SNX/USDT
1.579
≈ 1.57
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.8000
233.7575
17K
1.7930
49.9313
17K
1.7850
392.1480
17K
1.7740
295.4381
16K
1.7690
289.2562
16K
1.7640
323.2513
16K
1.7580
267.7907
15K
1.7520
75.8016
15K
1.7460
211.0236
15K
1.7410
259.7861
15K
1.7350
126.2065
15K
1.7230
237.5796
14K
1.7150
335.6735
14K
1.7090
367.5572
14K
1.7000
56.7403
14K
1.6870
16.9602
13K
1.6860
86.6823
13K
1.6830
66.2808
13K
1.6800
33.4462
13K
1.6760
27.4459
13K
1.6750
78.6418
13K
1.6710
82.9278
13K
1.6670
29.1865
13K
1.6640
79.6856
13K
1.6610
80.1056
13K
1.6600
90.1425
13K
1.6590
39.6627
13K
1.6550
65.7221
13K
1.6540
76.4977
13K
1.6530
53.2491
13K
1.6510
12.5263
13K
1.6500
58.1417
13K
1.6460
31.3843
12K
1.6450
25.7030
12K
1.6430
24.3185
12K
1.6410
21.0036
12K
1.6380
72.2176
12K
1.6370
83.6830
12K
1.6360
22.4662
12K
1.6330
17.7187
12K
1.6320
70.3643
12K
1.6310
57.6239
12K
1.6300
19.4110
12K
1.6290
25.9490
12K
1.6250
70.0687
12K
1.6240
11.4877
12K
1.6210
16.2101
12K
1.6200
71.4088
12K
1.6180
53.4463
12K
1.6170
57.5936
12K
1.6150
12.5130
12K
1.6130
95.6835
12K
1.6120
10.5574
12K
1.6090
30.3862
12K
1.6080
87.8086
12K
1.6070
22.1563
11K
1.6050
98.8513
11K
1.6030
55.3335
11K
1.6020
62.0506
11K
1.6010
28.3608
11K
1.6000
56.1263
11K
1.5990
89.7545
11K
1.5960
72.2582
11K
1.5950
18.8574
11K
1.5930
73.3054
11K
1.5900
27.2453
11K
1.5890
2,353.0872
11K
1.5880
2,010.3806
9K
1.5850
2,052.5911
7K
1.5830
1,973.3344
4K
1.5810
2,486.9706
2K
1.579≈ 1.57
+ 0.00%
1.5770
2,240.2685
2K
1.5740
2,445.1801
5K
1.5680
1,980.5691
7K
1.5650
91.8513
7K
1.5610
20.5396
7K
1.5570
70.1888
7K
1.5530
34.3522
7K
1.5500
59.3923
7K
1.5480
40.8445
7K
1.5440
16.7116
7K
1.5390
82.8704
7K
1.5340
87.9168
7K
1.5310
37.8735
7K
1.5270
53.0574
7K
1.5240
88.2141
7K
1.5190
25.7206
7K
1.5170
77.2732
7K
1.5120
85.0879
8K
1.5100
46.5536
8K
1.5080
15.9939
8K
1.5050
73.9105
8K
1.5000
98.3995
8K
1.4950
17.8606
8K
1.4920
108.5981
8K
1.4890
52.2581
8K
1.4870
59.7396
8K
1.4820
61.3859
8K
1.4800
92.0614
8K
1.4770
41.3686
8K
1.4750
23.0751
8K
1.4730
102.3747
8K
1.4680
100.4565
8K
1.4660
12.5680
8K
1.4640
35.3372
8K
1.4600
23.9013
9K
1.4560
78.7066
9K
1.4510
61.0951
9K
1.4460
22.6524
9K
1.4440
66.0049
9K
1.4390
55.6453
9K
1.4350
39.5345
9K
1.4310
14.3927
9K
1.4290
104.2463
9K
1.4150
259.7855
9K
1.4050
195.8437
9K
1.3980
46.7904
9K
1.3890
256.0946
10K
1.3760
509.0851
10K
1.3690
213.3487
10K
1.3630
95.8652
11K
1.3560
58.0338
11K
1.3490
394.6375
11K
1.3420
126.5513
11K
1.3360
591.9021
12K
1.3300
262.3951
12K
1.3180
213.1227
12K
1.3090
553.6044
13K
1.3010
486.9943
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
28K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
37K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
52K
1.1990
2,149.1364
55K
1.1980
979.9966
