SOL/USDT
166.58
≈ 166.58
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
190.0000
0.1824
5K
169.0400
141.5776
5K
169.0000
210.8387
5K
168.9000
128.6063
5K
168.7800
223.4647
5K
168.6600
227.8712
4K
168.5300
121.8740
4K
168.4900
222.2239
4K
168.4200
180.4230
4K
168.3900
234.3324
4K
168.3600
163.1237
3K
168.2900
194.6720
3K
168.1700
161.7163
3K
168.0900
179.0300
3K
167.9600
146.3790
3K
167.9000
148.6939
3K
167.8400
122.5377
2K
167.7300
182.4930
2K
167.5900
124.8121
2K
167.5100
136.7448
2K
167.4300
127.6015
2K
167.3900
53.4835
2K
167.3800
48.0319
2K
167.3500
62.8913
2K
167.3400
58.9975
2K
167.3100
51.8447
2K
167.2800
56.3343
2K
167.2700
49.8668
1K
167.2300
50.2423
1K
167.2100
52.4565
1K
167.1800
68.5930
1K
167.1500
66.1416
1K
167.1200
70.1070
1K
167.0900
54.2249
1K
167.0700
71.7759
1K
167.0300
49.6199
960.9517
167.0100
52.9566
911.3318
166.9800
51.8055
858.3752
166.9400
63.2253
806.5697
166.9100
65.0421
743.3445
166.8800
63.1412
678.3024
166.8600
53.7933
615.1612
166.8400
69.0665
561.3678
166.8200
55.9014
492.3014
166.8100
71.5440
436.40{3}
166.7800
50.4721
364.8560
166.7700
63.2204
314.3839
166.7400
59.6560
251.1635
166.7000
55.2646
191.5075
166.6600
55.4284
136.2429
166.6200
19.3559
80.8145
166.5900
21.4576
61.4585
166.5700
18.4686
40.0{3}97
166.5600
21.5324
21.5324
166.58≈ 166.58
+ 0.00%
166.5400
18.7901
18.7901
166.5200
22.3903
41.1804
166.4900
21.3112
62.4916
166.4500
54.4364
116.9281
166.4000
65.3866
182.3146
166.3500
57.4675
239.7821
166.3000
51.2933
291.0754
166.2600
67.2522
358.3276
166.2400
71.4197
429.7473
166.2000
63.9168
493.6641
166.1800
60.2480
553.9121
166.1500
67.0231
620.9352
166.1200
63.1553
684.0906
166.0900
64.4244
748.5150
166.0500
51.7204
800.2354
166.0100
62.3739
862.6093
165.9600
52.4645
915.0738
165.9200
50.3303
965.4041
165.8900
65.5204
1K
165.8400
58.8450
1K
165.8100
51.4105
1K
165.7700
66.3105
1K
165.7300
66.0574
1K
165.6900
51.8636
1K
165.6500
69.1903
1K
165.6200
53.2394
1K
165.5700
48.3556
1K
165.5500
64.1914
2K
165.5100
59.7279
2K
165.4700
59.9422
2K
165.4500
67.6833
2K
165.4100
64.0614
2K
165.3900
170.6796
2K
165.3400
134.1269
2K
165.2500
238.2463
2K
165.1600
160.7050
3K
165.0100
146.8541
3K
164.8900
197.8991
3K
164.8200
211.0081
3K
164.7500
157.0525
3K
164.6100
200.7263
3K
164.5200
218.8327
4K
164.3900
172.7395
4K
164.3100
207.9813
4K
164.2700
190.8909
4K
164.2300
142.2474
4K
164.1500
198.1507
5K
164.1000
240.4606
5K
163.9600
133.0268
5K
163.8300
243.1675
5K
163.7000
173.9815
5K
163.5900
223.2318
6K
163.5400
183.5588
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
7K
153.4800
39.1924
7K
153.4500
48.4065
7K
153.4100
38.3601
7K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
8K
152.9600
56.7150
8K
152.9300
42.3701
8K
152.9200
48.9458
