SNX/USDT
1.843
≈ 1.84
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.0820
40.1745
10K
2.0740
226.4216
10K
2.0660
168.3701
10K
2.0630
41.4375
10K
2.0500
68.9219
10K
2.0400
83.1184
10K
2.0360
36.0405
10K
2.0230
329.3070
10K
2.0150
375.3170
9K
2.0080
40.7905
9K
1.9950
233.5097
9K
1.9830
312.9247
9K
1.9770
159.3704
8K
1.9630
363.1631
8K
1.9500
197.3379
8K
1.9470
42.5020
8K
1.9460
50.8776
8K
1.9440
61.7088
8K
1.9430
63.0050
8K
1.9400
59.5271
7K
1.9390
56.3966
7K
1.9350
57.3461
7K
1.9320
42.1331
7K
1.9300
35.9246
7K
1.9280
49.9612
7K
1.9270
58.4474
7K
1.9260
32.3607
7K
1.9220
7.9643
7K
1.9180
7.3880
7K
1.9150
8.3546
7K
1.9130
10.4299
7K
1.9120
32.1778
7K
1.9090
29.2314
7K
1.9080
82.8603
7K
1.9040
24.7209
7K
1.9010
59.3778
7K
1.8990
45.4629
7K
1.8960
11.2358
7K
1.8940
64.7744
7K
1.8930
47.2917
7K
1.8900
46.0292
7K
1.8880
81.9610
7K
1.8870
49.8562
6K
1.8840
46.8514
6K
1.8800
44.4221
6K
1.8790
62.4501
6K
1.8770
15.5044
6K
1.8730
25.6573
6K
1.8710
75.9746
6K
1.8700
42.5483
6K
1.8690
43.2621
6K
1.8650
45.7412
6K
1.8630
23.3897
6K
1.8600
50.9996
6K
1.8570
63.1317
6K
1.8530
1,934.2807
6K
1.8490
1,901.4323
4K
1.8450
2,067.6842
2K
1.843≈ 1.84
+ 0.00%
1.8410
1,817.6820
2K
1.8360
2,109.3908
4K
1.8310
2,088.7510
6K
1.8260
58.5185
6K
1.8220
26.1416
6K
1.8180
57.4282
6K
1.8150
31.3041
6K
1.8100
51.5643
6K
1.8080
22.5084
6K
1.8060
27.4538
6K
1.8030
80.6851
6K
1.7980
59.4784
6K
1.7950
58.5534
6K
1.7930
34.9483
7K
1.7880
25.9145
7K
1.7840
9.7032
7K
1.7820
45.1956
7K
1.7790
44.7738
7K
1.7750
80.2910
7K
1.7730
36.5340
7K
1.7700
65.1640
7K
1.7660
18.9315
7K
1.7630
28.5423
7K
1.7590
64.8428
7K
1.7540
89.7931
7K
1.7520
79.0833
7K
1.7480
59.1196
7K
1.7460
61.1049
7K
1.7430
92.3204
7K
1.7390
60.4056
7K
1.7340
13.0602
7K
1.7290
55.9642
7K
1.7270
24.5574
7K
1.7250
56.9676
8K
1.7220
86.6293
8K
1.7190
74.0128
8K
1.7150
77.5327
8K
1.7100
35.0938
8K
1.7080
19.6721
8K
1.7040
44.3533
8K
1.7020
15.4429
8K
1.6990
37.2936
8K
1.6970
13.6820
8K
1.6930
35.2827
8K
1.6790
227.9641
8K
1.6640
219.3141
8K
1.6570
260.5165
9K
1.6440
330.3098
9K
1.6300
387.2998
9K
1.6220
110.7110
10K
1.6130
385.9594
10K
1.5990
337.3093
10K
1.5940
346.1446
11K
1.5830
486.2168
11K
1.5690
135.7599
11K
1.5650
186.9260
11K
1.5560
443.5055
12K
1.5470
436.5667
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Precio
Cantidad (SNX)
Total (SNX)
2.0820
40.1745
10K
2.0740
226.4216
10K
2.0660
168.3701
10K
2.0630
41.4375
10K
2.0500
68.9219
10K
2.0400
83.1184
10K
2.0360
36.0405
10K
2.0230
329.3070
10K
2.0150
375.3170
9K
2.0080
40.7905
9K
1.9950
233.5097
9K
1.9830
312.9247
9K
1.9770
159.3704
8K
