SNX/USDT
1.316
≈ 1.31
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.6820
452.2348
78K
1.6810
987.8355
77K
1.6800
1,587.3142
76K
1.6790
254.3895
75K
1.6780
1,522.6860
74K
1.6770
1,682.0446
73K
1.6760
1,726.8268
71K
1.6740
1,727.8753
70K
1.6730
1,897.4036
68K
1.6720
3,228.1775
66K
1.6710
741.0532
63K
1.6700
336.5729
62K
1.6690
479.1466
62K
1.6670
1,163.7037
61K
1.6660
611.7798
60K
1.6650
1,283.6048
59K
1.6640
3,304.1556
58K
1.6630
828.5501
55K
1.6610
1,537.6567
54K
1.6600
423.7377
52K
1.6590
1,600.2360
52K
1.6580
937.4242
50K
1.6560
439.8196
49K
1.6550
3,254.4757
49K
1.6540
2,647.1705
46K
1.6530
457.3697
43K
1.6520
2,607.1853
43K
1.6510
1,716.8708
40K
1.6500
1,540.4303
38K
1.6490
1,451.4234
37K
1.6480
62.4048
35K
1.6460
462.6817
35K
1.6450
1,320.2741
35K
1.6440
865.2091
33K
1.6430
81.7311
33K
1.6420
2,337.2251
33K
1.6410
2,262.5647
30K
1.6400
1,345.5690
28K
1.6390
2,165.1574
27K
1.6380
2,722.1043
24K
1.6370
2,607.8247
22K
1.6350
1,204.5034
19K
1.5450
42.2916
18K
1.5400
424.7279
18K
1.5320
516.2678
17K
1.5210
350.8397
17K
1.5090
47.7746
17K
1.4980
466.0969
17K
1.4910
367.5338
16K
1.4830
470.3119
16K
1.4720
466.1999
15K
1.4660
188.1236
15K
1.4570
129.0747
15K
1.4460
171.4428
14K
1.4410
59.7492
14K
1.4320
314.6439
14K
1.4270
435.1388
14K
1.4150
95.6967
13K
1.4120
39.6644
13K
1.4110
55.4911
13K
1.4090
24.5624
13K
1.4060
61.9567
13K
1.4030
110.2807
13K
1.4010
108.2572
13K
1.3980
105.4959
13K
1.3960
93.0040
13K
1.3930
70.5122
13K
1.3910
31.5578
13K
1.3900
116.7216
13K
1.3860
22.4789
13K
1.3850
102.8526
13K
1.3840
96.6563
12K
1.3800
38.8901
12K
1.3760
56.5048
12K
1.3730
101.9417
12K
1.3690
54.3571
12K
1.3670
97.3402
12K
1.3630
72.1979
12K
1.3620
11.2294
12K
1.3580
98.9670
12K
1.3540
101.0936
12K
1.3530
16.5327
12K
1.3520
90.3117
12K
1.3510
10.4876
12K
1.3470
62.2820
12K
1.3460
102.0773
12K
1.3440
42.7430
11K
1.3420
103.4673
11K
1.3400
97.6398
11K
1.3390
48.8293
11K
1.3370
23.6995
11K
1.3360
89.5735
11K
1.3350
72.0419
11K
1.3320
72.4432
11K
1.3280
34.2033
11K
1.3260
2,666.5556
11K
1.3240
27.4328
8K
1.3230
2,641.7668
8K
1.3200
2,561.0741
5K
1.3180
2,923.4628
3K
1.316≈ 1.31
+ 0.00%
1.3140
2,923.8384
3K
1.3110
3,002.9555
6K
1.3070
2,313.3927
8K
1.3050
110.9799
8K
1.3020
66.3159
8K
1.2990
70.0145
8K
1.2940
48.2828
9K
1.2900
29.6126
9K
1.2880
49.5800
9K
1.2860
26.7671
9K
1.2830
120.9332
9K
1.2810
63.2275
9K
1.2780
59.5380
9K
1.2750
39.1582
9K
1.2720
21.0{4}
9K
1.2700
31.7687
9K
1.2650
11.6720
9K
1.2630
123.8345
9K
1.2610
96.6185
9K
1.2590
34.6036
9K
1.2540
19.5266
9K
1.2490
115.3377
9K
1.2470
22.8608
9K
1.2420
68.4410
9K
1.2390
38.1492
10K
1.2340
34.0751
10K
1.2300
24.6578
