SOL/USDT
258.32
≈ 258.32
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
260.3900
379.0{3}32
18K
260.3500
352.3256
18K
260.2200
333.5437
18K
260.1200
308.8862
17K
260.0900
328.6112
17K
260.0200
361.6232
17K
259.8800
365.4124
16K
259.7800
368.7070
16K
259.6900
320.4408
16K
259.6600
373.1510
15K
259.5400
348.1333
15K
259.5100
382.7535
15K
259.3800
333.2668
14K
259.3200
328.6488
14K
259.2400
357.2568
14K
259.1700
384.9772
13K
259.0500
371.7001
13K
258.9600
356.1416
12K
258.9200
333.0549
12K
258.7900
361.6068
12K
258.7500
310.2946
11K
258.7300
395.0168
11K
258.7100
460.9420
11K
258.6900
438.7383
10K
258.6700
381.2948
10K
258.6600
349.7783
9K
258.6400
404.7633
9K
258.6200
454.5939
9K
258.6100
405.1532
8K
258.5900
419.7607
8K
258.5800
334.2893
7K
258.5700
408.5651
7K
258.5600
321.0069
7K
258.5400
348.5799
6K
258.5200
347.1699
6K
258.5100
431.7804
6K
258.5000
325.2708
5K
258.4800
312.7364
5K
258.4700
328.1838
5K
258.4500
418.0245
4K
258.4400
321.6292
4K
258.4300
337.7536
4K
258.4100
333.4435
3K
258.4000
315.1550
3K
258.3800
450.8885
3K
258.3700
450.5897
2K
258.3600
352.7863
2K
258.3500
444.3155
1K
258.3400
378.3061
826.8035
258.3300
448.4974
448.4974
258.32≈ 258.32
+ 0.00%
258.2700
324.2397
324.2397
258.2500
353.1862
677.4260
258.2300
408.0539
1K
258.2100
436.0821
2K
258.1900
313.7437
2K
258.1700
361.0525
2K
258.1400
434.2362
3K
258.1200
336.1413
3K
258.0900
324.1429
3K
258.0700
455.1672
4K
258.0500
388.3281
4K
258.0200
340.3294
4K
258.0000
415.0938
5K
257.9700
334.7412
5K
257.9500
397.3927
6K
257.9300
350.4394
6K
257.9000
464.8728
6K
257.8700
382.6106
7K
257.8500
366.4082
7K
257.8300
344.02001
8K
257.8100
427.2515
8K
257.7800
366.7199
8K
257.7600
325.0604
9K
257.7300
327.5874
9K
257.7000
421.4581
9K
257.6800
320.8194
10K
257.6500
463.0135
10K
257.6200
348.0785
11K
257.5900
334.9039
11K
257.5600
453.9540
11K
257.5100
347.2151
12K
257.3700
318.8656
12K
257.3200
340.9968
12K
257.2200
385.3421
13K
257.0900
325.1416
13K
257.0100
334.8613
13K
256.9200
327.5359
14K
256.8500
366.3110
14K
256.7100
370.1901
14K
256.6700
362.4974
15K
256.5400
329.7371
15K
256.5000
333.2433
15K
256.4000
383.4957
16K
256.2900
319.3421
16K
256.1400
318.7159
16K
256.0600
362.9960
17K
256.0200
366.1499
17K
255.9100
356.3526
18K
255.7700
384.8568
18K
255.7200
329.6697
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Precio
Cantidad (SOL)
Total (SOL)
260.3900
379.0{3}32
18K
260.3500
352.3256
18K
260.2200
333.5437
18K
260.1200
308.8862
17K
260.0900
328.6112
17K
260.0200
361.6232
17K
259.8800
365.4124
16K
259.7800
368.7070
16K
259.6900
320.4408
16K
259.6600
373.1510
15K
259.5400
348.1333
15K
259.5100
382.7535
15K
259.3800
333.2668
14K
259.3200
328.6488
14K
259.2400
357.2568
14K
259.1700
384.9772
13K
259.0500
371.7001
13K
258.9600
356.1416
12K
258.9200
333.0549
12K
258.7900
361.6068
12K
258.7500
310.2946
11K
258.7300
395.0168
11K
258.7100
460.9420
11K
258.6900
438.7383
10K
258.6700
381.2948
10K
258.6600
349.7783
9K
258.6400
404.7633
9K
258.6200
454.5939
9K
258.6100
405.1532
8K
258.5900
419.7607
8K
258.5800
334.2893
7K
258.5700
408.5651
7K
258.5600
321.0069
7K
258.5400
348.5799
6K
258.5200
347.1699
6K
258.5100
431.7804
6K
258.5000
325.2708
5K
258.4800
312.7364
5K
258.4700
328.1838
5K
258.4500
418.0245
4K
258.4400
321.6292
4K
258.4300
337.7536
4K
258.4100
333.4435
3K
258.4000
315.1550
3K
258.3800
450.8885
3K
258.3700
450.5897
2K
258.3600
352.7863
2K
258.3500
444.3155
1K
258.3400
378.3061
826.8035
258.3300
448.4974
448.4974
258.32≈ 258.32
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
258.32≈ 258.32
+ 0.00%
258.2700
324.2397
324.2397
258.2500
353.1862
677.4260
258.2300
408.0539
1K
258.2100
436.0821
