SUSHI/USDT
0.797
≈ 0.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SUSHI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SUSHI)
Total (SUSHI)
0.9920
487.2251
70K
0.9880
377.1375
70K
0.9820
699.3712
69K
0.9650
117.9161
69K
0.9490
637.0601
68K
0.9390
404.5153
68K
0.9370
1,348.8484
67K
0.9350
162.7300
66K
0.9340
291.7545
66K
0.9310
766.4792
66K
0.9260
862.6726
65K
0.9240
631.5326
64K
0.9220
929.2466
63K
0.9210
1,644.9197
62K
0.9200
282.4548
61K
0.9190
426.3790
60K
0.9160
1,257.4879
60K
0.9150
465.7886
59K
0.9140
1,154.0430
58K
0.9120
343.9970
57K
0.9100
819.9547
57K
0.9090
2,518.6412
56K
0.9080
933.5915
53K
0.9070
1,147.7916
53K
0.9060
1,146.7230
51K
0.9050
1,881.9810
50K
0.9030
3,476.1513
48K
0.9010
347.6320
45K
0.9000
916.0409
45K
0.8990
2,179.0417
44K
0.8980
1,406.2651
41K
0.8970
851.2913
40K
0.8960
3,423.1049
39K
0.8950
959.9861
36K
0.8930
5,440.7565
35K
0.8920
487.3101
29K
0.8910
1,545.2071
29K
0.8900
2,434.0748
27K
0.8890
5,211.9027
25K
0.8880
892.1001
20K
0.8870
2,403.9475
19K
0.8850
599.7291
16K
0.8840
2,992.7799
16K
0.8830
2,912.6531
13K
0.8730
239.9913
10K
0.8690
321.8340
10K
0.8670
179.4363
9K
0.8640
551.4361
9K
0.8600
324.4909
9K
0.8560
224.4074
8K
0.8550
131.1659
8K
0.8510
237.2158
8K
0.8500
250.4565
8K
0.8490
92.7242
7K
0.8450
240.7677
7K
0.8440
479.5805
7K
0.8430
463.1687
7K
0.8390
320.2779
6K
0.8350
562.1090
6K
0.8320
246.0{3}36
5K
0.8300
212.7759
5K
0.8260
277.6041
5K
0.8220
269.8658
5K
0.8180
366.4995
4K
0.8170
475.2690
4K
0.8150
611.7915
3K
0.8110
241.5042
3K
0.8100
173.9685
3K
0.8080
352.7466
2K
0.8040
337.2765
2K
0.8030
242.6871
2K
0.8020
613.1256
1K
0.8000
259.2514
867.7675
0.7980
608.5161
608.5161
0.797≈ 0.79
+ 0.00%
0.7960
414.1502
414.1502
0.7930
399.8131
813.9633
0.7900
489.7311
1K
0.7880
136.4192
1K
0.7860
299.3867
2K
0.7810
564.9550
2K
0.7780
403.4169
3K
0.7760
159.6512
3K
0.7710
603.5811
3K
0.7680
222.8284
4K
0.7660
355.7261
4K
0.7610
170.1187
4K
0.7560
200.8823
4K
0.7510
482.4985
5K
0.7480
184.5217
5K
0.7440
592.9215
6K
0.7390
377.1935
6K
0.7340
239.5240
6K
0.7320
525.7496
7K
0.7300
125.0969
7K
0.7250
568.3449
8K
0.7230
111.9093
8K
0.7210
157.9868
8K
0.7160
608.9318
8K
0.7140
156.4071
9K
0.7090
190.7560
9K
0.7040
244.7036
9K
0.7000
165.9371
9K
0.6970
166.1653
9K
0.6920
261.0894
10K
0.6750
985.2628
11K
0.6670
972.6151
12K
0.6560
370.8183
12K
0.6370
728.1920
13K
0.6210
564.6144
13K
0.6100
806.0590
14K
0.5930
744.9533
15K
0.5840
216.4373
15K
0.5830
1,492.9522
16K
0.5820
532.2631
17K
0.5810