10K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,168.4761
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
19K
1.2200
1,894.8563
21K
1.2190
1,838.3531
23K
1.2180
46.2407
23K
1.2170
1,712.5818
25K
1.2160
2,113.7292
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,468.5763
36K
1.2100
202.0385
36K
1.2090
1,969.5107
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,238.9892
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
871.2442
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,283.1640
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
417.4416
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,549.6734
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
187.8038
74K
1.1870
1,146.0043
76K
1.1850
785.6818
76K
1.1840
3,258.4023
80K
1.1830
1,681.6866
81K
1.1820
949.5433
82K
1.1810
1,229.8941
83K
1.1800
408.9170
84K
1.1790
94.6643
84K
1.1780
890.8497
85K
1.1770
937.0212
86K
1.1760
2,457.1845
88K
1.1750
1,367.0361
90K
1.1740
3,189.7125
93K
1.1720
1,680.8312
94K
1.1710
2,628.4453
97K
1.1700
1,163.0973
98K
1.1690
2,910.4265
101K
1.1670
2,533.1319
104K
1.1660
785.2225
105K
1.1650
1,369.4279
106K
1.1630
1,305.9565
107K
1.1620
3,172.0660
110K
1.1610
1,682.0538
112K
1.1600
2,455.8023
114K
1.1590
537.8239
115K
1.1580
96.0692
115K
1.1570
48.7031
115K
1.1560
512.3668
116K
1.1540
2,163.5455
118K
1.1530
1,823.2766
120K
1.1500
1,412.8555
121K
1.1490
262.2233
121K
Precio
Cantidad (SNX)
Total (SNX)
1.6820
452.2348
78K
1.6810
987.8355
77K
1.6800
1,587.3142
76K
1.6790
254.3895
75K
1.6780
1,522.6860
74K
1.6770
1,682.0446
73K
1.6760
1,726.8268
71K
1.6740
1,727.8753
70K
1.6730
1,897.4036
68K
1.6720
3,228.1775
66K
1.6710
741.0532
63K
1.6700
336.5729
62K
1.6690
479.1466
62K
1.6670
1,163.7037
61K
1.6660
611.7798
60K
1.6650
1,283.6048
59K
1.6640
3,304.1556
58K
1.6630
828.5501
55K
1.6610
1,537.6567
54K
1.6600
423.7377
52K
1.6590
1,600.2360
52K
1.6580
937.4242
50K
1.6560
439.8196
49K
1.6550
3,254.4757
49K
1.6540
2,647.1705
46K
1.6530
457.3697
43K
1.6520
2,607.1853
43K
1.6510
1,716.8708
40K
1.6500
1,540.4303
38K
1.6490
1,451.4234
37K
1.6480
62.4048
35K
1.6460
462.6817
35K
1.6450
1,320.2741
35K
1.6440
865.2091
33K
1.6430
81.7311
33K
1.6420
2,337.2251
33K
1.6410
2,262.5647
30K
1.6400
1,345.5690
28K
1.6390
2,165.1574
27K
1.6380
2,722.1043
24K
1.6370
2,607.8247
22K
1.6350
1,204.5034
19K
1.5450
42.2916
18K
1.5400
424.7279
18K
1.5320
516.2678
17K
1.5210
350.8397
17K
1.5090
47.7746
17K
1.4980
466.0969
17K
1.4910
367.5338
16K
1.4830
470.3119
16K
1.4720
466.1999
15K
1.4660
188.1236
15K
1.4570
129.0747
15K
1.4460
171.4428
14K
1.4410
59.7492
14K
1.4320
314.6439
14K
1.4270
435.1388
14K
1.4150
95.6967
13K
1.4120
39.6644
