SOL/USDT
132.52
≈ 132.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
190.0000
0.1824
426.3462
134.3600
5.4822
426.1639
134.3000
1.7480
420.6817
134.2100
8.6489
418.9336
134.1800
0.7010
410.2847
134.0500
0.6944
409.5837
133.9900
7.2565
408.8893
133.9100
4.1296
401.6328
133.8700
9.3902
397.5032
133.7400
11.7649
388.1130
133.6800
3.0690
376.3482
133.5600
3.0689
373.2792
133.4700
3.2723
370.2103
133.3500
3.2902
366.9379
133.2700
2.5322
363.6477
133.2100
8.4059
361.1155
133.1800
14.7639
352.7096
133.1600
13.1280
337.9457
133.1400
12.1978
324.8177
133.1300
4.0266
312.6199
133.1100
7.3754
308.5933
133.0900
3.3501
301.2179
133.0700
14.3327
297.8679
133.0400
6.3225
283.5351
133.0200
14.7156
277.2126
133.0100
8.4280
262.4970
132.9900
9.5463
254.0690
132.9700
12.8208
244.5227
132.9600
9.2541
231.7019
132.9500
6.2804
222.4478
132.9400
5.1898
216.1674
132.9200
9.2518
210.9776
132.9000
9.6429
201.7258
132.8800
13.1415
192.0828
132.8400
13.1387
178.9414
132.8300
4.8133
165.8027
132.8200
12.1186
160.9893
132.8100
3.2214
148.8708
132.7700
7.8491
145.6494
132.7600
8.0270
137.8003
132.7500
10.8753
129.7733
132.7200
9.9123
118.8979
132.6800
14.4826
108.9856
132.6600
12.4830
94.5030
132.6200
8.1182
82.0200
132.6100
14.9645
73.9017
132.5700
10.1623
58.9373
132.5500
24.1590
48.7749
132.5300
24.6159
24.6159
132.52≈ 132.52
+ 0.00%
132.5100
29.9345
29.9345
132.4800
22.8506
52.7851
132.4500
30.1844
82.9695
132.4000
11.6012
94.5708
132.3800
6.0631
100.6339
132.3300
14.0953
114.7292
132.3000
5.5504
120.2796
132.2500
3.4363
123.7160
132.2100
6.3658
130.0818
132.1900
1.9431
132.0249
132.1700
4.4117
136.4366
132.1200
2.3173
138.7539
132.1000
11.5064
150.2603
132.0800
6.1065
156.3668
132.0600
11.9198
168.2866
132.0100
5.8516
174.1381
131.9800
5.1668
179.3049
131.9500
10.4642
189.7691
131.9200
2.3040
192.0732
131.9000
8.2224
200.2956
131.8800
7.8471
208.1427
131.8600
7.3729
215.5156
131.8300
12.9819
228.4975
131.8000
6.5049
235.0024
131.7800
12.3787
247.3811
131.7500
2.1974
249.5785
131.7100
6.1534
255.7319
131.6800
10.6780
266.4099
131.6500
1.7192
268.1292
131.6200
11.0151
279.1442
131.6000
14.8190
293.9633
131.5700
4.4504
298.4137
131.5400
2.8656
301.2793
131.5000
1.4646
302.7439
131.4300
3.2060
305.9499
131.3400
1.4809
307.4308
131.2100
5.4114
312.8422
131.1100
1.0353
313.8775
130.9800
4.2729
318.1504
130.9100
7.9630
326.1134
130.7700
4.3488
330.4622
130.7200
8.5567
339.0190
130.6300
4.7363
343.7552
130.5600
11.9751
355.7304
130.4200
7.80{3}
363.5303
130.3800
11.9348
375.4652
130.2800
10.1782
385.6433
130.2100
6.6012
392.2446
0.2000
5.0000
397.2446
0.1000
21.0000
418.2446
0.0200
50.0000
468.2446
0.0100