1,123.2448
18K
0.5800
1,671.8470
20K
0.5780
2,755.0674
23K
0.5770
1,642.4708
24K
0.5760
750.5895
25K
0.5750
2,382.8768
27K
0.5740
1,204.1434
29K
0.5730
1,774.3492
30K
0.5680
813.2005
31K
0.5670
530.7626
32K
0.5660
187.4126
32K
0.5650
2,922.1296
35K
0.5640
782.6877
36K
0.5630
1,726.9788
37K
0.5620
1,150.1343
38K
0.5610
1,733.3089
40K
0.5600
1,423.1968
42K
0.5590
2,707.1396
44K
0.5580
489.5040
45K
0.5570
1,602.6469
46K
0.5560
345.8086
47K
0.5550
800.4687
48K
0.5520
2,511.1836
50K
0.5500
387.9074
50K
0.5460
284.7507
51K
0.5450
2,015.3420
53K
0.5440
3,575.4837
56K
0.5420
2,619.3409
59K
0.5410
1,259.8680
60K
0.5400
4,321.8743
64K
0.5340
1,677.9329
66K
0.5330
561.7503
67K
0.5320
1,334.0809
68K
0.5310
386.7211
68K
0.5300
2,740.6920
71K
0.5290
514.2656
72K
0.5280
1,105.5147
73K
0.5260
2,859.7274
76K
0.5240
1,754.7694
77K
0.5230
159.2515
78K
0.5220
767.8879
78K
0.5200
999.8383
79K
0.5190
2,777.8181
82K
0.5170
159.8421
82K
0.5150
3,866.5656
86K
0.5140
1,376.4469
88K
0.5130
1,944.2933
89K
0.5120
1,436.2795
91K
0.5100
1,143.2058
92K
0.5090
3,625.5016
96K
0.5080
819.4435
97K
0.5070
1,826.0123
98K
0.5020
1,515.8583
100K
0.5000
2,451.4244
102K
0.4990
2,383.1769
105K
0.4930
601.4867
105K
0.4880
365.1901
106K
0.4870
710.3716
106K
0.4860
2,309.8586
109K
0.4840
598.5061
109K
Precio
Cantidad (SUSHI)
Total (SUSHI)
0.9920
487.2251
70K
0.9880
377.1375
70K
0.9820
699.3712
69K
0.9650
117.9161
69K
0.9490
637.0601
68K
0.9390
404.5153
68K
0.9370
1,348.8484
67K
0.9350
162.7300
66K
0.9340
291.7545
66K
0.9310
766.4792
66K
0.9260
862.6726
65K
0.9240
631.5326
64K
0.9220
929.2466
63K
0.9210
1,644.9197
62K
0.9200
282.4548
61K
0.9190
426.3790
60K
0.9160
1,257.4879
60K
0.9150
465.7886
59K
0.9140
1,154.0430
58K
0.9120
343.9970
57K
0.9100
819.9547
57K
0.9090
2,518.6412
56K
0.9080
933.5915
53K
0.9070
1,147.7916
53K
0.9060
1,146.7230
51K
0.9050
1,881.9810
50K
0.9030
3,476.1513
48K
0.9010
347.6320
45K
0.9000
916.0409
45K
0.8990
2,179.0417
44K
0.8980
1,406.2651
41K
0.8970
851.2913
40K
0.8960
3,423.1049
39K
0.8950
959.9861
36K
0.8930
5,440.7565
35K
0.8920
487.3101
29K
0.8910
1,545.2071
29K
0.8900
2,434.0748
27K
0.8890
5,211.9027
25K
0.8880
892.1001
20K
0.8870
2,403.9475
19K
0.8850
599.7291
16K
0.8840
2,992.7799
16K
0.8830
2,912.6531
13K
0.8730
239.9913
10K
0.8690
321.8340
10K
0.8670
179.4363
9K
0.8640
551.4361
9K
0.8600
324.4909
9K
0.8560
224.4074
8K
0.8550
131.1659
8K
0.8510
237.2158
8K
0.8500
250.4565
8K
0.8490
92.7242
7K
0.8450
240.7677
7K
0.8440
479.5805
7K
0.8430
