SSV/USDT
16.78
≈ 16.78
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
7K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
6K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
5K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
1K
21.0900
22.8564
1K
21.0000
33.2027
1K
20.9700
45.1939
1K
20.8000
17.3201
1K
20.6900
27.8003
1K
20.6600
42.0903
1K
20.4100
44.1999
1K
20.1400
16.4949
1K
20.0200
22.3112
1K
19.9000
14.8354
1K
19.8000
15.1997
1K
19.7300
30.0931
1K
19.5500
15.6263
980.2067
19.3000
6.8875
964.5804
19.2700
47.0715
957.6929
19.1200
47.5541
910.6214
18.9100
43.4982
863.0673
18.6600
24.2734
819.5691
18.6000
22.5048
795.2957
18.4300
35.5964
772.7909
18.3700
27.7791
737.1944
18.3100
20.4779
709.4153
18.2900
8.1137
688.9374
18.2000
9.0329
680.8236
18.1600
11.8927
671.7907
18.1100
10.1935
659.8980
18.0800
12.7873
649.7045
18.0700
33.0313
636.9173
18.0600
14.2823
603.8860
17.9900
21.9360
589.6037
17.9200
17.9698
567.6677
17.9000
19.0946
549.6979
17.8800
33.4117
530.6033
17.8600
34.6936
497.1916
17.7800
37.4839
462.4980
17.7200
20.2308
425.0141
17.6500
9.1016
404.7833
17.6000
12.8653
395.6817
17.5200
12.4860
382.8164
17.5100
19.8952
370.3305
17.4800
26.5380
350.4353
17.4200
31.4325
323.8973
17.4000
36.6187
292.4648
17.3400
31.8383
255.8461
17.2700
33.0181
224.0078
17.2200
34.9006
190.9898
17.1400
16.1212
156.0891
17.0600
29.4357
139.9679
17.0100
24.7940
110.5322
16.9900
32.1672
85.7382
16.9400
28.9718
53.5711
16.8500
7.2106
24.5993
16.8000
17.3887
17.3887
16.78≈ 16.78
+ 0.00%
16.7800
0.7737
0.7737
16.7600
20.4528
21.2265
16.7200
13.3285
34.5551
16.7000
12.4578
47.0128
16.6500
33.7816
80.7944
16.6000
19.4859
100.2803
16.5800
6.3851
106.6654
16.5500
22.1584
128.8238
16.5400
16.8342
145.6580
16.5100
36.3581
182.0161
16.4600
14.5102
196.5263
16.4500
31.4557
227.9820
16.3600
24.1150
252.0970
16.2700
9.5152
261.6122
16.2100
8.5282
270.1404
16.1500
28.0120
298.1525
16.1300
28.2258
326.3783
16.0900
38.9832
365.3615
16.0600
31.5382
396.8997
16.0300
41.1810
438.0807
15.9700
18.1922
456.2729
15.9600
14.1374
470.4103
15.9400
14.6095
485.0197
15.9200
25.6472
510.6670
15.9000
31.0969
541.7639
15.8200
35.8788
577.6427
15.7600
34.8658
612.5084
15.7300
9.4994
622.0078
15.6800
7.1086
629.1165
15.6500
17.2333
646.3498
15.6100
15.1821
661.5319
15.5700
37.4305
698.9625
15.5200
15.9299
714.8924
15.5100
26.1522
741.0446
15.4800
23.4274
764.4720
15.4700
14.6584
779.1304
15.4400
9.8512
788.9816
15.4000
31.5969
820.5784
15.3600
28.9037
849.4821
15.3300
32.7332
882.2153
15.2800
27.6909
909.9063
15.2600
16.8558
926.7621
15.2500
33.8444
960.6065
15.2100
21.0333
981.6398
15.1600
15.6167
997.2564
15.1500
8.2752
1K
15.1000
40.7236
1K
15.0800
24.9467
1K
15.0000
12.7458
1K
14.9900
21.2914
1K
14.9700
23.0351
1K
14.9100
43.8441
1K
14.9000
32.6165
1K
14.8600
9.6002
1K
14.8300
43.5202
1K
14.8100
13.7617
1K
14.6700
52.7780
1K
14.6500
20.5057
1K
14.5800
37.5148
1K
14.4300
14.7689
1K
14.3200
55.3221
1K
14.1900
37.9361
1K
14.1000
65.2296
2K
14.0900
10.6404
2K
13.9400
17.0981
2K
13.9200
20.7972
2K
13.6500
22.1058
2K
13.6400
53.1911
2K
13.4600
39.1037
2K
13.4000
25.3577
2K
13.2800
39.9649
2K
13.1700
57.7467
2K
13.0400