55K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
Precio
Cantidad (SNX)
Total (SNX)
1.8000
233.7575
17K
1.7930
49.9313
17K
1.7850
392.1480
17K
1.7740
295.4381
16K
1.7690
289.2562
16K
1.7640
323.2513
16K
1.7580
267.7907
15K
1.7520
75.8016
15K
1.7460
211.0236
15K
1.7410
259.7861
15K
1.7350
126.2065
15K
1.7230
237.5796
14K
1.7150
335.6735
14K
1.7090
367.5572
14K
1.7000
56.7403
14K
1.6870
16.9602
13K
1.6860
86.6823
13K
1.6830
66.2808
13K
1.6800
33.4462
13K
1.6760
27.4459
13K
1.6750
78.6418
13K
1.6710
82.9278
13K
1.6670
29.1865
13K
1.6640
79.6856
13K
1.6610
80.1056
13K
1.6600
90.1425
13K
1.6590
39.6627
13K
1.6550
65.7221
13K
1.6540
76.4977
13K
1.6530
53.2491
13K
1.6510
12.5263
13K
1.6500
58.1417
13K
1.6460
31.3843
12K
1.6450
25.7030
12K
1.6430
24.3185
12K
1.6410
21.0036
12K
1.6380
72.2176
12K
1.6370
83.6830
12K
1.6360
22.4662
12K
1.6330
17.7187
12K
1.6320
70.3643
12K
1.6310
57.6239
12K
1.6300
19.4110
12K
1.6290
25.9490
12K
1.6250
70.0687
12K
1.6240
11.4877
12K
1.6210
16.2101
12K
1.6200
71.4088
12K
1.6180
53.4463
12K
1.6170
57.5936
12K
1.6150
12.5130
12K
1.6130
95.6835
12K
1.6120
10.5574
12K
1.6090
30.3862
12K
1.6080
87.8086
12K
1.6070
22.1563
11K
1.6050
98.8513
11K
1.6030
55.3335
11K
1.6020
62.0506
11K
1.6010
28.3608
11K
1.6000
56.1263
11K
1.5990
89.7545
11K
1.5960
72.2582
11K
1.5950
18.8574
11K
1.5930
73.3054
11K
1.5900
27.2453
11K
1.5890
2,353.0872
11K
1.5880
2,010.3806
9K
1.5850
2,052.5911
7K
1.5830
1,973.3344
4K
1.5810
2,486.9706
2K
1.579≈ 1.57
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.579≈ 1.57
+ 0.00%
1.5770
2,240.2685
2K
1.5740
2,445.1801
5K
1.5680
1,980.5691
7K
1.5650
91.8513
7K
1.5610
20.5396
7K
1.5570
70.1888
7K
1.5530
34.3522
7K
1.5500
59.3923
7K
1.5480
40.8445
7K
1.5440
16.7116
7K
1.5390
82.8704
7K
1.5340
87.9168
7K
1.5310
37.8735
7K
1.5270
53.0574
7K
1.5240
88.2141
7K
1.5190
25.7206
7K
1.5170
77.2732
7K
1.5120
85.0879
8K
1.5100
46.5536
8K
1.5080
15.9939
8K
1.5050
73.9105
8K
1.5000
98.3995
8K
1.4950
17.8606
8K
1.4920
108.5981
8K
1.4890
52.2581
8K
1.4870
59.7396
8K
1.4820
61.3859
8K
1.4800
92.0614
8K
1.4770
41.3686
8K
1.4750
23.0751
8K
1.4730
102.3747
8K
1.4680
100.4565
8K
1.4660
12.5680
8K
1.4640
35.3372
8K
1.4600
23.9013
9K
1.4560
78.7066
9K
1.4510
61.0951
9K
1.4460
22.6524
9K
1.4440
66.0049
9K
1.4390
55.6453
9K
1.4350
39.5345
9K
1.4310
14.3927
9K
1.4290
104.2463
9K
1.4150
259.7855
9K
1.4050
195.8437
9K
1.3980
46.7904
9K
1.3890
256.0946
10K
1.3760
509.0851
10K
1.3690
213.3487
10K
1.3630
95.8652
11K
1.3560
58.0338
11K
1.3490
394.6375
11K
1.3420
126.5513
11K
1.3360
591.9021
12K
1.3300
262.3951
12K
1.3180
213.1227
12K
1.3090
553.6044
13K
1.3010
486.9943
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,273.2783
20K
1.2230
420.6469
21K
1.2220
1,245.3716
22K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