463.1687
7K
0.8390
320.2779
6K
0.8350
562.1090
6K
0.8320
246.0{3}36
5K
0.8300
212.7759
5K
0.8260
277.6041
5K
0.8220
269.8658
5K
0.8180
366.4995
4K
0.8170
475.2690
4K
0.8150
611.7915
3K
0.8110
241.5042
3K
0.8100
173.9685
3K
0.8080
352.7466
2K
0.8040
337.2765
2K
0.8030
242.6871
2K
0.8020
613.1256
1K
0.8000
259.2514
867.7675
0.7980
608.5161
608.5161
0.797≈ 0.79
+ 0.00%
Precio
Cantidad (SUSHI)
Total (SUSHI)
0.797≈ 0.79
+ 0.00%
0.7960
414.1502
414.1502
0.7930
399.8131
813.9633
0.7900
489.7311
1K
0.7880
136.4192
1K
0.7860
299.3867
2K
0.7810
564.9550
2K
0.7780
403.4169
3K
0.7760
159.6512
3K
0.7710
603.5811
3K
0.7680
222.8284
4K
0.7660
355.7261
4K
0.7610
170.1187
4K
0.7560
200.8823
4K
0.7510
482.4985
5K
0.7480
184.5217
5K
0.7440
592.9215
6K
0.7390
377.1935
6K
0.7340
239.5240
6K
0.7320
525.7496
7K
0.7300
125.0969
7K
0.7250
568.3449
8K
0.7230
111.9093
8K
0.7210
157.9868
8K
0.7160
608.9318
8K
0.7140
156.4071
9K
0.7090
190.7560
9K
0.7040
244.7036
9K
0.7000
165.9371
9K
0.6970
166.1653
9K
0.6920
261.0894
10K
0.6750
985.2628
11K
0.6670
972.6151
12K
0.6560
370.8183
12K
0.6370
728.1920
13K
0.6210
564.6144
13K
0.6100
806.0590
14K
0.5930
744.9533
15K
0.5840
216.4373
15K
0.5830
1,492.9522
16K
0.5820
532.2631
17K
0.5810
1,123.2448
18K
0.5800
1,671.8470
20K
0.5780
2,755.0674
23K
0.5770
1,642.4708
24K
0.5760
750.5895
25K
0.5750
2,382.8768
27K
0.5740
1,204.1434
29K
0.5730
1,774.3492
30K
0.5680
813.2005
31K
0.5670
530.7626
32K
0.5660
187.4126
32K
0.5650
2,922.1296
35K
0.5640
782.6877
36K
0.5630
1,726.9788
37K
0.5620
1,150.1343
38K
0.5610
1,733.3089
40K
0.5600
1,423.1968
42K
0.5590
2,707.1396
44K
0.5580
489.5040
45K
0.5570
1,602.6469
46K
0.5560
345.8086
47K
0.5550
800.4687
48K
0.5520
2,511.1836
50K
0.5500
387.9074
50K
0.5460
284.7507
51K
0.5450
2,015.3420
53K
0.5440
3,575.4837
56K
0.5420
2,619.3409
59K
0.5410
1,259.8680
60K
0.5400
4,321.8743
64K
0.5340
1,677.9329
66K
0.5330
561.7503
67K
0.5320
1,334.0809
68K
0.5310
386.7211
68K
0.5300
2,740.6920
71K
0.5290
514.2656
72K
0.5280
1,105.5147
73K
0.5260
2,859.7274
76K
0.5240
1,754.7694
77K
0.5230
159.2515
78K
0.5220
767.8879
78K
0.5200
999.8383
79K
0.5190
2,777.8181
82K
0.5170
159.8421
82K
0.5150
3,866.5656
86K
0.5140
1,376.4469
88K
0.5130
1,944.2933
89K
0.5120
1,436.2795
91K
0.5100
1,143.2058
92K
0.5090
3,625.5016
96K
0.5080
819.4435
97K
0.5070
1,826.0123
98K
0.5020
1,515.8583
100K
0.5000
2,451.4244
102K
0.4990
2,383.1769
105K
0.4930
601.4867
105K
0.4880
365.1901
106K
0.4870
710.3716
106K
0.4860
2,309.8586