13K
1.4110
55.4911
13K
1.4090
24.5624
13K
1.4060
61.9567
13K
1.4030
110.2807
13K
1.4010
108.2572
13K
1.3980
105.4959
13K
1.3960
93.0040
13K
1.3930
70.5122
13K
1.3910
31.5578
13K
1.3900
116.7216
13K
1.3860
22.4789
13K
1.3850
102.8526
13K
1.3840
96.6563
12K
1.3800
38.8901
12K
1.3760
56.5048
12K
1.3730
101.9417
12K
1.3690
54.3571
12K
1.3670
97.3402
12K
1.3630
72.1979
12K
1.3620
11.2294
12K
1.3580
98.9670
12K
1.3540
101.0936
12K
1.3530
16.5327
12K
1.3520
90.3117
12K
1.3510
10.4876
12K
1.3470
62.2820
12K
1.3460
102.0773
12K
1.3440
42.7430
11K
1.3420
103.4673
11K
1.3400
97.6398
11K
1.3390
48.8293
11K
1.3370
23.6995
11K
1.3360
89.5735
11K
1.3350
72.0419
11K
1.3320
72.4432
11K
1.3280
34.2033
11K
1.3260
2,666.5556
11K
1.3240
27.4328
8K
1.3230
2,641.7668
8K
1.3200
2,561.0741
5K
1.3180
2,923.4628
3K
1.316≈ 1.31
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.316≈ 1.31
+ 0.00%
1.3140
2,923.8384
3K
1.3110
3,002.9555
6K
1.3070
2,313.3927
8K
1.3050
110.9799
8K
1.3020
66.3159
8K
1.2990
70.0145
8K
1.2940
48.2828
9K
1.2900
29.6126
9K
1.2880
49.5800
9K
1.2860
26.7671
9K
1.2830
120.9332
9K
1.2810
63.2275
9K
1.2780
59.5380
9K
1.2750
39.1582
9K
1.2720
21.0{4}
9K
1.2700
31.7687
9K
1.2650
11.6720
9K
1.2630
123.8345
9K
1.2610
96.6185
9K
1.2590
34.6036
9K
1.2540
19.5266
9K
1.2490
115.3377
9K
1.2470
22.8608
9K
1.2420
68.4410
9K
1.2390
38.1492
10K
1.2340
34.0751
10K
1.2300
24.6578
10K
1.2290
697.4369
10K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,168.4761
14K
1.2240
3,273.2783
17K
1.2230
420.6469
17K
1.2220
1,245.3716
19K
1.2210
863.6563
19K
1.2200
1,894.8563
21K
1.2190
1,838.3531
23K
1.2180
46.2407
23K
1.2170
1,712.5818
25K
1.2160
2,113.7292
27K
1.2150
3,280.5149
30K
1.2140
221.1296
31K
1.2130
2,565.0179
33K
1.2120
639.5523
34K
1.2110
2,468.5763
36K
1.2100
202.0385
36K
1.2090
1,969.5107
38K
1.2080
384.4268
39K
1.2070
506.5412
39K
1.2060
1,238.9892
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
871.2442
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,283.1640
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
417.4416
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,549.6734
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
187.8038
74K
1.1870
1,146.0043
76K
1.1850
785.6818
76K
1.1840
3,258.4023
80K
1.1830
1,681.6866
81K
1.1820
949.5433
82K
1.1810
1,229.8941
83K
1.1800
408.9170
84K
1.1790
94.6643
84K
1.1780
890.8497
85K
1.1770
937.0212
86K
1.1760
2,457.1845
88K
1.1750
1,367.0361
90K
1.1740
3,189.7125
93K
1.1720
1,680.8312
94K
1.1710
2,628.4453
97K
1.1700
1,163.0973
98K
1.1690
2,910.4265
101K
1.1670
2,533.1319
104K
1.1660
785.2225
105K
1.1650
1,369.4279
106K
1.1630
1,305.9565
107K