27.5943
2K
13.0300
70.2317
2K
12.9600
36.5530
2K
12.7500
24.7070
2K
12.6600
24.3311
2K
12.4900
44.8023
2K
12.4600
26.2005
2K
12.3800
50.3897
2K
12.3400
73.4364
2K
12.1600
61.6511
2K
12.1300
70.6141
2K
12.0300
78.4076
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
3K
0.0100
250.0000
3K
Precio
Cantidad (SSV)
Total (SSV)
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
7K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
6K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
5K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
1K
21.0900
22.8564
1K
21.0000
33.2027
1K
20.9700
45.1939
1K
20.8000
17.3201
1K
20.6900
27.8003
1K
20.6600
42.0903
1K
20.4100
44.1999
1K
20.1400
16.4949
1K
20.0200
22.3112
1K
19.9000
14.8354
1K
19.8000
15.1997
1K
19.7300
30.0931
1K
19.5500
15.6263
980.2067
19.3000
6.8875
964.5804
19.2700
47.0715
957.6929
19.1200
47.5541
910.6214
18.9100
43.4982
863.0673
18.6600
24.2734
819.5691
18.6000
22.5048
795.2957
18.4300
35.5964
772.7909
18.3700
27.7791
737.1944
18.3100
20.4779
709.4153
18.2900
8.1137
688.9374
18.2000
9.0329
680.8236
18.1600
11.8927
671.7907
18.1100
10.1935
659.8980
18.0800
12.7873
649.7045
18.0700
33.0313
636.9173
18.0600
14.2823
603.8860
17.9900
21.9360
589.6037
17.9200
17.9698
567.6677
17.9000
19.0946
549.6979
17.8800
33.4117
530.6033
17.8600
34.6936
497.1916
17.7800
37.4839
462.4980
17.7200
20.2308
425.0141
17.6500
9.1016
404.7833
17.6000
12.8653
395.6817
17.5200
12.4860
382.8164
17.5100
19.8952
370.3305
17.4800
26.5380
350.4353
17.4200
31.4325
323.8973
17.4000
36.6187
292.4648
17.3400
31.8383
255.8461
17.2700
33.0181
224.0078
17.2200
34.9006
190.9898
17.1400
16.1212
156.0891
17.0600
29.4357
139.9679
17.0100
24.7940
110.5322
16.9900
32.1672
85.7382
16.9400
28.9718
53.5711
16.8500
7.2106
24.5993
16.8000
17.3887
17.3887
16.78≈ 16.78
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
16.78≈ 16.78
+ 0.00%
16.7800
0.7737
0.7737
16.7600
20.4528
21.2265
16.7200
13.3285
34.5551
16.7000
12.4578
47.0128
16.6500
33.7816
80.7944
16.6000
19.4859
100.2803
16.5800
6.3851
106.6654
16.5500
22.1584
128.8238
16.5400
16.8342
145.6580
16.5100
36.3581
182.0161
16.4600
14.5102
196.5263
16.4500
31.4557
227.9820
16.3600
24.1150
252.0970
16.2700
9.5152
261.6122
16.2100
8.5282
270.1404
16.1500
28.0120
298.1525
16.1300
28.2258
326.3783
16.0900
38.9832
365.3615
16.0600
31.5382
396.8997
16.0300
41.1810
438.0807
15.9700
18.1922
456.2729
15.9600
14.1374
470.4103
15.9400
14.6095
485.0197
15.9200
25.6472
510.6670
15.9000
31.0969
541.7639
15.8200
35.8788
577.6427
15.7600
34.8658
612.5084
15.7300
9.4994
622.0078
15.6800
7.1086
629.1165
15.6500
17.2333
646.3498
15.6100
15.1821
661.5319
15.5700
37.4305
698.9625
15.5200
15.9299
714.8924
15.5100
26.1522
741.0446
15.4800
23.4274
764.4720
15.4700
14.6584
779.1304
15.4400
9.8512
788.9816
15.4000
31.5969
820.5784
15.3600
28.9037
849.4821
15.3300
32.7332
882.2153
15.2800
27.6909
909.9063
15.2600
16.8558
926.7621
15.2500
33.8444
960.6065
15.2100
21.0333
981.6398
15.1600
15.6167
997.2564
15.1500
8.2752
1K
15.1000
40.7236
1K
15.0800
24.9467
1K
15.0000
12.7458
1K
14.9900
21.2914
1K
14.9700
23.0351
1K
14.9100
43.8441
1K
14.9000
