SNX/USDT
2.028
≈ 2.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.2690
186.8689
10K
2.2600
98.9486
9K
2.2490
321.1318
9K
2.2450
191.8872
9K
2.2410
297.8813
9K
2.2280
169.0636
8K
2.2170
36.0604
8K
2.2050
148.4473
8K
2.1920
211.6806
8K
2.1890
79.6309
8K
2.1800
233.5007
8K
2.1670
298.8132
8K
2.1550
154.6588
7K
2.1520
239.4677
7K
2.1450
207.4244
7K
2.1350
35.7331
7K
2.1320
18.7677
7K
2.1310
10.6616
7K
2.1290
23.5878
7K
2.1250
72.6541
7K
2.1220
35.4273
7K
2.1210
25.9734
6K
2.1170
6.2973
6K
2.1150
74.8359
6K
2.1120
61.2900
6K
2.1110
73.6432
6K
2.1100
29.3037
6K
2.1090
48.1177
6K
2.1070
67.8808
6K
2.1060
41.3405
6K
2.1030
62.6558
6K
2.1020
19.6753
6K
2.1000
36.7732
6K
2.0960
11.4285
6K
2.0940
29.9452
6K
2.0920
29.6648
6K
2.0880
41.5036
6K
2.0870
69.0466
6K
2.0830
45.7817
6K
2.0790
53.6016
6K
2.0780
14.1572
6K
2.0770
22.2948
6K
2.0750
78.1483
6K
2.0710
23.6287
6K
2.0670
55.8716
6K
2.0640
20.1535
5K
2.0610
72.3269
5K
2.0580
55.2939
5K
2.0540
65.9217
5K
2.0510
18.5332
5K
2.0480
69.0775
5K
2.0460
34.7406
5K
2.0450
8.4972
5K
2.0410
35.0312
5K
2.0390
9.6891
5K
2.0370
1,823.8135
5K
2.0350
1,688.6645
3K
2.0320
1,568.3947
2K
2.028≈ 2.02
+ 0.00%
2.0280
1,710.7120
2K
2.0240
1,849.5775
4K
2.0210
1,569.2827
5K
2.0180
7.0315
5K
2.0150
46.9798
5K
2.0100
68.1444
5K
2.0080
29.0554
5K
2.0050
32.1092
5K
2.0010
71.5287
5K
1.9970
25.0219
5K
1.9920
63.0711
5K
1.9880
35.2545
6K
1.9840
45.6535
6K
1.9800
63.8897
6K
1.9750
57.5560
6K
1.9700
37.1243
6K
1.9670
17.7352
6K
1.9650
52.0270
6K
1.9630
37.2073
6K
1.9580
59.5731
6K
1.9530
49.9002
6K
1.9510
30.6008
6K
1.9460
63.8439
6K
1.9430
67.9427
6K
1.9400
38.3924
6K
1.9350
66.4261
6K
1.9320
45.6573
6K
1.9300
40.4619
6K
1.9260
65.1771
6K
1.9240
54.8835
6K
1.9210
80.6936
6K
1.9190
16.5059
6K
1.9170
23.1649
7K
1.9150
45.1959
7K
1.9110
40.8597
7K
1.9080
9.5542
7K
1.9030
80.7223
7K
1.9010
72.9090
7K
1.8970
40.6693
7K
1.8920
49.7200
7K
1.8890
54.6789
7K
1.8870
52.2184
7K
1.8830
35.1439
7K
1.8720
339.1968
7K
1.8640
56.8557
7K
1.8600
181.0181
8K
1.8470
109.3305
8K
1.8330
161.1808
8K
1.8230
217.6050
8K
1.8190
388.6849
8K
1.8050
167.1030
9K
1.7920
350.7740
9K
1.7800
38.1902
9K
1.7660
401.4636
9K
1.7610
325.5119
10K
1.7560
443.5418
10K
1.7440
221.9946
10K
1.7340
320.6665
11K
1.2290
697.4369
11K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
69K
1.1900
1,704.9884
70K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Precio
Cantidad (SNX)
Total (SNX)
2.2690
186.8689
10K
2.2600
98.9486
9K
2.2490
321.1318
9K
2.2450
191.8872
