SOL/USDT
184.59
≈ 184.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
186.8200
454.7565
26K
186.7200
476.1943
26K
186.6200
491.5796
25K
186.5200
470.4211
25K
186.4200
457.8765
24K
186.3600
474.0668
24K
186.3000
438.5993
23K
186.2200
520.9470
23K
186.0800
492.5191
22K
185.9900
462.8348
22K
185.8900
431.0140
21K
185.8500
443.7507
21K
185.7500
448.7840
21K
185.6600
442.2816
20K
185.5900
492.8847
20K
185.5000
505.4917
19K
185.3600
536.1698
19K
185.3000
449.0467
18K
185.1600
514.0997
18K
185.0900
469.8329
17K
184.9800
637.3104
17K
184.9600
630.3691
16K
184.9500
545.1099
15K
184.9300
540.9879
15K
184.9200
564.9244
14K
184.9100
432.7358
14K
184.8900
616.1459
13K
184.8800
529.0215
13K
184.8600
604.3656
12K
184.8500
599.6212
12K
184.8300
517.1033
11K
184.8200
504.3778
10K
184.8000
510.2641
10K
184.7800
527.5544
9K
184.7700
498.5774
9K
184.7600
537.0150
8K
184.7400
461.8030
8K
184.7300
619.0127
7K
184.7100
563.1886
7K
184.6900
595.1342
6K
184.6700
646.6155
6K
184.6600
603.2908
5K
184.6500
486.3583
4K
184.6400
569.4189
4K
184.6200
446.8412
3K
184.6100
563.3250
3K
184.6000
608.4535
2K
184.5900
591.0563
2K
184.5800
614.6091
1K
184.5600
479.5046
479.5046
184.59≈ 184.59
+ 0.00%
184.5000
625.9496
625.9496
184.4700
469.1532
1K
184.4500
541.1390
2K
184.4300
520.8230
2K
184.4100
483.4629
3K
184.3900
608.6251
3K
184.3600
546.0870
4K
184.3400
619.6350
4K
184.3200
551.8207
5K
184.3000
642.7746
6K
184.2700
514.1383
6K
184.2400
567.4312
7K
184.2100
560.6091
7K
184.1900
594.6717
8K
184.1600
484.9211
8K
184.1400
539.0030
9K
184.1200
443.4664
9K
184.0900
565.5928
10K
184.0600
588.6451
10K
184.0400
477.8151
11K
184.0100
604.3479
12K
183.9900
516.8338
12K
183.9600
639.8972
13K
183.9400
553.8146
13K
183.9100
507.5432
14K
183.8900
556.3812
14K
183.8700
517.9932
15K
183.8400
599.1773
15K
183.8200
652.1190
16K
183.7900
633.2127
17K
183.6700
536.6855
17K
183.5900
502.2837
18K
183.4400
456.1527
18K
183.3700
543.6457
19K
183.2200
511.7775
19K
183.1200
518.9232
20K
183.0400
486.6626
20K
182.9400
440.0576
21K
182.8300
545.3841
21K
182.7800
466.4479
22K
182.6700
543.4296
22K
182.5700
499.3217
23K
182.4200
539.8436
23K
182.3300
481.4568
24K
182.2600
463.2512
24K
182.1900
527.2951
25K
182.0800
462.6870
25K
181.9700
517.6128
26K
181.8600
545.7714
26K
181.7500
547.6326
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
30K
0.0100
600.0000
30K
Precio
Cantidad (SOL)
Total (SOL)
186.8200
454.7565
26K
186.7200
476.1943
26K
186.6200
491.5796
25K
186.5200
470.4211
25K
186.4200
457.8765
24K
186.3600
474.0668
24K
186.3000
438.5993
23K
186.2200
520.9470
23K
186.0800
492.5191
22K
185.9900
462.8348
22K
185.8900
431.0140
21K
185.8500
443.7507
21K
185.7500
448.7840
21K
185.6600
442.2816
20K
185.5900
492.8847
20K
185.5000
505.4917
19K
185.3600
536.1698
19K
185.3000
449.0467
18K
185.1600
514.0997
18K
185.0900
469.8329
17K
184.9800
637.3104
17K
184.9600
630.3691
16K
184.9500
545.1099
15K
184.9300
540.9879
15K
184.9200
564.9244
14K
184.9100
432.7358
14K
184.8900
616.1459
13K
184.8800
529.0215
13K
184.8600
604.3656
12K
184.8500
599.6212
12K
184.8300
517.1033
11K
184.8200
504.3778
10K
184.8000
510.2641
10K
184.7800
527.5544
9K
184.7700
498.5774
9K
184.7600
537.0150
8K
184.7400
461.8030
8K
184.7300
619.0127
7K
184.7100
563.1886
7K
184.6900
595.1342
6K
184.6700
646.6155
6K
184.6600
603.2908
5K
184.6500
486.3583
4K
184.6400
569.4189
4K
184.6200
446.8412
3K
184.6100
563.3250
3K
184.6000
608.4535
2K
184.5900
591.0563
2K
184.5800
614.6091
1K
184.5600
479.5046
479.5046
184.59≈ 184.59
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
184.59≈ 184.59
+ 0.00%
184.5000
625.9496
625.9496
184.4700
469.1532
1K
184.4500
541.1390
2K
184.4300
520.8230
2K
184.4100
483.4629
3K