32.6165
1K
14.8600
9.6002
1K
14.8300
43.5202
1K
14.8100
13.7617
1K
14.6700
52.7780
1K
14.6500
20.5057
1K
14.5800
37.5148
1K
14.4300
14.7689
1K
14.3200
55.3221
1K
14.1900
37.9361
1K
14.1000
65.2296
2K
14.0900
10.6404
2K
13.9400
17.0981
2K
13.9200
20.7972
2K
13.6500
22.1058
2K
13.6400
53.1911
2K
13.4600
39.1037
2K
13.4000
25.3577
2K
13.2800
39.9649
2K
13.1700
57.7467
2K
13.0400
27.5943
2K
13.0300
70.2317
2K
12.9600
36.5530
2K
12.7500
24.7070
2K
12.6600
24.3311
2K
12.4900
44.8023
2K
12.4600
26.2005
2K
12.3800
50.3897
2K
12.3400
73.4364
2K
12.1600
61.6511
2K
12.1300
70.6141
2K
12.0300
78.4076
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
3K
0.0100
250.0000
3K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
22:47:25
16.7800
3.3320
22:47:25
16.7800
0.7737
22:47:21
16.7800
0.7737
22:47:16
16.8000
12.1462
22:47:12
16.8000
4.6351
22:47:09
16.7900
0.3761
22:47:03
16.7900
0.1157
22:46:56
16.7800
0.7020
22:46:51
16.7700
0.3390
22:46:47
16.7600
14.6607
22:46:43
16.7800
0.4681
22:46:38
16.7800
0.1315
22:46:33
16.7700
0.1700
22:46:29
16.7900
48.4388
22:46:24
16.7800
0.2794
22:46:20
16.7800
0.4311
22:46:15
16.7800
0.2992
22:46:11
16.7800
0.3828
22:46:07
16.7700
0.1220
22:46:02
16.7700
0.2336
22:45:57
16.7600
0.3865
22:45:53
16.7400
0.3177
22:45:48
16.7400
0.4860
22:45:44
16.7600
0.1653
22:45:40
16.7700
0.3674
22:45:35
16.7800
1.8322
22:45:30
16.7700
0.1581
22:45:26
16.7500
0.1593
22:45:22
16.7500
0.0906
22:45:22
16.7500
0.2375
22:45:17
16.7500
0.2375
22:45:13
16.7700
0.4224
22:45:09
16.7600
0.2660
22:45:04
16.7600
0.4026
22:45:00
16.7700
0.1746
22:44:55
16.7700
19.6117
22:44:51
16.7700
10.1068
22:44:47
16.7600
0.4210
22:44:42
16.7600
0.4055
22:44:38
16.7600
36.9537
22:44:33
16.7600
1.4796
22:44:28
16.7500
72.2527
22:44:24
16.7400
0.8491
22:44:20
16.7300
9.4056
22:44:15
16.7200
0.3251
22:44:11
16.7300
0.1200
22:44:07
16.7300
0.4302
22:43:59
16.7400
0.4134
22:43:55
16.7200
0.1719
22:43:50
16.7200
0.4767
22:43:46
16.7200
0.7032
22:43:42
16.7300
1.1024
22:43:38
16.7300
0.4986
22:43:34
16.7300
0.1837
22:43:29
16.7300
0.3090
22:43:24
16.7100
0.1435
22:43:20
16.7100
0.2420
22:43:16
16.7100
0.5016
22:43:15
16.7300
0.1570
22:43:15
16.7300
0.3507
22:43:15
16.7300
0.2552
22:43:15
16.7300
0.1199
22:43:15
16.7300
0.1144
22:43:15
16.7300
0.3061
22:43:15
16.7300
0.3342
22:43:11
16.7300
0.1570
22:43:07
16.7300
0.3507
22:43:03
16.7300
0.2552
22:42:59
16.7400
0.3760
22:42:54
16.7400
0.4907
22:42:50
16.7300
0.1199
22:42:45
16.7300
0.1144
22:42:41
16.7300
0.3061
22:42:37
16.7300
1.6376
22:42:32
16.7500
0.2149
22:42:28
16.7500
0.4738
22:42:23
16.7500
0.4728
22:42:19
16.7400
0.3279
22:42:14
16.7500
0.2201
22:42:10
16.7500
0.2420
22:42:06
16.7400
1.6165
22:42:01
16.7300
0.8235
22:41:57
16.7400
0.2157
22:41:53
16.7400
0.1484
22:41:48
16.7300
0.4004
22:41:44
16.7400
77.5066
22:41:40
16.7400
7.4890
22:41:34
16.7400
21.4435
22:41:34
16.7600
0.1411
22:41:30
16.7600
0.1411
22:41:26
16.7800
6.0875
22:41:21
16.7800
1.0742
22:41:16
16.7800
0.3977
22:41:12
16.7900
0.1448
22:41:08
16.8000
3.1557
22:41:03
16.8100
0.7164
22:40:59
16.8000
0.1938
22:40:55
16.8100
0.2576
22:40:51
16.8200
0.3778
22:40:46
16.8300
2.5980
Ir a Opera