SSV/USDT
18.32
≈ 18.32
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
21.9100
10.1671
1K
21.8100
39.2068
1K
21.6300
28.4376
976.2197
21.5300
33.6278
947.7820
21.4600
7.9038
914.1543
21.3700
31.1247
906.2505
21.2300
36.3208
875.1257
21.1600
21.4459
838.8050
21.0200
25.1821
817.3591
20.8300
30.1180
792.1769
20.7100
36.5045
762.0590
20.5400
41.5114
725.5545
20.4200
5.1697
684.0430
20.3200
12.2533
678.8733
20.1600
44.7977
666.6200
20.0600
29.4032
621.8222
20.0100
5.6060
592.4191
19.9200
26.8869
586.8131
19.8700
24.0096
559.9262
19.7900
25.9440
535.9166
19.7300
15.6672
509.9727
19.6900
22.6041
494.3055
19.6500
9.0295
471.7013
19.6200
10.9578
462.6719
19.5300
28.6521
451.7141
19.5000
24.5552
423.0620
19.4300
21.1935
398.5068
19.3800
25.0875
377.3133
19.3200
28.1490
352.2258
19.2500
6.2168
324.0768
19.1900
24.3423
317.8600
19.1600
34.3962
293.5176
19.1000
31.7174
259.1214
19.0600
11.4054
227.4040
18.9800
6.2135
215.9986
18.8900
34.7127
209.7851
18.8200
20.9237
175.0724
18.7500
22.4663
154.1487
18.6600
16.1018
131.6824
18.6400
30.7750
115.5806
18.5600
24.9961
84.8057
18.4900
8.8523
59.8096
18.4000
9.8367
50.9572
18.3700
16.6655
41.1206
18.3400
24.4551
24.4551
18.32≈ 18.32
+ 0.00%
18.3000
29.0308
29.0308
18.2600
15.0536
44.0844
18.2200
32.1910
76.2754
18.1200
25.4087
101.6841
18.0400
13.8178
115.5020
17.9500
8.5528
124.0548
17.9200
7.7315
131.7863
17.8200
20.5588
152.3451
17.7400
31.5798
183.9249
17.6600
30.0826
214.0074
17.5600
26.2604
240.2678
17.4700
30.4646
270.7325
17.4200
34.3277
305.0601
17.3500
37.6409
342.7011
17.3100
34.7959
377.4970
17.2400
8.0919
385.5889
17.1600
33.6615
419.2504
17.0900
12.7656
432.0160
17.0300
11.0886
443.1046
16.9500
6.4026
449.5072
16.9100
6.7211
456.2283
16.8100
10.2417
466.4700
16.7700
9.6871
476.1571
16.7200
31.6295
507.7865
16.6700
6.7263
514.5129
16.6000
23.1038
537.6167
16.5100
13.2927
550.9094
16.4500
14.1568
565.0662
16.3500
20.3816
585.4478
16.2900
20.6278
606.0756
16.1800
58.2396
664.3152
16.0100
44.1851
708.5003
15.9000
28.0760
736.5763
15.7700
57.0074
793.5837
15.5900
58.8484
852.4321
15.4600
44.6987
897.1308
15.2600
57.1467
954.2775
15.1100
54.4571
1K
15.0300
44.1361
1K
14.8800
7.5883
1K
14.7800
48.0569
1K
14.7000
35.1662
1K
14.5900
9.4780
1K
14.4000
41.4016
1K
14.2900
48.2750
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (SSV)
Total (SSV)
21.9100
10.1671
1K
21.8100
39.2068
1K
21.6300
28.4376
976.2197
21.5300
33.6278
947.7820
21.4600
7.9038
914.1543
21.3700
31.1247
906.2505
21.2300
36.3208
875.1257
21.1600
21.4459
838.8050
21.0200
25.1821
817.3591
20.8300
30.1180
792.1769
20.7100
36.5045
762.0590
20.5400
41.5114
725.5545
20.4200
5.1697
684.0430
20.3200
12.2533
678.8733
20.1600
44.7977
666.6200
20.0600
29.4032
621.8222
20.0100
5.6060
592.4191
19.9200
26.8869
586.8131
19.8700
24.0096
559.9262
19.7900
25.9440
535.9166
19.7300
15.6672
509.9727
19.6900
22.6041
494.3055
19.6500
9.0295
471.7013
19.6200
10.9578
462.6719
19.5300
28.6521
451.7141
19.5000
24.5552
423.0620
19.4300
21.1935
398.5068
19.3800
25.0875
377.3133
19.3200
28.1490
352.2258
19.2500
6.2168
324.0768
19.1900
24.3423
317.8600
19.1600
34.3962
293.5176
19.1000
31.7174
259.1214
19.0600
11.4054
227.4040
18.9800
6.2135
215.9986
18.8900
34.7127
209.7851
18.8200
20.9237
175.0724
18.7500
22.4663
154.1487
18.6600
16.1018
131.6824
18.6400
30.7750
115.5806
18.5600
24.9961
84.8057
18.4900
8.8523
59.8096
18.4000
9.8367
50.9572
18.3700
16.6655
41.1206
18.3400
24.4551
24.4551
18.32≈ 18.32
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
18.32≈ 18.32
+ 0.00%
