974
34.6000
6K
5.1955
144.2000
6K
5.1940
114.5000
6K
5.1923
51.5000
6K
5.1909
186.5000
6K
5.1873
130.0000
7K
5.1854
140.3000
7K
5.1820
173.2000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TIA)
05:35:54
5.2552
5.9000
05:35:41
5.2527
85.6000
05:35:41
5.2522
9.5000
05:35:41
5.2518
14.6000
05:35:37
5.2432
2.8000
05:35:37
5.2428
7.4000
05:35:32
5.2418
3.7000
05:35:11
5.2412
24.8000
05:35:11
5.2417
3.5000
05:35:07
5.2413
3.6000
05:35:02
5.2428
8.6000
05:35:02
5.2432
19.7000
05:34:44
5.2428
4.2000
05:34:36
5.2448
5.4000
05:34:36
5.2452
5.2000
05:34:19
5.2465
6.6000
05:34:02
5.2526
4.9000
05:34:02
5.2532
8.4000
05:33:57
5.2535
2.5000
05:33:44
5.2525
2.7000
05:33:32
5.2508
3.9000
05:33:19
5.2521
18.4000
05:33:19
5.2527
2.1000
05:33:19
5.2532
16.8000
05:33:10
5.2495
2.1000
05:33:06
5.2488
2.1000
05:32:57
5.2458
7.6000
05:32:44
5.2472
2.1000
05:32:40
5.2482
12.9000
05:32:27
5.2495
2.3000
05:32:19
5.2542
11.2000
05:32:14
5.2538
6.4000
05:32:10
5.2498
2.3000
05:32:02
5.2448
34.7000
05:31:53
5.2445
17.3000
05:31:49
5.2436
10.0000
05:31:49
5.2431
2.9000
05:31:49
5.2428
3.5000
05:31:40
5.2425
11.4000
05:31:36
5.2408
12.9000
05:31:32
5.2398
4.8000
05:31:19
5.2385
4.1000
05:31:10
5.2397
29.8000
05:31:10
5.2402
16.5000
05:31:06
5.2388
4.2000
05:30:49
5.2385
9.0000
05:30:45
5.2365
19.4000
05:30:45
5.2361
9.8000
05:30:45
5.2358
3.7000
05:30:36
5.2346
2.3000
05:30:36
5.2352
6.6000
05:30:23
5.2375
7.7000
05:30:19
5.2399
2.8000
05:30:19
5.2403
15.4000
05:30:19
5.2407
11.1000
05:30:06
5.2445
9.9000
05:30:02
5.2433
2.4000
05:29:57
5.2429
14.1000
05:29:57
5.2426
7.5000
05:29:57
5.2423
10.0000
05:29:53
5.2418
18.8000
05:29:45
5.2393
5.1000
05:29:40
5.2379
3.9000
05:29:40
5.2375
16.8000
05:29:40
5.2371
16.4000
05:29:40
5.2368
2.0000
05:29:36
5.2365
18.0000
05:29:31
5.2342
13.1000
05:29:31
5.2338
7.3000
05:29:27
5.2328
11.2000
05:29:18
5.2326
4.2000
05:29:18
5.2321
6.6000
05:29:18
5.2318
3.5000
05:29:14
5.2315
5.4000
05:29:06
5.2322
3.7000
05:28:35
5.2328
4.1000
05:28:17
5.2348
12.9000
05:28:17
5.2352
2.0000
05:28:13
5.2341
8.5000
05:28:13
5.2338
8.9000
05:28:09
5.2342
6.0000
05:27:52
5.2402
12.6000
05:27:47
5.2405
10.8000
05:27:43
5.2410
22.4000
05:27:43
5.2418
17.5000
05:27:43
5.2422
7.9000
05:27:43
5.2427
6.9000
05:27:39
5.2482
12.7000
05:27:26
5.2433
6.7000
05:27:21
5.2412
1.6000
05:27:21
5.2408
11.2000
05:27:17
5.2388
2.5000
05:27:09
5.2385
72.6000
05:27:04
5.2343
14.6000
05:26:39
5.2331
4.7000
05:26:39
5.2328
15.6000
05:26:09
5.2328
54.9000
05:26:09
5.2332
19.8000
05:26:05
5.2352
2.3000
05:25:43
5.2355
2.7000
Ir a Opera