8K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Precio
Cantidad (SOL)
Total (SOL)
190.0000
0.1824
5K
169.0400
141.5776
5K
169.0000
210.8387
5K
168.9000
128.6063
5K
168.7800
223.4647
5K
168.6600
227.8712
4K
168.5300
121.8740
4K
168.4900
222.2239
4K
168.4200
180.4230
4K
168.3900
234.3324
4K
168.3600
163.1237
3K
168.2900
194.6720
3K
168.1700
161.7163
3K
168.0900
179.0300
3K
167.9600
146.3790
3K
167.9000
148.6939
3K
167.8400
122.5377
2K
167.7300
182.4930
2K
167.5900
124.8121
2K
167.5100
136.7448
2K
167.4300
127.6015
2K
167.3900
53.4835
2K
167.3800
48.0319
2K
167.3500
62.8913
2K
167.3400
58.9975
2K
167.3100
51.8447
2K
167.2800
56.3343
2K
167.2700
49.8668
1K
167.2300
50.2423
1K
167.2100
52.4565
1K
167.1800
68.5930
1K
167.1500
66.1416
1K
167.1200
70.1070
1K
167.0900
54.2249
1K
167.0700
71.7759
1K
167.0300
49.6199
960.9517
167.0100
52.9566
911.3318
166.9800
51.8055
858.3752
166.9400
63.2253
806.5697
166.9100
65.0421
743.3445
166.8800
63.1412
678.3024
166.8600
53.7933
615.1612
166.8400
69.0665
561.3678
166.8200
55.9014
492.3014
166.8100
71.5440
436.40{3}
166.7800
50.4721
364.8560
166.7700
63.2204
314.3839
166.7400
59.6560
251.1635
166.7000
55.2646
191.5075
166.6600
55.4284
136.2429
166.6200
19.3559
80.8145
166.5900
21.4576
61.4585
166.5700
18.4686
40.0{3}97
166.5600
21.5324
21.5324
166.58≈ 166.58
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
166.58≈ 166.58
+ 0.00%
166.5400
18.7901
18.7901
166.5200
22.3903
41.1804
166.4900
21.3112
62.4916
166.4500
54.4364
116.9281
166.4000
65.3866
182.3146
166.3500
57.4675
239.7821
166.3000
51.2933
291.0754
166.2600
67.2522
358.3276
166.2400
71.4197
429.7473
166.2000
63.9168
493.6641
166.1800
60.2480
553.9121
166.1500
67.0231
620.9352
166.1200
63.1553
684.0906
166.0900
64.4244
748.5150
166.0500
51.7204
800.2354
166.0100
62.3739
862.6093
165.9600
52.4645
915.0738
165.9200
50.3303
965.4041
165.8900
65.5204
1K
165.8400
58.8450
1K
165.8100
51.4105
1K
165.7700
66.3105
1K
165.7300
66.0574
1K
165.6900
51.8636
1K
165.6500
69.1903
1K
165.6200
53.2394
1K
165.5700
48.3556
1K
165.5500
64.1914
2K
165.5100
59.7279
2K
165.4700
59.9422
2K
165.4500
67.6833
2K
165.4100
64.0614
2K
165.3900
170.6796
2K
165.3400
134.1269
2K
165.2500
238.2463
2K
165.1600
160.7050
3K
165.0100
146.8541
3K
164.8900
197.8991
3K
164.8200
211.0081
3K
164.7500
157.0525
3K
164.6100
200.7263
3K
164.5200
218.8327
4K
164.3900
172.7395
4K
164.3100
207.9813
4K
164.2700
190.8909
4K
164.2300
142.2474
4K
164.1500
198.1507
5K
164.1000
240.4606
5K
163.9600
133.0268
5K
163.8300
243.1675
5K
163.7000
173.9815
5K
163.5900
223.2318
6K
163.5400
183.5588
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
7K
153.4800
39.1924
7K
153.4500
48.4065
7K
153.4100
38.3601
7K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