1.9630
363.1631
8K
1.9500
197.3379
8K
1.9470
42.5020
8K
1.9460
50.8776
8K
1.9440
61.7088
8K
1.9430
63.0050
8K
1.9400
59.5271
7K
1.9390
56.3966
7K
1.9350
57.3461
7K
1.9320
42.1331
7K
1.9300
35.9246
7K
1.9280
49.9612
7K
1.9270
58.4474
7K
1.9260
32.3607
7K
1.9220
7.9643
7K
1.9180
7.3880
7K
1.9150
8.3546
7K
1.9130
10.4299
7K
1.9120
32.1778
7K
1.9090
29.2314
7K
1.9080
82.8603
7K
1.9040
24.7209
7K
1.9010
59.3778
7K
1.8990
45.4629
7K
1.8960
11.2358
7K
1.8940
64.7744
7K
1.8930
47.2917
7K
1.8900
46.0292
7K
1.8880
81.9610
7K
1.8870
49.8562
6K
1.8840
46.8514
6K
1.8800
44.4221
6K
1.8790
62.4501
6K
1.8770
15.5044
6K
1.8730
25.6573
6K
1.8710
75.9746
6K
1.8700
42.5483
6K
1.8690
43.2621
6K
1.8650
45.7412
6K
1.8630
23.3897
6K
1.8600
50.9996
6K
1.8570
63.1317
6K
1.8530
1,934.2807
6K
1.8490
1,901.4323
4K
1.8450
2,067.6842
2K
1.843≈ 1.84
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.843≈ 1.84
+ 0.00%
1.8410
1,817.6820
2K
1.8360
2,109.3908
4K
1.8310
2,088.7510
6K
1.8260
58.5185
6K
1.8220
26.1416
6K
1.8180
57.4282
6K
1.8150
31.3041
6K
1.8100
51.5643
6K
1.8080
22.5084
6K
1.8060
27.4538
6K
1.8030
80.6851
6K
1.7980
59.4784
6K
1.7950
58.5534
6K
1.7930
34.9483
7K
1.7880
25.9145
7K
1.7840
9.7032
7K
1.7820
45.1956
7K
1.7790
44.7738
7K
1.7750
80.2910
7K
1.7730
36.5340
7K
1.7700
65.1640
7K
1.7660
18.9315
7K
1.7630
28.5423
7K
1.7590
64.8428
7K
1.7540
89.7931
7K
1.7520
79.0833
7K
1.7480
59.1196
7K
1.7460
61.1049
7K
1.7430
92.3204
7K
1.7390
60.4056
7K
1.7340
13.0602
7K
1.7290
55.9642
7K
1.7270
24.5574
7K
1.7250
56.9676
8K
1.7220
86.6293
8K
1.7190
74.0128
8K
1.7150
77.5327
8K
1.7100
35.0938
8K
1.7080
19.6721
8K
1.7040
44.3533
8K
1.7020
15.4429
8K
1.6990
37.2936
8K
1.6970
13.6820
8K
1.6930
35.2827
8K
1.6790
227.9641
8K
1.6640
219.3141
8K
1.6570
260.5165
9K
1.6440
330.3098
9K
1.6300
387.2998
9K
1.6220
110.7110
10K
1.6130
385.9594
10K
1.5990
337.3093
10K
1.5940
346.1446
11K
1.5830
486.2168
11K
1.5690
135.7599
11K
1.5650
186.9260
11K
1.5560
443.5055
12K
1.5470
436.5667
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
20K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
1,838.3531
26K
1.2170
1,712.5818
27K
1.2160
2,103.0093
30K
1.2150
3,280.5149
33K
1.2140
221.1296
33K
1.2130
2,565.0179
36K
1.2120
639.5523
36K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
41K
1.2070
506.5412
42K
1.2060
1,109.1475
43K
1.2050
1,123.4388
44K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
48K
1.2010
716.2638
49K
1.2000
2,512.5857
51K
1.1990
2,149.1364
54K
1.1980
979.9966
55K
1.1970
2,164.6631
57K
1.1960
5,028.2219
62K
1.1950
325.9366
62K
1.1940
4,693.6943