184.3900
608.6251
3K
184.3600
546.0870
4K
184.3400
619.6350
4K
184.3200
551.8207
5K
184.3000
642.7746
6K
184.2700
514.1383
6K
184.2400
567.4312
7K
184.2100
560.6091
7K
184.1900
594.6717
8K
184.1600
484.9211
8K
184.1400
539.0030
9K
184.1200
443.4664
9K
184.0900
565.5928
10K
184.0600
588.6451
10K
184.0400
477.8151
11K
184.0100
604.3479
12K
183.9900
516.8338
12K
183.9600
639.8972
13K
183.9400
553.8146
13K
183.9100
507.5432
14K
183.8900
556.3812
14K
183.8700
517.9932
15K
183.8400
599.1773
15K
183.8200
652.1190
16K
183.7900
633.2127
17K
183.6700
536.6855
17K
183.5900
502.2837
18K
183.4400
456.1527
18K
183.3700
543.6457
19K
183.2200
511.7775
19K
183.1200
518.9232
20K
183.0400
486.6626
20K
182.9400
440.0576
21K
182.8300
545.3841
21K
182.7800
466.4479
22K
182.6700
543.4296
22K
182.5700
499.3217
23K
182.4200
539.8436
23K
182.3300
481.4568
24K
182.2600
463.2512
24K
182.1900
527.2951
25K
182.0800
462.6870
25K
181.9700
517.6128
26K
181.8600
545.7714
26K
181.7500
547.6326
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
30K
0.0100
600.0000
30K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
23:26:08
184.5900
72.5313
23:26:08
184.6100
1.7106
23:26:04
184.6100
47.7822
23:26:00
184.5900
1.3710
23:25:55
184.6200
45.9143
23:25:55
184.6500
1.3147
23:25:51
184.6700
13.8753
23:25:47
184.5300
11.1415
23:25:47
184.5100
1.5062
23:25:43
184.4800
17.2986
23:25:39
184.4600
37.3185
23:25:34
184.4400
24.9348
23:25:30
184.4500
62.1576
23:25:26
184.4400
153.8560
23:25:26
184.4600
0.5636
23:25:22
184.3100
44.2841
23:25:22
184.2900
1.8749
23:25:21
184.2800
0.9109
23:25:17
184.2500
27.9812
23:25:17
184.2300
1.6216
23:25:17
184.2200
1.6313
23:25:13
184.2900
152.8515
23:25:13
184.3100
5.9208
23:25:09
184.3100
5.9208
23:25:05
184.3700
166.5024
23:25:05
184.3900
1.6935
23:25:01
184.2900
341.2107
23:24:56
184.2900
18.2518
23:24:56
184.3100
0.7712
23:24:56
184.3300
0.9204
23:24:56
184.3500
0.9450
23:24:52
184.3900
37.1061
23:24:52
184.4200
1.7455
23:24:52
184.4500
0.6665
23:24:52
184.4800
0.3747
23:24:48
184.5000
9.2262
23:24:44
184.5000
58.2078
23:24:40
184.5200
51.8010
23:24:35
184.5400
48.4779
23:24:31
184.5500
37.8906
23:24:27
184.6300
67.5321
23:24:23
184.6400
204.8697
23:24:18
184.6100
8.8469
23:24:18
184.6000
1.8388
23:24:14
184.5900
39.9173
23:24:14
184.6100
0.4126
23:24:10
184.6600
24.9661
23:24:10
184.6900
1.3873
23:24:10
184.7200
1.3213
23:24:05
184.8900
68.6497
23:24:05
184.9100
0.5874
23:24:05
184.9400
1.5890
23:24:01
184.9700
26.6793
23:23:57
184.9700
126.0834
23:23:53
184.8900
117.4317
23:23:48
184.7000
129.7296
23:23:44
184.6100
2.2361
23:23:44
184.5900
0.5614
23:23:40
184.4500
6.3889
23:23:40
184.4400
1.7888
23:23:35
184.5600
41.8920
23:23:35
184.5600
9.8664
23:23:35
184.5700
41.8920
23:23:31
184.5800
625.0449
23:23:27
184.5700
41.8920
23:23:23
184.6100
6.5424
23:23:19
184.5400
34.4070
23:23:19
184.5200
1.3047
23:23:14
184.5000
72.5625
23:23:10
184.4700
35.0530
23:23:10
184.4500
1.7974
23:23:10
184.4300
1.3272
23:23:06
184.3800
69.1066
23:23:06
184.3600
0.8592
23:23:06
184.3500
0.6017
23:23:06
184.3300
0.8908
23:23:01
184.3000
29.2422
23:22:57
184.3000
4.5993
23:22:53
184.3200
24.8088
23:22:49
184.2900
19.0527
23:22:45
184.3200
11.8132
23:22:45
184.3100
1.1207
23:22:45
184.3000
1.1629
23:22:45
184.2900
0.6563
23:22:40
184.2800
32.0229
23:22:36
184.2600
46.5178
23:22:36
184.2400
0.9017
23:22:32
184.2000
114.2918
23:22:32
184.1900
1.6273
23:22:28
184.2000
1.8771
23:22:28
184.2000
24.9651
23:22:28
184.2000
57.0678
23:22:28
184.2000
1.8771
23:22:24
184.2200
18.8853
23:22:19
184.2300
72.6984
23:22:15
184.2000
83.9100
23:22:11
184.2200
42.6249
23:22:06
184.2600
76.7518
23:22:06
184.2800
0.7568
23:22:06
184.3100
34.8405
Ir a Opera