100.0000
568.2446
Precio
Cantidad (SOL)
Total (SOL)
190.0000
0.1824
426.3462
134.3600
5.4822
426.1639
134.3000
1.7480
420.6817
134.2100
8.6489
418.9336
134.1800
0.7010
410.2847
134.0500
0.6944
409.5837
133.9900
7.2565
408.8893
133.9100
4.1296
401.6328
133.8700
9.3902
397.5032
133.7400
11.7649
388.1130
133.6800
3.0690
376.3482
133.5600
3.0689
373.2792
133.4700
3.2723
370.2103
133.3500
3.2902
366.9379
133.2700
2.5322
363.6477
133.2100
8.4059
361.1155
133.1800
14.7639
352.7096
133.1600
13.1280
337.9457
133.1400
12.1978
324.8177
133.1300
4.0266
312.6199
133.1100
7.3754
308.5933
133.0900
3.3501
301.2179
133.0700
14.3327
297.8679
133.0400
6.3225
283.5351
133.0200
14.7156
277.2126
133.0100
8.4280
262.4970
132.9900
9.5463
254.0690
132.9700
12.8208
244.5227
132.9600
9.2541
231.7019
132.9500
6.2804
222.4478
132.9400
5.1898
216.1674
132.9200
9.2518
210.9776
132.9000
9.6429
201.7258
132.8800
13.1415
192.0828
132.8400
13.1387
178.9414
132.8300
4.8133
165.8027
132.8200
12.1186
160.9893
132.8100
3.2214
148.8708
132.7700
7.8491
145.6494
132.7600
8.0270
137.8003
132.7500
10.8753
129.7733
132.7200
9.9123
118.8979
132.6800
14.4826
108.9856
132.6600
12.4830
94.5030
132.6200
8.1182
82.0200
132.6100
14.9645
73.9017
132.5700
10.1623
58.9373
132.5500
24.1590
48.7749
132.5300
24.6159
24.6159
132.52≈ 132.52
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
132.52≈ 132.52
+ 0.00%
132.5100
29.9345
29.9345
132.4800
22.8506
52.7851
132.4500
30.1844
82.9695
132.4000
11.6012
94.5708
132.3800
6.0631
100.6339
132.3300
14.0953
114.7292
132.3000
5.5504
120.2796
132.2500
3.4363
123.7160
132.2100
6.3658
130.0818
132.1900
1.9431
132.0249
132.1700
4.4117
136.4366
132.1200
2.3173
138.7539
132.1000
11.5064
150.2603
132.0800
6.1065
156.3668
132.0600
11.9198
168.2866
132.0100
5.8516
174.1381
131.9800
5.1668
179.3049
131.9500
10.4642
189.7691
131.9200
2.3040
192.0732
131.9000
8.2224
200.2956
131.8800
7.8471
208.1427
131.8600
7.3729
215.5156
131.8300
12.9819
228.4975
131.8000
6.5049
235.0024
131.7800
12.3787
247.3811
131.7500
2.1974
249.5785
131.7100
6.1534
255.7319
131.6800
10.6780
266.4099
131.6500
1.7192
268.1292
131.6200
11.0151
279.1442
131.6000
14.8190
293.9633
131.5700
4.4504
298.4137
131.5400
2.8656
301.2793
131.5000
1.4646
302.7439
131.4300
3.2060
305.9499
131.3400
1.4809
307.4308
131.2100
5.4114
312.8422
131.1100
1.0353
313.8775
130.9800
4.2729
318.1504
130.9100
7.9630
326.1134
130.7700
4.3488
330.4622
130.7200
8.5567
339.0190
130.6300
4.7363
343.7552
130.5600
11.9751
355.7304
130.4200
7.80{3}
363.5303
130.3800
11.9348
375.4652
130.2800
10.1782
385.6433
130.2100
6.6012
392.2446
0.2000
5.0000
397.2446
0.1000
21.0000
