SSV/USDT
20.29
≈ 20.29
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7700
38.2720
967.3096
24.5200
35.0848
929.0376
24.2900
17.5451
893.9528
24.0400
36.3049
876.4077
23.9400
32.7076
840.1028
23.7600
33.8608
807.3952
23.6800
40.3728
773.5344
23.5300
41.9522
733.1616
23.3500
22.6766
691.2095
23.2000
42.3909
668.5328
22.9800
29.7932
626.1419
22.7700
37.4731
596.3487
22.5800
12.2839
558.8757
22.3500
11.6600
546.5918
22.1700
35.1747
534.9318
21.9400
7.3166
499.7571
21.8500
14.1411
492.4405
21.8000
30.0773
478.2994
21.7100
19.3474
448.2221
21.6500
9.8409
428.8746
21.6000
12.5755
419.0338
21.5600
4.8859
406.4583
21.5100
12.4386
401.5724
21.4500
7.9562
389.1338
21.3600
21.1421
381.1776
21.3100
15.1355
360.0355
21.2700
19.7583
344.90{3}2
21.2100
5.8232
325.1417
21.1300
18.5675
319.3185
21.0800
16.4770
300.7510
21.0200
17.50{3}4
284.2740
20.9700
22.6546
266.7739
20.9100
5.3460
244.1193
20.8500
13.1052
238.7733
20.8100
12.6356
225.6681
20.7400
22.2547
213.0325
20.6800
24.3910
190.7779
20.6500
22.6822
166.3868
20.5800
26.2825
143.7046
20.5600
15.0849
117.4221
20.4700
21.2881
102.3372
20.4000
29.6671
81.0491
20.3800
16.4090
51.3820
20.3400
11.0316
34.9731
20.3100
23.9414
23.9414
20.29≈ 20.29
+ 0.00%
20.2700
18.0273
18.0273
20.2300
24.9158
42.9431
20.1800
18.9057
61.8488
20.1500
5.5974
67.4462
20.0700
19.8513
87.2976
19.9700
6.5264
93.8239
19.9400
7.8726
101.6966
19.8600
29.2890
130.9856
19.8200
17.9365
148.9221
19.7500
11.0358
159.9579
19.6700
13.1412
173.0991
19.6200
33.7936
206.8927
19.5500
22.2952
229.1879
19.4800
31.6176
260.8055
19.4200
22.1852
282.9907
19.3500
5.6381
288.6288
19.2900
23.1259
311.7547
19.2000
25.7268
337.4815
19.1300
6.1829
343.6643
19.0800
16.3817
360.0461
19.0200
17.5577
377.6038
18.9200
9.3884
386.9922
18.8500
13.4960
400.4882
18.7900
34.7159
435.2041
18.7400
14.9915
450.1956
18.6800
20.1934
470.3889
18.6100
9.7641
480.1530
18.5100
7.6180
487.7710
18.4500
31.1445
518.9156
18.3500
26.3952
545.3108
18.1100
33.2572
578.5680
17.9200
26.9448
605.5128
17.6800
44.6526
650.1654
17.4800
20.0621
670.2275
17.2600
31.1486
701.3761
17.0300
52.9264
754.3025
16.8700
11.3734
765.6759
16.6800
15.0202
780.6961
16.5200
11.8015
792.4976
16.4300
36.6009
829.0985
16.2400
20.3335
849.4320
16.1300
18.8042
868.2362
15.8700
44.3051
912.5413
15.6300
60.0713
972.6125
15.3700
62.6647
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7700
38.2720
967.3096
24.5200
35.0848
929.0376
24.2900
17.5451
893.9528
24.0400
36.3049
876.4077
23.9400
32.7076
840.1028
23.7600
33.8608
807.3952
23.6800
40.3728
773.5344
23.5300
41.9522
733.1616
23.3500
22.6766
691.2095
23.2000
42.3909
668.5328
22.9800
29.7932
626.1419
22.7700
37.4731
596.3487
22.5800
12.2839
558.8757
22.3500
11.6600
546.5918
22.1700
35.1747
534.9318
21.9400
7.3166
499.7571
21.8500
14.1411
492.4405
21.8000
30.0773
478.2994
21.7100
19.3474
448.2221
21.6500
9.8409
428.8746
21.6000
12.5755
419.0338
21.5600
4.8859
406.4583
21.5100
12.4386
401.5724
21.4500
7.9562
389.1338
21.3600
21.1421
381.1776
21.3100
15.1355
360.0355
21.2700
19.7583
344.90{3}2
21.2100
5.8232
325.1417
21.1300
18.5675
319.3185
21.0800
16.4770
300.7510
21.0200
17.50{3}4
284.2740
20.9700
22.6546
266.7739
20.9100
5.3460
244.1193
20.8500
13.1052
238.7733
20.8100
12.6356
225.6681
20.7400
22.2547
213.0325
20.6800
24.3910
190.7779
20.6500
22.6822
166.3868
20.5800
26.2825
143.7046
20.5600
15.0849
117.4221
20.4700
21.2881
102.3372
20.4000
29.6671
81.0491
20.3800
16.4090
51.3820
20.3400
11.0316
34.9731
20.3100
23.9414
23.9414
20.29≈ 20.29
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
20.29≈ 20.29
+ 0.00%
