SOL/USDT
255.8
≈ 255.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
257.7800
386.7829
18K
257.6600
327.2665
18K
257.5500
342.4192
18K
257.4600
314.4723
17K
257.4200
379.6693
17K
257.2800
370.7170
17K
257.2100
356.7360
16K
257.0900
384.9257
16K
257.0200
341.4423
16K
256.9400
321.1760
15K
256.9100
381.6991
15K
256.8000
371.1894
15K
256.7500
332.2932
14K
256.6600
364.2613
14K
256.6200
382.8351
13K
256.5900
356.4199
13K
256.4600
356.5955
13K
256.4300
325.7387
12K
256.4000
315.0469
12K
256.2600
397.9648
12K
256.1600
328.3313
11K
256.1500
327.7220
11K
256.1300
438.1908
11K
256.1200
380.5159
10K
256.1100
326.2049
10K
256.0900
429.7763
10K
256.0800
318.4685
9K
256.0700
398.7079
9K
256.0500
460.6538
8K
256.0300
358.0350
8K
256.0100
329.6441
8K
255.9900
322.3654
7K
255.9800
358.2790
7K
255.9700
336.4367
7K
255.9600
437.7053
6K
255.9500
440.5060
6K
255.9300
431.0680
5K
255.9100
416.4489
5K
255.9000
322.8635
4K
255.8900
345.9250
4K
255.8800
346.5758
4K
255.8700
317.8385
3K
255.8600
343.9857
3K
255.8500
437.7163
3K
255.8400
454.0149
2K
255.8200
330.5490
2K
255.8100
400.0{3}33
2K
255.7900
337.0279
1K
255.7800
367.1151
828.4126
255.7700
461.2974
461.2974
255.8≈ 255.80
+ 0.00%
255.7100
353.1341
353.1341
255.6900
406.5173
759.6515
255.6700
385.0070
1K
255.6400
355.7476
2K
255.6200
317.4043
2K
255.5900
458.2227
2K
255.5700
325.6525
3K
255.5500
352.9661
3K
255.5300
381.5011
3K
255.5100
317.2103
4K
255.4900
443.7014
4K
255.4700
424.9660
5K
255.4500
337.9394
5K
255.4200
349.3654
5K
255.3900
343.9118
6K
255.3700
350.6350
6K
255.3500
321.5912
6K
255.3300
397.9482
7K
255.3100
398.6237
7K
255.2800
378.7959
7K
255.2500
341.1388
8K
255.2200
446.8278
8K
255.1900
463.8668
9K
255.1700
468.3580
9K
255.1500
342.4238
9K
255.1200
402.0239
10K
255.1000
393.5565
10K
255.0800
450.3706
11K
255.0500
444.0339
11K
255.0300
452.9762
12K
254.9200
371.6554
12K
254.7700
352.3394
12K
254.7300
356.5243
13K
254.6900
358.6030
13K
254.5500
322.3328
13K
254.5100
329.6669
14K
254.4600
381.6437
14K
254.3600
356.4679
14K
254.3000
328.5462
15K
254.1800
345.5116
15K
254.1400
364.6745
15K
254.0500
391.2804
16K
253.9700
348.2838
16K
253.8400
364.3214
17K
253.7600
387.8761
17K
253.6100
336.0732
17K
253.5600
347.6556
18K
253.4600
366.8428
18K
253.3400
377.7711
18K
253.2100
354.5406
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Precio
Cantidad (SOL)
Total (SOL)
257.7800
386.7829
18K
257.6600
327.2665
18K
257.5500
342.4192
18K
257.4600
314.4723
17K
257.4200
379.6693
17K
257.2800
370.7170
17K
257.2100
356.7360
16K
257.0900
384.9257
16K
257.0200
341.4423
16K
256.9400
321.1760
15K
256.9100
381.6991
15K
256.8000
371.1894
15K
256.7500
332.2932
14K
256.6600
364.2613
14K
256.6200
382.8351
13K
256.5900
356.4199
13K
256.4600
356.5955
13K
256.4300
325.7387
12K
256.4000
315.0469
12K
256.2600
397.9648
12K
256.1600
328.3313
11K
256.1500
327.7220
11K
256.1300
438.1908
11K
256.1200
380.5159
10K
256.1100
326.2049
10K
256.0900
429.7763
10K
256.0800
318.4685
9K
256.0700
398.7079
9K
256.0500
460.6538
8K
256.0300
358.0350
8K
256.0100
329.6441
8K
255.9900
322.3654
7K
255.9800
358.2790
7K
255.9700
336.4367
7K
255.9600
437.7053
6K
255.9500
440.5060
6K
255.9300
431.0680
5K
255.9100
416.4489
5K
255.9000
322.8635
4K
255.8900
345.9250
4K
255.8800
346.5758
4K
255.8700
317.8385
3K
255.8600
343.9857
3K
255.8500
437.7163
3K
255.8400
454.0149
2K
255.8200
330.5490
2K
255.8100
400.0{3}33
2K
255.7900
337.0279
1K
255.7800
367.1151
828.4126
255.7700
461.2974
461.2974
255.8≈ 255.80
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
255.8≈ 255.80
+ 0.00%
255.7100
353.1341
353.1341
255.6900
406.5173
759.6515
255.6700
385.0070
1K
255.6400
355.7476