9K
2.2410
297.8813
9K
2.2280
169.0636
8K
2.2170
36.0604
8K
2.2050
148.4473
8K
2.1920
211.6806
8K
2.1890
79.6309
8K
2.1800
233.5007
8K
2.1670
298.8132
8K
2.1550
154.6588
7K
2.1520
239.4677
7K
2.1450
207.4244
7K
2.1350
35.7331
7K
2.1320
18.7677
7K
2.1310
10.6616
7K
2.1290
23.5878
7K
2.1250
72.6541
7K
2.1220
35.4273
7K
2.1210
25.9734
6K
2.1170
6.2973
6K
2.1150
74.8359
6K
2.1120
61.2900
6K
2.1110
73.6432
6K
2.1100
29.3037
6K
2.1090
48.1177
6K
2.1070
67.8808
6K
2.1060
41.3405
6K
2.1030
62.6558
6K
2.1020
19.6753
6K
2.1000
36.7732
6K
2.0960
11.4285
6K
2.0940
29.9452
6K
2.0920
29.6648
6K
2.0880
41.5036
6K
2.0870
69.0466
6K
2.0830
45.7817
6K
2.0790
53.6016
6K
2.0780
14.1572
6K
2.0770
22.2948
6K
2.0750
78.1483
6K
2.0710
23.6287
6K
2.0670
55.8716
6K
2.0640
20.1535
5K
2.0610
72.3269
5K
2.0580
55.2939
5K
2.0540
65.9217
5K
2.0510
18.5332
5K
2.0480
69.0775
5K
2.0460
34.7406
5K
2.0450
8.4972
5K
2.0410
35.0312
5K
2.0390
9.6891
5K
2.0370
1,823.8135
5K
2.0350
1,688.6645
3K
2.0320
1,568.3947
2K
2.028≈ 2.02
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
2.028≈ 2.02
+ 0.00%
2.0280
1,710.7120
2K
2.0240
1,849.5775
4K
2.0210
1,569.2827
5K
2.0180
7.0315
5K
2.0150
46.9798
5K
2.0100
68.1444
5K
2.0080
29.0554
5K
2.0050
32.1092
5K
2.0010
71.5287
5K
1.9970
25.0219
5K
1.9920
63.0711
5K
1.9880
35.2545
6K
1.9840
45.6535
6K
1.9800
63.8897
6K
1.9750
57.5560
6K
1.9700
37.1243
6K
1.9670
17.7352
6K
1.9650
52.0270
6K
1.9630
37.2073
6K
1.9580
59.5731
6K
1.9530
49.9002
6K
1.9510
30.6008
6K
1.9460
63.8439
6K
1.9430
67.9427
6K
1.9400
38.3924
6K
1.9350
66.4261
6K
1.9320
45.6573
6K
1.9300
40.4619
6K
1.9260
65.1771
6K
1.9240
54.8835
6K
1.9210
80.6936
6K
1.9190
16.5059
6K
1.9170
23.1649
7K
1.9150
45.1959
7K
1.9110
40.8597
7K
1.9080
9.5542
7K
1.9030
80.7223
7K
1.9010
72.9090
7K
1.8970
40.6693
7K
1.8920
49.7200
7K
1.8890
54.6789
7K
1.8870
52.2184
7K
1.8830
35.1439
7K
1.8720
339.1968
7K
1.8640
56.8557
7K
1.8600
181.0181
8K
1.8470
109.3305
8K
1.8330
161.1808
8K
1.8230
217.6050
8K
1.8190
388.6849
8K
1.8050
167.1030
9K
1.7920
350.7740
9K
1.7800
38.1902
9K
1.7660
401.4636
9K
1.7610
325.5119
10K
1.7560
443.5418
10K
1.7440
221.9946
10K
1.7340
320.6665
11K
1.2290
697.4369
11K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
32K
1.2130
2,565.0179
34K
1.2120
639.5523
35K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
40K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
47K
1.2000
2,512.5857
50K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