109K
0.4840
598.5061
109K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SUSHI)
13:18:36
0.7970
70.8520
13:18:32
0.7970
7.5160
13:17:54
0.7970
31.4400
13:17:50
0.7980
4.0080
13:17:37
0.7980
2.4960
13:17:12
0.7960
29.4400
13:16:46
0.7970
38.0240
13:15:59
0.7960
3.0800
13:15:46
0.7970
118.9600
13:15:38
0.7970
22.4880
13:15:30
0.7960
32.9240
13:14:47
0.7970
20.0000
13:14:43
0.7970
54.5590
13:14:43
0.7970
175.3770
13:14:30
0.7980
17.6960
13:14:26
0.7980
3.0760
13:13:44
0.7970
4.8320
13:13:10
0.7970
8.4760
13:13:02
0.7970
29.5680
13:12:57
0.7970
25.4280
13:12:49
0.7970
25.0440
13:12:40
0.7970
117.9040
13:12:28
0.7980
11.3480
13:11:58
0.7980
6.6240
13:11:33
0.7980
8.2160
13:11:20
0.7980
42.4680
13:11:16
0.7980
49.0680
13:11:12
0.7970
4.2200
13:10:51
0.7970
25.0280
13:10:46
0.7970
25.0280
13:10:33
0.7970
9.8200
13:10:29
0.7970
62.9720
13:10:08
0.7980
37.6400
13:10:00
0.7970
34.7080
13:09:17
0.7980
10.5080
13:09:13
0.7980
28.6560
13:09:05
0.7980
5.6000
13:08:44
0.7980
15.1680
13:08:23
0.7970
374.2120
13:08:23
0.7970
15.1680
13:08:23
0.7970
17.8840
13:07:53
0.7970
15.1680
13:07:49
0.7970
33.0520
13:07:45
0.7980
8.5480
13:07:41
0.7980
15.1600
13:07:20
0.7980
75.3480
13:07:15
0.7970
23.4920
13:06:46
0.7970
3.7240
13:06:38
0.7970
4.9160
13:06:33
0.7970
15.1800
13:06:25
0.7970
3.6800
13:06:20
0.7970
64.3240
13:05:50
0.7970
50.0720
13:05:46
0.7970
25.0360
13:05:41
0.7970
52.8160
13:05:28
0.7960
15.0320
13:05:16
0.7960
4.0200
13:05:12
0.7960
8.3080
13:05:07
0.7950
275.3880
13:04:59
0.7940
61.4720
13:04:34
0.7920
50.0160
13:04:29
0.7920
6.1480
13:04:17
0.7910
2.1920
13:03:56
0.7910
7.6480
13:03:52
0.7920
16.2560
13:03:47
0.7910
30.6040
13:03:35
0.7920
42.0960
13:03:17
0.7920
2.4080
13:03:17
0.7930
3.0240
13:03:00
0.7930
3.0240
13:02:22
0.7930
16.8000
13:02:01
0.7940
18.5440
13:02:01
0.7940
11.7600
13:02:01
0.7940
184.6760
13:01:57
0.7940
18.5440
13:01:53
0.7940
11.7600
13:01:48
0.7950
2.5080
13:01:44
0.7950
6.0320
13:01:36
0.7940
214.9800
13:01:15
0.7950
15.2160
13:01:14
0.7960
2.7200
13:01:14
0.7960
2.8360
13:00:58
0.7960
2.7200
13:00:41
0.7960
5.5560
13:00:28
0.7960
3.0560
13:00:07
0.7970
2.1240
12:59:25
0.7960
14.5040
12:59:16
0.7970
52.9400
12:59:12
0.7970
22.2520
12:58:22
0.7960
9.0240
12:57:56
0.7960
17.8920
12:57:43
0.7960
141.3400
12:57:39
0.7970
2.0640
12:57:22
0.7970
7.8520
12:57:18
0.7970
4.3960
12:57:05
0.7970
2.7240
12:55:24
0.7980
6.7120
12:55:19
0.7970
47.0160
12:54:04
0.7980
5.7120
12:53:47
0.7980
33.6760
Ir a Opera