2K
255.6200
317.4043
2K
255.5900
458.2227
2K
255.5700
325.6525
3K
255.5500
352.9661
3K
255.5300
381.5011
3K
255.5100
317.2103
4K
255.4900
443.7014
4K
255.4700
424.9660
5K
255.4500
337.9394
5K
255.4200
349.3654
5K
255.3900
343.9118
6K
255.3700
350.6350
6K
255.3500
321.5912
6K
255.3300
397.9482
7K
255.3100
398.6237
7K
255.2800
378.7959
7K
255.2500
341.1388
8K
255.2200
446.8278
8K
255.1900
463.8668
9K
255.1700
468.3580
9K
255.1500
342.4238
9K
255.1200
402.0239
10K
255.1000
393.5565
10K
255.0800
450.3706
11K
255.0500
444.0339
11K
255.0300
452.9762
12K
254.9200
371.6554
12K
254.7700
352.3394
12K
254.7300
356.5243
13K
254.6900
358.6030
13K
254.5500
322.3328
13K
254.5100
329.6669
14K
254.4600
381.6437
14K
254.3600
356.4679
14K
254.3000
328.5462
15K
254.1800
345.5116
15K
254.1400
364.6745
15K
254.0500
391.2804
16K
253.9700
348.2838
16K
253.8400
364.3214
17K
253.7600
387.8761
17K
253.6100
336.0732
17K
253.5600
347.6556
18K
253.4600
366.8428
18K
253.3400
377.7711
18K
253.2100
354.5406
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
08:31:38
255.8000
41.1329
08:31:38
255.8300
0.9106
08:31:34
256.0700
292.1676
08:31:34
256.1000
1.3533
08:31:30
256.1200
168.0900
08:31:26
256.1300
93.8579
08:31:26
256.1500
1.3186
08:31:26
256.1900
27.0540
08:31:21
256.2000
23.3435
08:31:21
256.2200
0.9946
08:31:21
256.2400
42.4275
08:31:17
256.2400
42.4275
08:31:13
256.2600
17.6736
08:31:09
256.2500
13.1353
08:31:09
256.2800
0.6971
08:31:05
256.2400
67.6916
08:31:05
256.2300
0.6635
08:31:05
256.2100
0.5903
08:31:00
256.1900
27.0540
08:30:56
256.2100
14.0805
08:30:52
256.2000
25.3626
08:30:47
256.2200
9.5385
08:30:43
256.3200
249.4773
08:30:39
256.3500
2.6970
08:30:35
256.3600
11.7597
08:30:30
256.3900
314.6523
08:30:26
256.3700
42.5103
08:30:22
256.2800
131.9445
08:30:22
256.2700
1.0580
08:30:22
256.2600
1.1251
08:30:22
256.2500
0.9450
08:30:18
256.2300
74.1897
08:30:18
256.2100
0.8484
08:30:18
256.2000
1.1369
08:30:18
256.1800
1.4393
08:30:14
256.1500
123.6726
08:30:09
256.1500
56.1741
08:30:05
256.1700
40.1958
08:30:01
256.2000
52.5186
08:29:56
256.2200
36.6174
08:29:51
256.1700
60.6251
08:29:51
256.1600
1.5202
08:29:47
256.1300
18.7050
08:29:43
256.1500
1.4007
08:29:43
256.1800
1.3109
08:29:43
256.1900
13.7316
08:29:43
256.1900
27.3496
08:29:43
256.1900
1.4007
08:29:43
256.1900
1.3109
08:29:42
256.2100
75.3282
08:29:38
256.2100
75.3282
08:29:34
256.2400
117.0648
08:29:34
256.2300
0.6719
08:29:34
256.2200
1.0098
08:29:30
256.2100
7.8798
08:29:26
256.2300
76.8995
08:29:26
256.2200
1.0609
08:29:26
256.2100
0.5772
08:29:22
256.1900
43.7928
08:29:17
256.1900
34.8069
08:29:17
256.1800
0.5407
08:29:17
256.1700
1.7927
08:29:17
256.1500
0.4009
08:29:13
256.1400
364.6779
08:29:13
256.1700
0.4329
08:29:13
256.2000
0.9690
08:29:09
256.2500
39.6429
08:29:05
256.2800
579.1575
08:29:05
256.3000
0.3040
08:29:05
256.3200
0.8882
08:29:05
256.3400
1.7433
08:29:00
256.3600
10.7052
08:28:56
256.3600
45.0942
08:28:52
256.3500
224.8677
08:28:48
256.3400
41.2887
08:28:44
256.3200
39.6210
08:28:39
256.3200
102.6015
08:28:35
256.2600
13.8042
08:28:31
256.2400
10.6824
08:28:26
256.2700
29.0709
08:28:22
256.2300
32.5481
08:28:22
256.2100
0.7504
08:28:18
256.1800
69.0750
08:28:14
256.2000
21.6948
08:28:09
256.1900
13.3089
08:28:05
256.1700
6.6231
08:28:01
256.1900
148.9523
08:28:01
256.1800
1.1242
08:27:57
256.1500
35.5719
08:27:53
256.1700
14.8740
08:27:49
256.0600
118.7019
08:27:44
256.0900
119.3724
08:27:40
256.1200
51.8026
08:27:40
256.1500
0.8288
08:27:40
256.1700
1.1338
08:27:35
256.0400
389.1516
08:27:31
256.0200
18.6831
08:27:27
255.9900
761.9957
08:27:27
255.9800
1.0763
08:27:27
255.9600
1.6770
Ir a Opera