28K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
37K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
47K
1.2030
1,092.1446
48K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
52K
1.1990
2,149.1364
55K
1.1980
979.9966
55K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
69K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
78K
1.1850
785.6818
79K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
08:50:23
1.5790
6.0027
08:50:19
1.5790
4.9422
08:50:11
1.5790
4.8460
08:50:02
1.5800
17.6680
08:49:53
1.5800
6.6366
08:49:45
1.5800
14.5480
08:49:41
1.5800
67.1560
08:49:36
1.5810
6.9329
08:49:28
1.5810
14.2720
08:49:24
1.5810
7.6984
08:49:15
1.5820
22.7720
08:49:11
1.5830
5.1912
08:49:07
1.5830
7.0927
08:49:03
1.5830
7.0088
08:48:54
1.5830
7.9359
08:48:50
1.5820
6.4973
08:48:46
1.5820
5.5643
08:48:41
1.5820
5.7801
08:48:33
1.5830
5.4705
08:48:16
1.5830
7.6920
08:48:08
1.5850
27.6760
08:47:59
1.5860
7.8390
08:47:55
1.5860
5.9069
08:47:51
1.5870
4.8839
08:47:46
1.5860
5.5217
08:47:42
1.5860
7.0927
08:47:38
1.5860
5.3253
08:47:33
1.5860
6.6046
08:47:21
1.5850
4.8166
08:47:17
1.5850
5.0426
08:46:56
1.5870
15.1640
08:46:51
1.5870
20.5400
08:46:47
1.5870
6.1084
08:46:17
1.5860
5.6501
08:46:13
1.5860
5.2584
08:46:09
1.5850
7.5005
08:46:00
1.5830
7.30{3}2
08:45:56
1.5830
7.9167
08:45:51
1.5830
5.9344
08:45:47
1.5830
6.9426
08:45:39
1.5830
7.3821
08:45:26
1.5840
5.8576
08:45:17
1.5830
7.6019
08:45:05
1.5840
44.5240
08:44:56
1.5840
6.2503
08:44:52
1.5840
230.1000
08:44:44
1.5850
6.9776
08:44:39
1.5850
23.2800
08:44:35
1.5850
13.6680
08:44:26
1.5850
4.9910
08:44:22
1.5860
7.8202
08:44:18
1.5860
7.7593
08:44:14
1.5850
6.9416
08:44:09
1.5850
7.7545
08:43:49
1.5850
6.3188
08:43:44
1.5850
18.0280
08:43:10
1.5860
6.1836
08:43:06
1.5860
6.1355
08:42:58
1.5860
7.2586
08:42:41
1.5860
15.4680
08:42:24
1.5870
6.4097
08:42:15
1.5880
6.8511
08:42:11
1.5880
7.9637
08:42:02
1.5880
6.0273
08:41:58
1.5880
25.4800
08:41:54
1.5880
5.4205
08:41:46
1.5880
39.1800
08:41:37
1.5890
14.3800
08:41:33
1.5880
16.9760
08:41:25
1.5890
4.9589
08:41:16
1.5890
6.5756
08:41:12
1.5900
32.7160
08:41:03
1.5900
6.8477
08:40:54
1.5900
7.1550
08:40:50
1.5900
7.3590
08:40:38
1.5910
6.1722
08:40:33
1.5910
5.5294
08:40:29
1.5910
5.1750
08:40:25
1.5920
7.0859
08:40:16
1.5920
5.9616
08:40:12
1.5920
7.1222
08:40:03
1.5920
5.5920
08:39:55
1.5930
4.8495
08:39:51
1.5920
25.7080
08:39:42
1.5920
6.1227
08:39:34
1.5920
20.8680
08:39:30
1.5930
7.7297
08:39:21
1.5920
14.3440
08:39:04
1.5910
6.6191
08:39:00
1.5910
5.7343
08:38:47
1.5910
7.6851
08:38:43
1.5910
5.7598
08:38:39
1.5920
5.9572
08:38:18
1.5930
7.0777
08:38:14
1.5930
27.4840
08:38:09
1.5920
6.0195
08:38:05
1.5920
7.6813
08:38:01
1.5910
5.3180
08:37:56
1.5910
5.7257
08:37:48
1.5910
17.4560
Ir a Opera