SOL/USDT
138.48
≈ 138.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
140.4200
647.1008
35K
140.2800
706.1372
35K
140.2100
634.6964
34K
140.1500
681.6514
33K
140.0500
594.5288
33K
140.0000
703.5186
32K
139.9500
662.2758
31K
139.8900
625.6778
31K
139.7700
706.5452
30K
139.7400
714.5328
29K
139.6400
652.7079
29K
139.5800
595.6343
28K
139.5100
636.2865
27K
139.4200
636.4043
27K
139.3500
705.4336
26K
139.2700
708.8478
25K
139.2300
589.0725
25K
139.1900
711.8441
24K
139.1200
613.6364
23K
138.9900
682.2970
23K
138.9000
848.9323
22K
138.8900
742.9892
21K
138.8800
804.6506
20K
138.8600
588.4900
20K
138.8400
706.2139
19K
138.8200
834.6065
18K
138.8000
720.0244
18K
138.7800
625.4650
17K
138.7700
592.4771
16K
138.7600
772.8394
16K
138.7500
761.1253
15K
138.7400
724.0663
14K
138.7200
597.7236
13K
138.7100
651.2498
13K
138.6900
831.9720
12K
138.6800
798.0911
11K
138.6600
851.7758
10K
138.6500
750.1257
10K
138.6300
717.9488
9K
138.6100
641.1932
8K
138.6000
649.9026
7K
138.5900
718.8572
7K
138.5800
739.3448
6K
138.5600
861.6551
5K
138.5500
760.4147
5K
138.5300
748.4182
4K
138.5100
814.7805
3K
138.5000
711.0083
2K
138.4900
746.5001
1K
138.4800
728.3373
728.3373
138.48≈ 138.48
+ 0.00%
138.4400
772.4519
772.4519
138.4200
819.7683
2K
138.4000
854.2618
2K
138.3800
657.3179
3K
138.3500
632.8416
4K
138.3200
690.2643
4K
138.3000
667.3642
5K
138.2700
670.3030
6K
138.2500
611.6670
6K
138.2300
676.1500
7K
138.2100
726.0676
8K
138.1800
617.1757
8K
138.1500
588.4736
9K
138.1300
675.9081
10K
138.1000
725.9601
10K
138.0800
771.6593
11K
138.0500
795.0688
12K
138.0300
632.3420
13K
138.0000
670.9772
13K
137.9800
664.0{4}82
14K
137.9600
752.2207
15K
137.9400
842.7241
16K
137.9200
678.6796
16K
137.8900
814.8573
17K
137.8600
731.3702
18K
137.8300
733.2556
18K
137.8000
590.7402
19K
137.7700
651.1746
20K
137.7500
628.1125
20K
137.7300
795.8789
21K
137.6300
597.0436
22K
137.4900
587.5136
22K
137.4100
616.6004
23K
137.3600
714.7626
24K
137.3100
612.9815
24K
137.2200
676.0178
25K
137.1400
685.3479
26K
137.0400
673.5826
26K
136.9600
719.4914
27K
136.8900
704.2970
28K
136.7800
596.4320
28K
136.7400
595.9501
29K
136.6100
685.4911
30K
136.5400
673.1158
30K
136.4800
721.7108
31K
136.4200
669.7529
32K
136.3100
657.6190
32K
136.2400
630.3363
33K
136.1600
615.0748
34K
136.0100
701.3005
34K
0.2000
5.0000
34K
0.1000
21.0000
34K
0.0200
50.0000
34K
0.0100
100.0000
34K
Precio
Cantidad (SOL)
Total (SOL)
140.4200
647.1008
35K
140.2800
706.1372
35K
140.2100
634.6964
34K
140.1500
681.6514
33K
140.0500
594.5288
33K
140.0000
703.5186
32K
139.9500
662.2758
31K
139.8900
625.6778
31K
139.7700
706.5452
30K
139.7400
714.5328
29K
139.6400
652.7079
29K
139.5800
595.6343
28K
139.5100
636.2865
27K
139.4200
636.4043
27K
139.3500
705.4336
26K
139.2700
708.8478
25K
139.2300
589.0725
25K
139.1900
711.8441
24K
139.1200
613.6364
23K
138.9900
682.2970
23K
138.9000
848.9323
22K
138.8900
742.9892
21K
138.8800
804.6506
20K
138.8600
588.4900
20K
138.8400
706.2139
19K
138.8200
834.6065
18K
138.8000
720.0244
18K
138.7800
625.4650
17K
138.7700
592.4771
16K
138.7600
772.8394
16K
138.7500
761.1253
15K
138.7400
724.0663
14K
138.7200
597.7236
13K
138.7100
651.2498
13K
138.6900
831.9720
12K
138.6800
798.0911
11K
138.6600
851.7758
10K
138.6500
750.1257
10K
138.6300
717.9488
9K
138.6100
641.1932
8K
138.6000
649.9026
7K
138.5900
718.8572
7K
138.5800
739.3448
6K
138.5600
861.6551
5K
138.5500
760.4147
5K
138.5300
748.4182
4K
138.5100
814.7805
3K
138.5000
711.0083
2K
138.4900
746.5001
1K
138.4800
728.3373
728.3373
138.48≈ 138.48
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
138.48≈ 138.48
+ 0.00%
138.4400
772.4519
772.4519
138.4200
819.7683
2K
138.4000
854.2618
2K
138.3800
657.3179
3K
138.3500
632.8416
4K