67K
1.1930
1,698.9985
68K
1.1920
1,506.2030
70K
1.1910
130.9637
70K
1.1900
1,704.9884
72K
1.1890
4,324.2646
76K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
78K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
12:35:07
1.8430
7.0432
12:35:02
1.8430
5.7152
12:34:53
1.8420
5.5500
12:34:44
1.8430
4.8867
12:34:27
1.8430
18.7320
12:34:19
1.8430
6.1376
12:34:10
1.8420
5.8652
12:34:06
1.8420
7.3947
12:34:02
1.8420
18.1560
12:33:57
1.8420
6.2005
12:33:44
1.8400
6.0948
12:33:40
1.8410
6.4433
12:33:31
1.8420
7.3613
12:33:22
1.8420
44.7200
12:33:18
1.8410
6.3331
12:33:14
1.8400
7.0614
12:33:09
1.8400
39.9720
12:33:05
1.8420
5.2859
12:33:01
1.8420
28.7720
12:32:56
1.8420
7.4811
12:32:51
1.8410
21.4760
12:32:47
1.8400
6.6205
12:32:43
1.8420
5.5663
12:32:39
1.8410
64.8400
12:32:30
1.8430
16.4120
12:32:13
1.8450
23.5400
12:32:08
1.8430
5.4177
12:32:00
1.8430
14.0280
12:31:55
1.8430
6.6917
12:31:46
1.8430
5.1577
12:31:42
1.8420
18.6120
12:31:33
1.8430
5.6942
12:31:24
1.8440
6.9873
12:31:20
1.8440
6.2923
12:31:11
1.8440
14.4720
12:31:03
1.8430
23.8000
12:30:54
1.8450
5.1997
12:30:45
1.8450
4.9976
12:30:41
1.8450
5.9824
12:30:32
1.8460
6.1927
12:30:28
1.8460
54.3440
12:30:23
1.8460
33.0360
12:30:19
1.8450
7.6347
12:30:10
1.8430
5.0163
12:30:06
1.8430
47.1920
12:30:02
1.8430
5.4785
12:29:58
1.8430
7.3152
12:29:53
1.8420
6.2508
12:29:44
1.8420
5.6524
12:29:40
1.8420
6.0952
12:29:31
1.8420
6.0226
12:29:27
1.8420
6.1864
12:29:22
1.8430
16.5800
12:29:18
1.8430
5.0965
12:29:13
1.8430
4.9362
12:28:52
1.8420
5.1210
12:28:47
1.8420
15.9000
12:28:30
1.8420
5.9935
12:28:26
1.8420
6.2899
12:28:22
1.8420
54.7920
12:28:18
1.8420
69.5880
12:28:13
1.8410
5.1686
12:28:05
1.8410
14.6000
12:28:01
1.8410
5.6069
12:27:46
1.8400
6.3814
12:27:38
1.8400
6.9112
12:27:34
1.8400
5.9535
12:27:29
1.8400
17.5720
12:27:25
1.8390
15.4200
12:27:12
1.8380
7.7847
12:27:08
1.8380
19.9240
12:26:59
1.8390
5.8515
12:26:55
1.8400
15.8240
12:26:50
1.8400
5.9145
12:26:46
1.8390
5.9922
12:26:37
1.8390
5.6612
12:26:33
1.8390
13.5640
12:26:16
1.8390
23.0960
12:26:12
1.8390
54.3640
12:26:07
1.8370
5.9123
12:25:59
1.8370
5.1630
12:25:55
1.8370
7.9627
12:25:51
1.8370
46.4240
12:25:46
1.8370
17.1880
12:25:42
1.8370
802.1760
12:25:37
1.8350
15.8560
12:25:33
1.8330
4.8713
12:25:24
1.8330
5.6305
12:25:20
1.8330
7.9138
12:25:16
1.8320
6.4309
12:25:11
1.8320
24.9680
12:25:07
1.8310
5.0400
12:25:03
1.8310
6.3627
12:24:59
1.8310
5.8321
12:24:54
1.8310
7.1511
12:24:45
1.8310
6.5757
12:24:37
1.8320
18.4600
12:24:33
1.8320
19.2240
12:24:15
1.8300
57.5120
12:23:46
1.8310
21.3360
Ir a Opera