SSV/USDT
20.09
≈ 20.09
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
24.1800
22.2295
896.3224
23.9800
4.1310
874.0929
23.7000
29.0701
869.9619
23.4100
10.6226
840.8919
23.1300
33.7284
830.2693
23.0500
21.0281
796.5409
22.9400
7.6790
775.5128
22.8700
22.4467
767.8337
22.6800
42.3470
745.3870
22.4100
31.4784
703.0401
22.3000
20.4872
671.5617
22.2100
39.1846
651.0745
21.9700
14.3114
611.8899
21.8300
22.9403
597.5785
21.6500
13.7530
574.6382
21.5300
9.4689
560.8852
21.4700
24.0864
551.4163
21.4300
20.6517
527.3299
21.4100
21.9558
506.6783
21.3500
9.3166
484.7225
21.2700
5.6397
475.4058
21.2300
26.0340
469.7662
21.1800
14.1343
443.7322
21.1400
23.0395
429.5979
21.1000
14.7292
406.5584
21.0700
11.3795
391.8293
21.0300
19.8175
380.4498
20.9500
29.0069
360.6323
20.9300
8.9442
331.6254
20.8400
30.3888
322.6812
20.8200
25.3949
292.2924
20.8000
9.4552
266.8975
20.7300
13.0279
257.4423
20.6800
29.2941
244.4144
20.5900
30.1526
215.1203
20.5700
15.1338
184.9677
20.5500
30.2250
169.8340
20.5000
27.1234
139.6090
20.4300
16.9275
112.4856
20.4100
9.8264
95.5581
20.3800
13.1416
85.7317
20.3200
19.2071
72.5901
20.2800
16.0963
53.3831
20.1900
20.7409
37.2867
20.1500
6.8865
16.5459
20.1100
9.6594
9.6594
20.09≈ 20.09
+ 0.00%
20.0700
29.1795
29.1795
20.0200
8.5347
37.7142
19.9700
32.2078
69.9220
19.8700
22.7770
92.6990
19.8200
31.7542
124.4532
19.7200
15.9171
140.3703
19.6900
11.4964
151.8667
19.6100
27.7273
179.5939
19.5500
9.9578
189.5517
19.5200
28.5831
218.1348
19.4900
25.0497
243.1845
19.3900
26.3792
269.5637
19.3300
22.8877
292.4514
19.2500
27.1043
319.5557
19.2200
25.6167
345.1724
19.1900
27.4168
372.5892
19.0900
25.6856
398.2748
19.0600
16.4068
414.6816
18.9700
14.9441
429.6256
18.9200
12.6724
442.2980
18.8800
30.0544
472.3524
18.8300
7.2429
479.5954
18.7800
30.2594
509.8548
18.7200
8.8154
518.6703
18.6700
34.6507
553.3210
18.5800
8.8736
562.1946
18.5100
24.6467
586.8414
18.4800
21.9970
608.8383
18.4300
30.9534
639.7918
18.3600
9.0819
648.8737
18.2300
15.0846
663.9582
18.0400
51.7217
715.6799
17.8900
26.8780
742.5579
17.6400
12.0764
754.6343
17.5400
53.3902
808.0245
17.4200
35.3535
843.3780
17.1400
32.0947
875.4727
16.9400
9.9944
885.4671
16.8600
31.7521
917.2192
16.7400
8.2997
925.5189
16.6500
10.3852
935.9041
16.3600
15.5906
951.4946
16.0600
53.1597
1K
15.7700
37.2733
1K
15.5600
5.9949
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
24.1800
22.2295
896.3224
23.9800
4.1310
874.0929
23.7000
29.0701
869.9619
23.4100
10.6226
840.8919
23.1300
33.7284
830.2693
23.0500
21.0281
796.5409
22.9400
7.6790
775.5128
22.8700
22.4467
767.8337
22.6800
42.3470
745.3870
22.4100
31.4784
703.0401
22.3000
20.4872
671.5617
22.2100
39.1846
651.0745
21.9700
14.3114
611.8899
21.8300
22.9403
597.5785
21.6500
13.7530
574.6382
21.5300
9.4689
560.8852
21.4700
24.0864
551.4163
21.4300
20.6517
527.3299
21.4100
21.9558
506.6783
21.3500
9.3166
484.7225
21.2700
5.6397
475.4058
21.2300
26.0340
469.7662
21.1800
14.1343
443.7322
21.1400
23.0395
429.5979
21.1000
14.7292
406.5584
21.0700
11.3795
391.8293
21.0300
19.8175
380.4498
20.9500
29.0069
360.6323
20.9300
8.9442
331.6254
20.8400
30.3888
322.6812
20.8200
25.3949
292.2924
20.8000
9.4552
266.8975
20.7300
13.0279
257.4423
20.6800
29.2941
244.4144
20.5900
30.1526
215.1203
20.5700
15.1338
184.9677
20.5500
30.2250
169.8340
20.5000
27.1234
139.6090
20.4300
16.9275
112.4856
20.4100
9.8264
95.5581
20.3800
13.1416
85.7317
20.3200
19.2071
72.5901
20.2800
16.0963
53.3831
20.1900
20.7409
37.2867
20.1500
6.8865
16.5459
20.1100
9.6594
9.6594
20.09≈ 20.09
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