138.3200
690.2643
4K
138.3000
667.3642
5K
138.2700
670.3030
6K
138.2500
611.6670
6K
138.2300
676.1500
7K
138.2100
726.0676
8K
138.1800
617.1757
8K
138.1500
588.4736
9K
138.1300
675.9081
10K
138.1000
725.9601
10K
138.0800
771.6593
11K
138.0500
795.0688
12K
138.0300
632.3420
13K
138.0000
670.9772
13K
137.9800
664.0{4}82
14K
137.9600
752.2207
15K
137.9400
842.7241
16K
137.9200
678.6796
16K
137.8900
814.8573
17K
137.8600
731.3702
18K
137.8300
733.2556
18K
137.8000
590.7402
19K
137.7700
651.1746
20K
137.7500
628.1125
20K
137.7300
795.8789
21K
137.6300
597.0436
22K
137.4900
587.5136
22K
137.4100
616.6004
23K
137.3600
714.7626
24K
137.3100
612.9815
24K
137.2200
676.0178
25K
137.1400
685.3479
26K
137.0400
673.5826
26K
136.9600
719.4914
27K
136.8900
704.2970
28K
136.7800
596.4320
28K
136.7400
595.9501
29K
136.6100
685.4911
30K
136.5400
673.1158
30K
136.4800
721.7108
31K
136.4200
669.7529
32K
136.3100
657.6190
32K
136.2400
630.3363
33K
136.1600
615.0748
34K
136.0100
701.3005
34K
0.2000
5.0000
34K
0.1000
21.0000
34K
0.0200
50.0000
34K
0.0100
100.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
22:20:23
138.4800
12.6258
22:20:23
138.5000
9.3039
22:20:19
138.5000
9.3039
22:20:15
138.4900
114.8591
22:20:15
138.4700
0.3590
22:20:15
138.4500
1.7395
22:20:15
138.4300
0.6107
22:20:11
138.4300
98.1063
22:20:07
138.4600
33.7956
22:20:02
138.4400
91.6281
22:19:58
138.4200
100.1862
22:19:53
138.4500
87.7817
22:19:53
138.4700
0.4125
22:19:53
138.4900
0.5657
22:19:53
138.5100
1.6943
22:19:49
138.5200
42.5060
22:19:49
138.5100
0.4567
22:19:45
138.5100
73.7252
22:19:45
138.5400
1.6232
22:19:45
138.5600
0.3623
22:19:41
138.5900
54.0379
22:19:41
138.6200
1.2329
22:19:37
138.6600
21.8937
22:19:37
138.6900
1.1274
22:19:33
138.7300
7.2267
22:19:28
138.7600
34.2801
22:19:24
138.7800
23.6153
22:19:24
138.8000
1.8428
22:19:24
138.8200
0.5795
22:19:20
138.7400
47.3892
22:19:16
138.7200
11.9598
22:19:12
138.7300
46.3806
22:19:08
138.7100
135.7833
22:19:03
138.6800
34.8660
22:18:59
138.6800
26.7555
22:18:55
138.6700
18.8108
22:18:55
138.6700
28.0848
22:18:55
138.6900
10.8984
22:18:55
138.7000
1.2367
22:18:51
138.7200
35.1442
22:18:51
138.7000
1.8116
22:18:47
138.6900
28.0848
22:18:42
138.6900
38.9832
22:18:38
138.7100
68.8260
22:18:34
138.6900
1,029.9066
22:18:30
138.7300
115.1103
22:18:30
138.7600
1.7213
22:18:30
138.7800
0.6748
22:18:26
138.7900
50.6522
22:18:26
138.7700
1.8718
22:18:22
138.7600
58.4205
22:18:17
138.8600
493.7363
22:18:17
138.8800
1.2001
22:18:13
138.9000
20.0835
22:18:09
138.9200
62.7399
22:18:05
138.9400
228.0480
22:18:05
138.9700
1.5742
22:18:05
139.0000
0.6995
22:18:01
139.0400
145.4127
22:17:56
139.1000
61.4370
22:17:56
139.1200
1.5783
22:17:52
139.1400
53.3021
22:17:52
139.1200
1.2427
22:17:48
139.1100
45.4095
22:17:48
139.1400
1.9359
22:17:48
139.1600
17.4951
22:17:48
139.1700
254.2065
22:17:43
139.1700
17.4951
22:17:39
139.1800
9.7549
22:17:39
139.2100
0.6602
22:17:39
139.2400
0.9806
22:17:35
139.2300
50.9249
22:17:35
139.2200
1.8877
22:17:31
139.2000
92.2905
22:17:27
139.1900
121.3470
22:17:23
139.1700
271.7016
22:17:18
139.2600
27.3354
22:17:18
139.2800
1.2638
22:17:18
139.3100
0.8097
22:17:14
139.4000
13.8313
22:17:14
139.4300
0.8954
22:17:10
139.4200
54.8702
22:17:10
139.4100
1.2873
22:17:10
139.4000
0.9921
22:17:06
139.3800
104.9919
22:17:02
139.4900
338.5587
22:16:58
139.5300
8.1099
22:16:53
139.5600
148.7394
22:16:49
139.5400
213.9636
22:16:45
139.5600
330.7053
22:16:41
139.5900
148.8235
22:16:41
139.6100
1.7189
22:16:41
139.6400
1.0596
22:16:36
139.6900
81.5994
22:16:32
139.7800
85.9788
22:16:28
139.8300
60.7446
22:16:24
139.8900
41.1048
22:16:24
139.9200
1.0500
22:16:20
139.8000
128.7104
22:16:20
139.7800
1.6883
Ir a Opera