1.1620
3,172.0660
110K
1.1610
1,682.0538
112K
1.1600
2,455.8023
114K
1.1590
537.8239
115K
1.1580
96.0692
115K
1.1570
48.7031
115K
1.1560
512.3668
116K
1.1540
2,163.5455
118K
1.1530
1,823.2766
120K
1.1500
1,412.8555
121K
1.1490
262.2233
121K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
22:51:47
1.3160
6.7668
22:51:42
1.3160
5.9690
22:51:38
1.3160
6.0979
22:51:34
1.3160
5.3810
22:51:25
1.3150
5.2883
22:51:17
1.3150
5.2388
22:51:12
1.3140
6.8798
22:51:04
1.3160
7.2434
22:51:00
1.3160
4.9296
22:50:51
1.3160
5.5158
22:50:47
1.3160
26.7760
22:50:43
1.3150
6.6996
22:50:39
1.3160
6.5100
22:50:30
1.3150
5.1253
22:50:17
1.3150
5.2565
22:50:13
1.3150
7.4761
22:50:00
1.3140
5.9359
22:49:55
1.3140
30.4160
22:49:47
1.3140
5.2685
22:49:39
1.3140
53.4640
22:49:34
1.3140
99.5720
22:49:30
1.3150
7.4673
22:49:25
1.3150
5.2444
22:49:21
1.3150
7.7826
22:49:17
1.3150
29.6360
22:49:13
1.3140
600.2360
22:49:09
1.3130
15.2880
22:49:04
1.3130
5.2592
22:48:50
1.3130
7.5068
22:48:45
1.3130
13.8800
22:48:41
1.3130
4.8081
22:48:36
1.3120
14.2920
22:48:32
1.3120
7.9142
22:48:28
1.3120
6.2877
22:48:23
1.3110
7.0207
22:48:19
1.3120
63.4960
22:48:15
1.3110
5.8266
22:48:11
1.3110
6.8544
22:48:06
1.3100
25.0520
22:48:02
1.3090
7.0359
22:47:37
1.3080
6.3667
22:47:33
1.3080
7.2449
22:47:25
1.3080
6.1559
22:47:20
1.3090
21.8280
22:47:16
1.3090
5.0409
22:47:12
1.3090
5.6087
22:46:59
1.3090
16.0400
22:46:54
1.3080
6.8891
22:46:50
1.3070
4.8683
22:46:41
1.3070
4.8277
22:46:33
1.3070
16.2800
22:46:29
1.3080
6.0094
22:46:24
1.3070
7.9008
22:46:16
1.3070
4.9464
22:46:11
1.3070
5.9320
22:46:07
1.3070
4.9883
22:46:03
1.3070
242.7680
22:45:59
1.3080
7.3957
22:45:55
1.3080
31.0880
22:45:50
1.3060
25.7600
22:45:42
1.3080
6.9690
22:45:38
1.3080
14.6320
22:45:33
1.3090
7.5848
22:45:29
1.3090
7.2564
22:45:25
1.3080
25.4760
22:45:20
1.3080
7.9739
22:45:16
1.3080
7.3089
22:45:12
1.3080
5.8764
22:45:08
1.3090
5.3184
22:45:03
1.3080
42.4520
22:44:59
1.3090
7.7393
22:44:55
1.3090
16.5960
22:44:51
1.3090
35.7680
22:44:46
1.3100
14.1240
22:44:42
1.3090
52.9280
22:44:34
1.3100
498.4840
22:44:29
1.3100
44.1360
22:44:16
1.3070
100.5320
22:44:12
1.3080
7.0343
22:43:59
1.3070
7.9742
22:43:50
1.3070
7.6281
22:43:46
1.3070
7.7623
22:43:42
1.3070
5.3341
22:43:29
1.3070
6.4185
22:43:25
1.3070
7.6116
22:43:21
1.3060
5.8921
22:43:16
1.3070
46.8560
22:43:12
1.3070
6.9826
22:43:07
1.3070
5.4222
22:42:59
1.3070
5.3872
22:42:51
1.3070
6.9698
22:42:42
1.3070
6.7465
22:42:38
1.3070
5.6367
22:42:21
1.3080
7.5118
22:42:13
1.3080
5.7183
22:42:00
1.3070
6.9403
22:41:55
1.3070
7.9351
22:41:47
1.3070
20.6120
22:41:43
1.3070
7.3750
22:41:38
1.3080
6.7060
Ir a Opera