18.3000
29.0308
29.0308
18.2600
15.0536
44.0844
18.2200
32.1910
76.2754
18.1200
25.4087
101.6841
18.0400
13.8178
115.5020
17.9500
8.5528
124.0548
17.9200
7.7315
131.7863
17.8200
20.5588
152.3451
17.7400
31.5798
183.9249
17.6600
30.0826
214.0074
17.5600
26.2604
240.2678
17.4700
30.4646
270.7325
17.4200
34.3277
305.0601
17.3500
37.6409
342.7011
17.3100
34.7959
377.4970
17.2400
8.0919
385.5889
17.1600
33.6615
419.2504
17.0900
12.7656
432.0160
17.0300
11.0886
443.1046
16.9500
6.4026
449.5072
16.9100
6.7211
456.2283
16.8100
10.2417
466.4700
16.7700
9.6871
476.1571
16.7200
31.6295
507.7865
16.6700
6.7263
514.5129
16.6000
23.1038
537.6167
16.5100
13.2927
550.9094
16.4500
14.1568
565.0662
16.3500
20.3816
585.4478
16.2900
20.6278
606.0756
16.1800
58.2396
664.3152
16.0100
44.1851
708.5003
15.9000
28.0760
736.5763
15.7700
57.0074
793.5837
15.5900
58.8484
852.4321
15.4600
44.6987
897.1308
15.2600
57.1467
954.2775
15.1100
54.4571
1K
15.0300
44.1361
1K
14.8800
7.5883
1K
14.7800
48.0569
1K
14.7000
35.1662
1K
14.5900
9.4780
1K
14.4000
41.4016
1K
14.2900
48.2750
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
07:24:03
18.3200
0.3066
07:23:59
18.3300
5.5903
07:23:55
18.3400
0.1055
07:23:50
18.3400
0.2937
07:23:46
18.3200
0.6842
07:23:42
18.3500
1.3891
07:23:38
18.3700
0.1064
07:23:33
18.3700
0.7083
07:23:29
18.3600
0.1143
07:23:25
18.3700
0.2434
07:23:21
18.3700
10.6976
07:23:16
18.3700
0.3985
07:23:12
18.3600
0.1528
07:23:08
18.3600
2.6952
07:23:04
18.3600
0.3684
07:23:00
18.3700
0.4598
07:22:55
18.3700
0.1719
07:22:51
18.3800
0.3187
07:22:47
18.3800
0.4921
07:22:43
18.3800
0.1252
07:22:39
18.3800
0.5748
07:22:34
18.3800
0.3860
07:22:30
18.3800
0.4920
07:22:26
18.3800
2.1474
07:22:21
18.3800
5.2305
07:22:17
18.3600
0.4396
07:22:13
18.3500
0.4229
07:22:09
18.3500
7.1192
07:22:05
18.3300
2.0162
07:22:00
18.3200
0.7994
07:21:56
18.3200
0.2096
07:21:52
18.3200
0.4678
07:21:48
18.3100
1.8093
07:21:43
18.3000
0.3526
07:21:39
18.3100
0.4088
07:21:35
18.3100
3.1000
07:21:31
18.3000
0.1029
07:21:26
18.3100
5.0566
07:21:22
18.2900
8.9384
07:21:17
18.2700
0.4009
07:21:13
18.2500
2.1338
07:21:09
18.2500
0.1297
07:21:05
18.2600
0.2815
07:21:01
18.2500
0.4050
07:20:56
18.2600
0.1322
07:20:52
18.2600
0.7946
07:20:48
18.2600
0.1802
07:20:44
18.2600
1.1263
07:20:39
18.2600
0.3057
07:20:35
18.2600
9.3694
07:20:31
18.2600
1.8897
07:20:27
18.2400
0.6651
07:20:22
18.2200
0.2142
07:20:18
18.2400
0.4528
07:20:14
18.2400
1.8161
07:20:10
18.2400
0.5491
07:20:05
18.2300
2.9018
07:20:01
18.2100
0.2526
07:19:56
18.2100
0.1725
07:19:52
18.2100
0.3701
07:19:48
18.2100
0.3283
07:19:44
18.2100
0.1031
07:19:40
18.2000
0.1422
07:19:35
18.2100
0.4281
07:19:31
18.2100
0.4772
07:19:27
18.2100
0.3964
07:19:23
18.2100
0.1362
07:19:18
18.2100
0.4989
07:19:14
18.2000
5.4553
07:19:10
18.1900
0.3712
07:19:05
18.1900
1.1054
07:19:01
18.1800
0.4200
07:18:57
18.1800
0.2686
07:18:53
18.1700
0.4294
07:18:49
18.1700
2.6017
07:18:44
18.1600
0.1071
07:18:40
18.1600
0.3174
07:18:36
18.1600
0.2544
07:18:32
18.1700
0.1955
07:18:28
18.1700
0.1047
07:18:23
18.1700
0.3308
07:18:19
18.1700
0.3578
07:18:15
18.1700
3.0302
07:18:10
18.1600
0.5096
07:18:06
18.1500
1.1080
07:18:02
18.1400
0.4882
07:17:58
18.1400
0.3666
07:17:54
18.1400
0.1185
07:17:50
18.1400
0.2472
07:17:45
18.1400
0.2759
07:17:41
18.1300
0.1303
07:17:37
18.1300
0.1052
07:17:33
18.1400
0.2739
07:17:29
18.1300
0.3348
07:17:24
18.1300
0.3521
07:17:20
18.1200
0.2994
07:17:16
18.1200
0.2070
07:17:11
18.1300
0.1044
07:17:07
18.1400
0.4535
07:17:03
18.1300
0.3890
Ir a Opera