20.09≈ 20.09
+ 0.00%
20.0700
29.1795
29.1795
20.0200
8.5347
37.7142
19.9700
32.2078
69.9220
19.8700
22.7770
92.6990
19.8200
31.7542
124.4532
19.7200
15.9171
140.3703
19.6900
11.4964
151.8667
19.6100
27.7273
179.5939
19.5500
9.9578
189.5517
19.5200
28.5831
218.1348
19.4900
25.0497
243.1845
19.3900
26.3792
269.5637
19.3300
22.8877
292.4514
19.2500
27.1043
319.5557
19.2200
25.6167
345.1724
19.1900
27.4168
372.5892
19.0900
25.6856
398.2748
19.0600
16.4068
414.6816
18.9700
14.9441
429.6256
18.9200
12.6724
442.2980
18.8800
30.0544
472.3524
18.8300
7.2429
479.5954
18.7800
30.2594
509.8548
18.7200
8.8154
518.6703
18.6700
34.6507
553.3210
18.5800
8.8736
562.1946
18.5100
24.6467
586.8414
18.4800
21.9970
608.8383
18.4300
30.9534
639.7918
18.3600
9.0819
648.8737
18.2300
15.0846
663.9582
18.0400
51.7217
715.6799
17.8900
26.8780
742.5579
17.6400
12.0764
754.6343
17.5400
53.3902
808.0245
17.4200
35.3535
843.3780
17.1400
32.0947
875.4727
16.9400
9.9944
885.4671
16.8600
31.7521
917.2192
16.7400
8.2997
925.5189
16.6500
10.3852
935.9041
16.3600
15.5906
951.4946
16.0600
53.1597
1K
15.7700
37.2733
1K
15.5600
5.9949
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
05:36:14
20.0900
0.1757
05:36:10
20.0900
0.3228
05:36:05
20.0900
0.4875
05:36:01
20.0900
0.1055
05:35:57
20.0900
0.2898
05:35:53
20.0900
0.3415
05:35:49
20.0900
0.7387
05:35:44
20.0800
0.2489
05:35:40
20.0800
0.4787
05:35:36
20.0800
0.4811
05:35:32
20.0800
0.1934
05:35:28
20.0800
0.4159
05:35:23
20.0800
0.3600
05:35:19
20.0800
0.2670
05:35:15
20.0800
0.2232
05:35:11
20.0800
0.1942
05:35:06
20.0700
0.2053
05:35:02
20.0700
0.4515
05:34:58
20.0700
0.4774
05:34:54
20.0700
0.4774
05:34:49
20.0700
0.2176
05:34:45
20.0700
0.2989
05:34:41
20.0700
0.1831
05:34:37
20.0700
0.3398
05:34:32
20.0700
0.3218
05:34:28
20.0700
0.1011
05:34:24
20.0700
0.3193
05:34:20
20.0600
0.4134
05:34:16
20.0600
0.4881
05:34:12
20.0600
0.4266
05:33:55
20.0700
0.1647
05:33:51
20.0700
0.2184
05:33:47
20.0700
0.1048
05:33:43
20.0700
0.1590
05:33:38
20.0700
0.1345
05:33:34
20.0700
0.4452
05:33:30
20.0700
0.2821
05:33:26
20.0600
0.2860
05:33:22
20.0600
0.2039
05:33:17
20.0600
0.3298
05:33:13
20.0600
0.1650
05:33:09
20.0600
0.3550
05:33:05
20.0600
0.4924
05:33:00
20.0600
0.2398
05:32:56
20.0600
0.3894
05:32:52
20.0600
0.3316
05:32:48
20.0600
0.1238
05:32:43
20.0600
0.4234
05:32:39
20.0600
0.1467
05:32:35
20.0600
0.4607
05:32:31
20.0600
0.4672
05:32:26
20.0600
0.2192
05:32:22
20.0600
0.2778
05:32:18
20.0600
0.4563
05:32:14
20.0600
0.2325
05:32:10
20.0700
0.2913
05:32:05
20.0700
0.4458
05:32:01
20.0700
0.4808
05:31:57
20.0700
0.2568
05:31:53
20.0700
0.1203
05:31:48
20.0700
0.2712
05:31:44
20.0700
0.4269
05:31:40
20.0700
0.4103
05:31:36
20.0700
0.4703
05:31:31
20.0700
0.3727
05:31:27
20.0700
0.1643
05:31:23
20.0700
0.3464
05:31:19
20.0700
0.3803
05:31:14
20.0700
0.4840
05:31:10
20.0700
0.4752
05:31:06
20.0700
0.2793
05:31:02
20.0700
0.2045
05:30:58
20.0700
0.3854
05:30:53
20.0700
0.1678
05:30:49
20.0700
0.2340
05:30:45
20.0700
0.1472
05:30:41
20.0700
0.3947
05:30:36
20.0700
0.3497
05:30:32
20.0700
0.2868
05:30:28
20.0700
0.4265
05:30:24
20.0700
0.4778
05:30:20
20.0700
0.4140
05:30:15
20.0800
0.3510
05:30:11
20.0800
0.3452
05:30:07
20.0800
0.3624
05:30:03
20.0800
0.4456
05:29:58
20.0800
0.3348
05:29:54
20.0800
0.1972
05:29:50
20.0800
0.1741
05:29:46
20.0800
0.1316
05:29:42
20.0800
0.1325
05:29:37
20.0800
0.4636
05:29:33
20.0800
0.4120
05:29:29
20.0800
0.4263
05:29:24
20.0800
0.1931
05:29:20
20.0800
0.1799
05:29:16
20.0700
0.3162
05:29:12
20.0700
0.3006
05:29:07
20.0700
0.3173
05:29:03
20.0700
0.4027
Ir a Opera