SNX/USDT
0.824
≈ 0.82
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.0530
621.9537
24K
1.0480
684.1695
23K
1.0390
168.4430
22K
1.0290
357.1662
22K
1.0260
338.1648
22K
1.0190
571.1305
22K
1.0160
493.5078
21K
1.0060
433.5857
20K
0.9930
352.4220
20K
0.9810
809.9961
20K
0.9740
403.4545
19K
0.9710
818.1915
18K
0.9680
446.7634
18K
0.9640
113.6896
17K
0.9500
125.9218
17K
0.9400
129.0603
17K
0.9360
77.9615
17K
0.9330
64.8109
17K
0.9290
46.8817
17K
0.9250
33.2089
17K
0.9210
173.3041
17K
0.9170
156.7299
16K
0.9140
16.2061
16K
0.9120
177.5212
16K
0.9100
39.7910
16K
0.9070
54.7265
16K
0.9060
31.1386
16K
0.9030
121.1942
16K
0.9010
23.4700
16K
0.9000
107.7430
16K
0.8960
27.7213
16K
0.8940
65.4975
16K
0.8930
33.4122
16K
0.8910
100.4904
16K
0.8880
82.4346
15K
0.8870
29.0696
15K
0.8860
15.3523
15K
0.8820
156.1024
15K
0.8810
161.3623
15K
0.8780
49.2697
15K
0.8750
135.9168
15K
0.8740
176.5212
15K
0.8700
156.8892
15K
0.8660
115.7699
14K
0.8650
70.8356
14K
0.8610
180.0869
14K
0.8590
127.3166
14K
0.8570
163.3800
14K
0.8550
24.2317
14K
0.8520
45.3656
14K
0.8480
86.0040
14K
0.8450
75.4289
14K
0.8430
25.3282
14K
0.8410
110.1292
14K
0.8370
25.2663
13K
0.8330
4,517.4146
13K
0.8310
4,411.0941
9K
0.8260
4,514.6367
5K
0.824≈ 0.82
+ 0.00%
0.8220
4,400.1439
4K
0.8160
4,877.3676
9K
0.8130
4,319.1255
14K
0.8080
131.6355
14K
0.8030
24.6009
14K
0.8000
98.9781
14K
0.7970
50.4288
14K
0.7930
187.4970
14K
0.7880
115.8183
14K
0.7840
104.0534
14K
0.7810
77.1212
14K
0.7780
132.6308
15K
0.7750
99.1435
15K
0.7700
71.7303
15K
0.7680
196.5065
15K
0.7630
33.5563
15K
0.7580
81.4358
15K
0.7560
165.8850
15K
0.7520
129.7318
15K
0.7480
142.7914
15K
0.7460
120.4497
16K
0.7410
57.8002
16K
0.7390
60.6281
16K
0.7370
56.3663
16K
0.7330
133.3565
16K
0.7300
35.6066
16K
0.7280
91.8518
16K
0.7250
123.9366
16K
0.7200
90.9205
16K
0.7180
125.1791
16K
0.7150
59.0092
16K
0.7110
21.5007
16K
0.7090
36.8204
16K
0.7050
166.5665
17K
0.7020
22.6196
17K
0.6990
100.9799
17K
0.6950
218.9456
17K
0.6900
230.2735
17K
0.6850
214.5067
17K
0.6800
48.3278
17K
0.6750
185.5236
18K
0.6710
59.8491
18K
0.6660
117.3782
18K
0.6550
104.4689
18K
0.6400
1,215.7327
19K
0.6350
1,160.2788
20K
0.6310
624.4416
21K
0.6270
540.8712
21K
0.6190
1,042.4274
23K
0.6060
320.5085
23K
0.5920
874.1776
24K
0.5810
445.4057
24K
0.5770
1,134.4001
25K
0.5690
308.8164
26K
0.5650
562.6362
26K
0.5540
831.1306
27K
0.5440
1,257.6479
28K
0.5380
724.1245
29K
0.0020
500.0000
29K
0.0010
4,100.0000
34K
Precio
Cantidad (SNX)