2K
258.1900
313.7437
2K
258.1700
361.0525
2K
258.1400
434.2362
3K
258.1200
336.1413
3K
258.0900
324.1429
3K
258.0700
455.1672
4K
258.0500
388.3281
4K
258.0200
340.3294
4K
258.0000
415.0938
5K
257.9700
334.7412
5K
257.9500
397.3927
6K
257.9300
350.4394
6K
257.9000
464.8728
6K
257.8700
382.6106
7K
257.8500
366.4082
7K
257.8300
344.02001
8K
257.8100
427.2515
8K
257.7800
366.7199
8K
257.7600
325.0604
9K
257.7300
327.5874
9K
257.7000
421.4581
9K
257.6800
320.8194
10K
257.6500
463.0135
10K
257.6200
348.0785
11K
257.5900
334.9039
11K
257.5600
453.9540
11K
257.5100
347.2151
12K
257.3700
318.8656
12K
257.3200
340.9968
12K
257.2200
385.3421
13K
257.0900
325.1416
13K
257.0100
334.8613
13K
256.9200
327.5359
14K
256.8500
366.3110
14K
256.7100
370.1901
14K
256.6700
362.4974
15K
256.5400
329.7371
15K
256.5000
333.2433
15K
256.4000
383.4957
16K
256.2900
319.3421
16K
256.1400
318.7159
16K
256.0600
362.9960
17K
256.0200
366.1499
17K
255.9100
356.3526
18K
255.7700
384.8568
18K
255.7200
329.6697
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
18:42:48
258.3200
21.3927
18:42:43
258.3500
21.7113
18:42:39
258.3600
16.0308
18:42:35
258.3400
10.9419
18:42:31
258.3300
15.0342
18:42:26
258.3400
27.3750
18:42:22
258.3200
28.4133
18:42:18
258.3200
11.1927
18:42:14
258.3500
24.6586
18:42:14
258.3400
0.5126
18:42:09
258.3100
66.1737
18:42:09
258.2900
0.9702
18:42:09
258.2700
1.8882
18:42:09
258.2500
1.0284
18:42:05
258.2300
2.4075
18:42:01
258.2300
29.0400
18:41:57
258.2400
15.4499
18:41:57
258.2500
85.2424
18:41:57
258.2500
15.4499
18:41:57
258.2600
1.5446
18:41:57
258.2800
0.8792
18:41:53
258.2900
47.8601
18:41:53
258.2700
1.3363
18:41:48
258.2500
100.6923
18:41:43
258.2700
20.0073
18:41:39
258.3100
16.5165
18:41:35
258.2200
24.3747
18:41:30
258.2300
21.2472
18:41:30
258.2300
19.1988
18:41:30
258.2400
1.1472
18:41:26
258.2700
12.1428
18:41:22
258.3000
25.8519
18:41:17
258.3000
143.2668
18:41:17
258.2900
1.3101
18:41:13
258.2600
16.7073
18:41:09
258.2300
40.4460
18:41:04
258.2500
46.4484
18:41:04
258.2400
1.4685
18:41:00
258.2100
32.3319
18:40:56
258.3900
97.8570
18:40:51
258.4200
117.9477
18:40:47
258.4600
22.8095
18:40:47
258.4800
1.4898
18:40:47
258.5000
1.2037
18:40:47
258.5300
1.8788
18:40:42
258.6100
12.5213
18:40:42
258.6300
1.7713
18:40:38
258.6700
17.4150
18:40:34
258.5600
165.6117
18:40:29
258.4900
68.3397
18:40:25
258.4600
5.1279
18:40:21
258.4700
14.3064
18:40:17
258.6700
101.6460
18:40:17
258.6900
0.4245
18:40:17
258.7200
0.3639
18:40:12
258.7400
14.4540
18:40:07
258.7900
94.9102
18:40:07
258.8100
0.6572
18:40:03
258.8300
2.3058
18:39:58
258.8300
17.4519
18:39:54
258.8300
11.9772
18:39:50
258.8100
0.5562
18:39:46
258.7800
68.8227
18:39:46
258.7600
0.5922
18:39:41
258.7600
65.0229
18:39:41
258.7800
1.9131
18:39:41
258.8000
42.2298
18:39:41
258.8100
55.4310
18:39:37
258.8100
42.2298
18:39:32
258.8300
22.7268
18:39:28
258.8100
25.8801
18:39:28
258.8100
97.6608
18:39:24
258.8200
18.5706
18:39:20
258.8300
75.5127
18:39:16
258.8600
35.1393
18:39:11
258.9100
10.9272
18:39:07
258.9100
30.3032
18:39:07
258.9000
0.3602
18:39:07
258.8900
1.4729
18:39:03
258.8600
26.3229
18:38:59
258.8400
23.5425
18:38:54
258.8400
52.6344
18:38:50
258.8100
97.6608
18:38:46
258.8200
36.4285
18:38:46
258.8000
0.8579
18:38:46
258.7900
0.9914
18:38:41
258.7600
2.8841
18:38:41
258.7500
1.1128
18:38:37
258.7200
10.7895
18:38:32
258.6900
39.0858
18:38:28
258.7100
17.9374
18:38:28
258.7400
1.7357
18:38:24
258.7400
74.5944
18:38:19
258.6200
108.0207
18:38:15
258.6000
28.9914
18:38:11
258.6900
83.7129
18:38:11
258.7100
0.9948
18:38:06
258.7300
154.3218
18:38:02
258.7100
27.3060
18:37:58
258.6900
42.0132
Ir a Opera