20.2700
18.0273
18.0273
20.2300
24.9158
42.9431
20.1800
18.9057
61.8488
20.1500
5.5974
67.4462
20.0700
19.8513
87.2976
19.9700
6.5264
93.8239
19.9400
7.8726
101.6966
19.8600
29.2890
130.9856
19.8200
17.9365
148.9221
19.7500
11.0358
159.9579
19.6700
13.1412
173.0991
19.6200
33.7936
206.8927
19.5500
22.2952
229.1879
19.4800
31.6176
260.8055
19.4200
22.1852
282.9907
19.3500
5.6381
288.6288
19.2900
23.1259
311.7547
19.2000
25.7268
337.4815
19.1300
6.1829
343.6643
19.0800
16.3817
360.0461
19.0200
17.5577
377.6038
18.9200
9.3884
386.9922
18.8500
13.4960
400.4882
18.7900
34.7159
435.2041
18.7400
14.9915
450.1956
18.6800
20.1934
470.3889
18.6100
9.7641
480.1530
18.5100
7.6180
487.7710
18.4500
31.1445
518.9156
18.3500
26.3952
545.3108
18.1100
33.2572
578.5680
17.9200
26.9448
605.5128
17.6800
44.6526
650.1654
17.4800
20.0621
670.2275
17.2600
31.1486
701.3761
17.0300
52.9264
754.3025
16.8700
11.3734
765.6759
16.6800
15.0202
780.6961
16.5200
11.8015
792.4976
16.4300
36.6009
829.0985
16.2400
20.3335
849.4320
16.1300
18.8042
868.2362
15.8700
44.3051
912.5413
15.6300
60.0713
972.6125
15.3700
62.6647
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
13:34:18
20.2900
0.5282
13:34:14
20.2900
0.1844
13:34:09
20.2800
0.4181
13:34:05
20.2800
0.4556
13:34:01
20.2900
0.3310
13:33:56
20.2800
0.1808
13:33:52
20.2900
0.2187
13:33:48
20.2800
0.4319
13:33:44
20.2700
1.3894
13:33:39
20.2600
0.5044
13:33:35
20.2700
6.7686
13:33:30
20.2900
0.2093
13:33:26
20.2800
0.4562
13:33:21
20.2700
0.4113
13:33:17
20.2700
0.2222
13:33:13
20.2700
0.1029
13:33:08
20.2800
0.1308
13:33:04
20.2900
0.1547
13:33:00
20.2800
0.3709
13:32:56
20.2700
0.2998
13:32:51
20.2600
0.4653
13:32:47
20.2600
0.1148
13:32:42
20.2400
0.5050
13:32:38
20.2200
0.1029
13:32:34
20.2000
0.3318
13:32:29
20.2000
0.2231
13:32:29
20.2200
0.1556
13:32:25
20.2200
0.0044
13:32:25
20.2300
0.1556
13:32:21
20.2300
0.0040
13:32:21
20.2400
0.1556
13:32:16
20.2400
0.0247
13:32:16
20.2400
0.1556
13:32:12
20.2400
0.3798
13:32:12
20.2500
0.1556
13:32:08
20.2500
0.1556
13:32:03
20.2700
0.4506
13:31:59
20.2800
0.4120
13:31:55
20.2800
0.2490
13:31:50
20.2800
0.2753
13:31:46
20.2800
0.1454
13:31:42
20.2800
0.4856
13:31:38
20.2700
0.2406
13:31:33
20.2600
0.1660
13:31:28
20.2700
0.1622
13:31:24
20.2700
0.1016
13:31:20
20.2700
0.1405
13:31:16
20.2700
0.3778
13:31:11
20.2800
0.8618
13:31:07
20.2800
0.4148
13:31:02
20.2700
0.2990
13:30:58
20.2800
0.4393
13:30:54
20.2800
0.3693
13:30:50
20.2800
0.1643
13:30:45
20.2800
0.1598
13:30:41
20.2800
0.4191
13:30:37
20.2800
0.3038
13:30:32
20.2800
0.1015
13:30:27
20.2700
0.4287
13:30:23
20.2700
0.3990
13:30:19
20.2700
0.1223
13:30:14
20.2700
0.4019
13:30:10
20.2700
0.4150
13:30:06
20.2800
0.7536
13:30:01
20.2700
0.2680
13:29:56
20.2600
0.3974
13:29:52
20.2600
0.3670
13:29:48
20.2600
0.4740
13:29:44
20.2700
0.1243
13:29:40
20.2700
0.3177
13:29:35
20.2700
0.2802
13:29:31
20.2900
16.8729
13:29:26
20.3100
1.2891
13:29:22
20.3000
0.3555
13:29:17
20.3100
16.5806
13:29:13
20.3000
0.3292
13:29:09
20.2800
0.5886
13:29:05
20.2800
29.4464
13:29:00
20.2600
0.2404
13:28:56
20.2600
0.3621
13:28:51
20.2500
5.0012
13:28:47
20.2300
0.4933
13:28:43
20.2400
0.2769
13:28:39
20.2400
0.3026
13:28:34
20.2400
0.2254
13:28:30
20.2400
0.2503
13:28:26
20.2400
0.1133
13:28:21
20.2300
0.0827
13:28:21
20.2400
0.2710
13:28:17
20.2400
0.0826
13:28:17
20.2400
0.4006
13:28:13
20.2400
0.3523
13:28:09
20.2400
0.3536
13:28:04
20.2400
1.1065
13:28:00
20.2600
0.4473
13:27:56
20.2600
0.1206
13:27:51
20.2600
0.2440
13:27:47
20.2600
0.1898
13:27:43
20.2700
0.4875
13:27:39
20.2700
0.4085
Ir a Opera