418.2446
0.0200
50.0000
468.2446
0.0100
100.0000
568.2446
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
05:35:44
132.5200
0.7904
05:35:32
132.5200
0.6779
05:35:07
132.5200
0.9103
05:34:46
132.5200
0.3518
05:34:37
132.5200
0.5103
05:34:25
132.5000
0.6979
05:34:16
132.4700
1.0494
05:34:16
132.4500
1.0731
05:34:12
132.4400
0.4303
05:33:46
132.4300
0.5377
05:33:29
132.4100
0.3429
05:33:21
132.4300
2.0216
05:33:21
132.4500
0.6858
05:33:08
132.4700
4.8293
05:32:39
132.4700
4.8293
05:32:34
132.4800
0.4064
05:32:13
132.4900
0.5655
05:32:09
132.5400
3.2075
05:32:05
132.5500
0.8635
05:31:48
132.5500
1.0784
05:31:23
132.5500
0.3842
05:31:14
132.5500
0.3316
05:30:57
132.5500
0.5382
05:30:24
132.5500
0.4119
05:30:19
132.5900
0.9351
05:30:15
132.6000
0.8881
05:30:02
132.6100
0.3672
05:29:54
132.6100
1.7154
05:29:50
132.6200
0.3385
05:29:46
132.5900
0.4546
05:29:41
132.5800
0.4068
05:29:37
132.5700
0.5768
05:29:24
132.5200
1.5135
05:29:20
132.5200
1.1464
05:29:07
132.5100
0.6144
05:28:34
132.4800
0.7808
05:28:08
132.4700
0.6825
05:27:43
132.5200
0.5612
05:27:26
132.5000
2.1696
05:27:01
132.4800
1.7987
05:26:52
132.4900
0.5547
05:26:48
132.4800
0.4148
05:26:40
132.4700
0.8713
05:26:27
132.5000
0.9428
05:26:19
132.5200
0.4501
05:26:10
132.5400
0.4412
05:26:06
132.6000
1.2529
05:25:40
132.6100
0.4415
05:25:23
132.6100
0.3982
05:25:11
132.6100
2.4930
05:25:07
132.6100
2.4930
05:25:02
132.5700
0.3102
05:24:54
132.5600
0.4226
05:24:24
132.5500
1.1387
05:24:16
132.5800
1.1478
05:24:03
132.6300
0.9240
05:23:59
132.6400
0.9556
05:23:46
132.6200
3.6195
05:23:42
132.6000
3.8469
05:23:38
132.5700
10.3266
05:23:34
132.4900
2.3879
05:23:30
132.4700
12.0279
05:23:30
132.4600
0.5359
05:23:25
132.4000
0.6471
05:23:17
132.3900
2.2055
05:23:00
132.4200
3.8211
05:22:39
132.4500
0.3458
05:22:26
132.4500
0.3070
05:22:01
132.4900
0.6705
05:21:57
132.5300
0.9405
05:21:48
132.5500
1.2215
05:21:40
132.5800
0.6902
05:21:31
132.6000
0.3093
05:21:27
132.6000
0.3081
05:21:18
132.6000
0.7173
05:21:06
132.6000
0.4049
05:20:49
132.5900
0.5693
05:20:44
132.5900
1.2531
05:20:32
132.5800
0.3035
05:20:19
132.5800
0.5006
05:20:10
132.5800
0.3587
05:20:02
132.5800
2.0531
05:19:53
132.5500
0.4045
05:19:45
132.5700
2.6222
05:19:37
132.5600
11.9165
05:19:37
132.5400
1.0676
05:19:32
132.5200
16.7190
05:19:32
132.5000
0.3780
05:19:32
132.4800
1.8193
05:19:20
132.4600
1.1949
05:19:03
132.4500
0.5143
05:18:59
132.4500
0.5696
05:18:55
132.4400
0.4047
05:18:38
132.4300
0.5336
05:18:08
132.4300
1.4370
05:17:47
132.4300
1.3338
05:17:38
132.4200
0.4562
05:17:30
132.3900
2.0493
05:17:22
132.3800
0.3403
05:17:17
132.3900
0.3120
Ir a Opera