Total (SNX)
1.0530
621.9537
24K
1.0480
684.1695
23K
1.0390
168.4430
22K
1.0290
357.1662
22K
1.0260
338.1648
22K
1.0190
571.1305
22K
1.0160
493.5078
21K
1.0060
433.5857
20K
0.9930
352.4220
20K
0.9810
809.9961
20K
0.9740
403.4545
19K
0.9710
818.1915
18K
0.9680
446.7634
18K
0.9640
113.6896
17K
0.9500
125.9218
17K
0.9400
129.0603
17K
0.9360
77.9615
17K
0.9330
64.8109
17K
0.9290
46.8817
17K
0.9250
33.2089
17K
0.9210
173.3041
17K
0.9170
156.7299
16K
0.9140
16.2061
16K
0.9120
177.5212
16K
0.9100
39.7910
16K
0.9070
54.7265
16K
0.9060
31.1386
16K
0.9030
121.1942
16K
0.9010
23.4700
16K
0.9000
107.7430
16K
0.8960
27.7213
16K
0.8940
65.4975
16K
0.8930
33.4122
16K
0.8910
100.4904
16K
0.8880
82.4346
15K
0.8870
29.0696
15K
0.8860
15.3523
15K
0.8820
156.1024
15K
0.8810
161.3623
15K
0.8780
49.2697
15K
0.8750
135.9168
15K
0.8740
176.5212
15K
0.8700
156.8892
15K
0.8660
115.7699
14K
0.8650
70.8356
14K
0.8610
180.0869
14K
0.8590
127.3166
14K
0.8570
163.3800
14K
0.8550
24.2317
14K
0.8520
45.3656
14K
0.8480
86.0040
14K
0.8450
75.4289
14K
0.8430
25.3282
14K
0.8410
110.1292
14K
0.8370
25.2663
13K
0.8330
4,517.4146
13K
0.8310
4,411.0941
9K
0.8260
4,514.6367
5K
0.824≈ 0.82
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
0.824≈ 0.82
+ 0.00%
0.8220
4,400.1439
4K
0.8160
4,877.3676
9K
0.8130
4,319.1255
14K
0.8080
131.6355
14K
0.8030
24.6009
14K
0.8000
98.9781
14K
0.7970
50.4288
14K
0.7930
187.4970
14K
0.7880
115.8183
14K
0.7840
104.0534
14K
0.7810
77.1212
14K
0.7780
132.6308
15K
0.7750
99.1435
15K
0.7700
71.7303
15K
0.7680
196.5065
15K
0.7630
33.5563
15K
0.7580
81.4358
15K
0.7560
165.8850
15K
0.7520
129.7318
15K
0.7480
142.7914
15K
0.7460
120.4497
16K
0.7410
57.8002
16K
0.7390
60.6281
16K
0.7370
56.3663
16K
0.7330
133.3565
16K
0.7300
35.6066
16K
0.7280
91.8518
16K
0.7250
123.9366
16K
0.7200
90.9205
16K
0.7180
125.1791
16K
0.7150
59.0092
16K
0.7110
21.5007
16K
0.7090
36.8204
16K
0.7050
166.5665
17K
0.7020
22.6196
17K
0.6990
100.9799
17K
0.6950
218.9456
17K
0.6900
230.2735
17K
0.6850
214.5067
17K
0.6800
48.3278
17K
0.6750
185.5236
18K
0.6710
59.8491
18K
0.6660
117.3782
18K
0.6550
104.4689
18K
0.6400
1,215.7327
19K
0.6350
1,160.2788
20K
0.6310
624.4416
21K
0.6270
540.8712
21K
0.6190
1,042.4274
23K
0.6060
320.5085
23K
0.5920
874.1776
24K
0.5810
445.4057
24K
0.5770
1,134.4001
25K
0.5690
308.8164
26K
0.5650
562.6362
26K
0.5540
831.1306
27K
0.5440
1,257.6479
28K
0.5380
724.1245
29K
0.0020
500.0000
29K
0.0010