61K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
69K
1.1900
1,704.9884
70K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
00:57:27
2.0280
6.3994
00:57:23
2.0260
20.1600
00:57:14
2.0260
7.6650
00:57:14
2.0280
5.2232
00:57:14
2.0280
7.5670
00:57:14
2.0280
16.0098
00:57:10
2.0280
5.2232
00:57:06
2.0280
7.5670
00:56:57
2.0280
28.8000
00:56:49
2.0280
6.8665
00:56:44
2.0280
17.4120
00:56:40
2.0280
7.5704
00:56:36
2.0270
6.3260
00:56:32
2.0280
19.6400
00:56:28
2.0290
6.6459
00:56:19
2.0300
21.6040
00:56:06
2.0320
6.3495
00:56:02
2.0310
4.8858
00:55:53
2.0310
17.1680
00:55:45
2.0310
7.1216
00:55:41
2.0290
7.2257
00:55:37
2.0280
21.2120
00:55:28
2.0270
7.5960
00:55:20
2.0250
27.8800
00:55:20
2.0270
77.8800
00:55:11
2.0270
0.3520
00:55:11
2.0270
62.5880
00:55:11
2.0270
14.9400
00:55:11
2.0290
5.7778
00:55:11
2.0300
2.1706
00:55:07
2.0300
5.7778
00:55:03
2.0310
6.9562
00:54:59
2.0310
7.8268
00:54:49
2.0320
5.3133
00:54:45
2.0320
38.1080
00:54:41
2.0300
7.9484
00:54:33
2.0320
25.4120
00:54:28
2.0330
7.4303
00:54:20
2.0330
7.3897
00:54:16
2.0320
27.5960
00:54:11
2.0330
23.2240
00:54:07
2.0320
6.2756
00:54:03
2.0320
5.3084
00:53:55
2.0310
7.7337
00:53:51
2.0310
5.4819
00:53:46
2.0310
7.2344
00:53:37
2.0300
7.2861
00:53:33
2.0300
30.0840
00:53:29
2.0310
7.7363
00:53:25
2.0290
7.5091
00:53:21
2.0270
0.7720
00:53:21
2.0270
28.8760
00:53:21
2.0280
32.9400
00:53:12
2.0280
32.9400
00:53:04
2.0300
20.4280
00:52:59
2.0280
14.7240
00:52:51
2.0300
25.9400
00:52:47
2.0310
5.4478
00:52:41
2.0300
7.5418
00:52:37
2.0310
21.7120
00:52:33
2.0290
28.9560
00:52:28
2.0280
7.4636
00:52:20
2.0270
15.7120
00:52:07
2.0270
44.5880
00:52:03
2.0290
32.0120
00:51:58
2.0290
42.4240
00:51:54
2.0280
6.1938
00:51:50
2.0260
69.0400
00:51:41
2.0240
26.1120
00:51:37
2.0220
21.3720
00:51:32
2.0210
51.6800
00:51:28
2.0230
18.7880
00:51:24
2.0220
7.2570
00:51:11
2.0210
23.5000
00:51:07
2.0190
54.8840
00:50:58
2.0180
19.0920
00:50:54
2.0190
5.2050
00:50:49
2.0190
21.1240
00:50:41
2.0150
44.6120
00:50:37
2.0130
6.5388
00:50:28
2.0130
15.4440
00:50:19
2.0110
56.0160
00:50:15
2.0130
20.4480
00:50:11
2.0130
25.6200
00:50:02
2.0120
6.8843
00:49:58
2.0110
135.5040
00:49:54
2.0110
7.0053
00:49:50
2.0090
9.9669
00:49:50
2.0090
6.2141
00:49:50
2.0090
0.8110
00:49:45
2.0090
6.2141
00:49:41
2.0100
5.4820
00:49:37
2.0100
47.6680
00:49:33
2.0110
55.2760
00:49:24
2.0110
31.9840
00:49:20
2.0120
6.6735
00:49:15
2.0130
7.3022
00:49:11
2.0120
7.5449
00:49:07
2.0130
25.6200
00:48:58
2.0120
7.3712
Ir a Opera