8K
152.9600
56.7150
8K
152.9300
42.3701
8K
152.9200
48.9458
8K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
22:55:57
166.5800
48.8249
22:55:57
166.6000
1.6958
22:55:53
166.6000
255.1874
22:55:53
166.5700
0.7833
22:55:53
166.5500
1.2778
22:55:53
166.5400
1.3887
22:55:48
166.4800
154.6823
22:55:44
166.4900
263.0428
22:55:40
166.5100
116.4208
22:55:40
166.5400
1.8244
22:55:35
166.4100
2,248.3836
22:55:35
166.3800
1.0310
22:55:35
166.3700
1.0050
22:55:35
166.3500
1.1595
22:55:31
166.2300
310.6598
22:55:26
166.2500
376.6837
22:55:26
166.2800
1.9437
22:55:26
166.3100
1.3251
22:55:22
166.4500
1,081.7303
22:55:22
166.4700
1.3576
22:55:22
166.5000
0.5811
22:55:22
166.5300
1.8148
22:55:17
166.6100
265.9910
22:55:13
166.6300
56.8779
22:55:13
166.6500
1.0259
22:55:13
166.6700
1.7722
22:55:13
166.6900
0.6725
22:55:09
166.7200
123.9830
22:55:04
166.8100
10.6636
22:55:04
166.8100
66.3934
22:55:04
166.8300
0.9327
22:55:04
166.8600
0.6623
22:55:04
166.8700
9.0686
22:55:04
166.8700
0.9327
22:55:04
166.8700
0.6623
22:55:04
166.8700
55.9785
22:55:00
166.8700
92.1412
22:55:00
166.8700
66.6421
22:54:56
166.8700
267.5179
22:54:56
166.8700
66.6421
22:54:51
166.8700
171.0432
22:54:51
166.8700
66.6421
22:54:47
166.9600
128.3143
22:54:43
166.9000
169.4629
22:54:43
166.8800
1.8543
22:54:39
166.9000
75.9811
22:54:39
166.9200
1.2649
22:54:39
166.9500
1.6270
22:54:34
166.9800
121.4759
22:54:34
167.0100
0.3744
22:54:30
167.0200
363.6935
22:54:25
167.0300
2.1980
22:54:25
167.0300
52.2920
22:54:25
167.0400
2.1980
22:54:25
167.0400
19.1659
22:54:21
167.0400
48.5458
22:54:21
167.0400
21.3640
22:54:16
167.0400
52.7605
22:54:12
167.0600
52.1712
22:54:12
167.0800
1.8237
22:54:12
167.1000
0.4016
22:54:08
167.1100
38.7903
22:54:04
167.1000
91.9498
22:53:59
167.0800
111.4914
22:53:59
167.0600
0.6716
22:53:55
167.0100
479.2568
22:53:49
167.0500
398.0303
22:53:44
167.1000
196.0818
22:53:44
167.1300
0.9708
22:53:44
167.1500
1.7799
22:53:40
167.2200
61.2288
22:53:40
167.2400
1.5244
22:53:40
167.2600
0.7970
22:53:35
167.3000
124.7483
22:53:31
167.3200
126.8407
22:53:31
167.3400
0.5898
22:53:31
167.3700
1.4170
22:53:26
167.3600
86.1981
22:53:26
167.3500
1.1417
22:53:22
167.3300
96.5634
22:53:22
167.3100
1.8564
22:53:18
167.2100
149.1863
22:53:13
167.2300
195.5995
22:53:09
167.2000
459.9225
22:53:09
167.1800
1.8096
22:53:09
167.1600
1.4894
22:53:05
167.1600
278.0086
22:53:05
167.1900
1.1531
22:53:00
167.2500
278.6659
22:53:00
167.2700
1.6456
22:52:56
167.3400
1,437.1973
22:52:56
167.3800
0.7130
22:52:56
167.4000
0.8106
22:52:56
167.4300
0.5138
22:52:52
167.5100
336.4325
22:52:47
167.5200
468.4310
22:52:43
167.3900
183.7883
22:52:43
167.3800
0.4280
22:52:43
167.3700
1.0614
22:52:43
167.3600
1.0577
Ir a Opera