4,100.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
19:23:27
0.8240
4.9853
19:23:23
0.8240
5.2553
19:23:18
0.8240
24.7640
19:23:14
0.8250
49.9680
19:23:06
0.8250
6.9399
19:23:01
0.8250
74.2040
19:22:49
0.8270
7.3024
19:22:44
0.8270
6.0544
19:22:40
0.8270
5.9722
19:22:31
0.8270
4.8727
19:22:23
0.8270
18.1480
19:22:19
0.8270
271.6520
19:22:14
0.8270
5.5686
19:22:10
0.8280
109.6520
19:21:57
0.8260
21.9160
19:21:48
0.8250
6.7999
19:21:44
0.8240
15.2320
19:21:35
0.8240
33.1320
19:21:31
0.8240
5.6491
19:21:27
0.8230
92.3720
19:21:23
0.8240
91.3160
19:21:18
0.8240
6.7122
19:21:10
0.8240
54.1360
19:21:06
0.8240
42.9120
19:20:57
0.8250
6.4374
19:20:53
0.8250
5.6451
19:20:49
0.8240
5.0899
19:20:44
0.8240
7.4104
19:20:40
0.8240
6.3075
19:20:36
0.8240
14.9280
19:20:27
0.8240
7.1728
19:20:22
0.8240
6.8418
19:20:18
0.8240
36.4160
19:20:10
0.8230
6.8486
19:19:57
0.8230
6.7523
19:19:53
0.8230
7.3399
19:19:44
0.8240
6.0540
19:19:40
0.8240
315.6520
19:19:36
0.8250
6.8236
19:19:32
0.8230
38.6160
19:19:27
0.8230
5.0420
19:19:23
0.8230
5.0732
19:19:14
0.8230
139.1240
19:19:10
0.8240
193.9120
19:19:06
0.8240
6.5547
19:19:02
0.8240
6.5538
19:18:57
0.8240
6.6867
19:18:49
0.8230
53.8880
19:18:45
0.8230
133.2480
19:18:41
0.8240
122.5840
19:18:36
0.8250
87.9960
19:18:32
0.8250
7.0278
19:18:28
0.8260
218.9000
19:18:24
0.8270
581.6440
19:18:19
0.8250
19.3680
19:18:15
0.8250
5.6913
19:18:07
0.8250
48.9680
19:18:02
0.8260
100.5640
19:17:58
0.8250
74.9560
19:17:54
0.8240
177.1200
19:17:50
0.8230
6.1437
19:17:46
0.8230
110.2480
19:17:41
0.8220
56.3760
19:17:37
0.8220
1,358.5280
19:17:33
0.8230
562.3320
19:17:29
0.8240
1,787.9000
19:17:29
0.8260
2,340.3560
19:17:25
0.8260
2,340.3560
19:17:20
0.8280
1,226.6320
19:17:20
0.8280
402.0280
19:17:16
0.8280
402.0280
19:17:12
0.8300
4,721.7080
19:17:07
0.8300
9.2590
19:17:07
0.8330
50.7450
19:17:03
0.8350
96.2760
19:16:55
0.8350
125.4520
19:16:51
0.8350
89.8840
19:16:47
0.8350
2,068.6400
19:16:42
0.8360
6.7843
19:16:38
0.8360
90.7440
19:16:34
0.8370
34.9560
19:16:30
0.8370
6.8184
19:16:25
0.8370
140.5480
19:16:21
0.8370
16.9200
19:16:17
0.8370
130.4760
19:16:12
0.8360
58.5240
19:16:08
0.8360
477.7040
19:16:04
0.8370
4,395.9840
19:16:00
0.8390
18.4080
19:15:56
0.8390
6.2108
19:15:47
0.8400
5.5330
19:15:43
0.8400
6.2269
19:15:39
0.8400
17.9520
19:15:30
0.8400
6.4282
19:15:22
0.8410
99.7440
19:15:04
0.8410
44.8080
19:14:52
0.8420
7.7664
19:14:39
0.8410
5.7472
19:14:35
0.8420
5.1022
19:14:26
0.8420
7.9951
Ir a Opera