SNX/USDT
1.408
≈ 1.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.6330
478.3375
21K
1.6190
253.5642
20K
1.6110
158.2107
20K
1.6030
466.7392
20K
1.5930
437.0057
19K
1.5850
340.2002
19K
1.5810
504.6421
19K
1.5670
490.9774
18K
1.5620
200.9507
18K
1.5560
221.9972
17K
1.5510
491.0692
17K
1.5470
498.7301
17K
1.5400
39.2756
16K
1.5360
328.6644
16K
1.5260
499.8541
16K
1.5210
263.7125
15K
1.5190
30.3335
15K
1.5150
42.5884
15K
1.5110
84.2342
15K
1.5090
97.5147
15K
1.5070
10.7226
15K
1.5040
29.9952
15K
1.5010
26.4790
15K
1.4970
77.6820
15K
1.4930
101.9484
15K
1.4920
16.3859
15K
1.4880
69.7202
15K
1.4840
28.6629
15K
1.4810
38.2752
15K
1.4790
98.0303
14K
1.4750
78.7565
14K
1.4740
89.7315
14K
1.4730
40.0225
14K
1.4720
45.8541
14K
1.4680
104.1394
14K
1.4660
64.7975
14K
1.4640
104.9320
14K
1.4610
11.5849
14K
1.4590
78.3234
14K
1.4550
65.8926
14K
1.4540
85.8470
14K
1.4510
65.5940
14K
1.4490
63.0086
14K
1.4480
14.8074
13K
1.4450
68.3956
13K
1.4410
77.7841
13K
1.4390
46.0807
13K
1.4380
25.2333
13K
1.4370
77.1164
13K
1.4360
108.5101
13K
1.4350
82.2783
13K
1.4340
15.7035
13K
1.4330
30.3775
13K
1.4320
111.2944
13K
1.4310
42.0046
13K
1.4300
96.2771
13K
1.4290
84.1924
13K
1.4270
61.0842
13K
1.4260
17.0579
13K
1.4240
113.8234
13K
1.4230
109.9229
12K
1.4200
114.2541
12K
1.4190
2,297.4719
12K
1.4170
2,774.1946
10K
1.4140
2,194.4398
7K
1.4100
2,137.0382
5K
1.4090
2,779.9736
3K
1.408≈ 1.40
+ 0.00%
1.4060
2,250.0936
2K
1.4010
2,217.0826
4K
1.3970
2,269.3525
7K
1.3930
99.3504
7K
1.3890
24.6737
7K
1.3870
65.6129
7K
1.3840
49.1228
7K
1.3790
26.1065
7K
1.3770
32.1085
7K
1.3750
84.1755
7K
1.3710
26.5616
7K
1.3670
27.3965
7K
1.3630
63.3850
7K
1.3580
48.5307
7K
1.3540
17.3785
7K
1.3520
101.1366
7K
1.3490
66.1098
7K
1.3450
118.2304
8K
1.3430
17.5398
8K
1.3380
113.9890
8K
1.3350
15.6223
8K
1.3310
71.9202
8K
1.3280
71.4462
8K
1.3250
19.7034
8K
1.3200
68.8313
8K
1.3180
20.2613
8K
1.3160
31.9931
8K
1.3140
97.6041
8K
1.3090
91.8182
8K
1.3060
78.3606
8K
1.3020
75.0607
8K
1.2970
11.0829
8K
1.2920
125.1133
8K
1.2900
48.1379
9K
1.2850
78.2127
9K
1.2800
50.1911
9K
1.2760
10.7033
9K
1.2720
43.4070
9K
1.2690
93.0479
9K
1.2660
35.2276
9K
1.2610
25.6225
9K
1.2560
68.4922
9K
1.2530
21.6228
9K
1.2470
388.5445
9K
1.2360
638.7954
10K
1.2310
308.8923
10K
1.2230
379.2540
11K
1.2180
364.6947
11K
1.2120
468.7452
12K
1.2050
133.4900
12K
1.1990
132.6145
12K
1.1840
106.6351
12K
1.1790
73.6901
12K
1.1700
66.1239
12K
1.1590
113.9507
12K
1.1500
279.4689
12K
1.1410
572.3811
13K
1.1260
325.3284
13K
0.0020
500.0000
14K
0.0010
4,100.0000
18K
Precio
Cantidad (SNX)
Total (SNX)
1.6330
478.3375
21K
1.6190
253.5642
20K
1.6110
158.2107
20K
1.6030
466.7392
20K
1.5930
437.0057
19K
1.5850
340.2002
19K
1.5810
504.6421
19K
1.5670
490.9774
18K
1.5620
200.9507
18K
1.5560
221.9972
17K
1.5510
491.0692
17K
1.5470
498.7301
17K
1.5400
39.2756
16K
1.5360
328.6644
16K
1.5260
499.8541
16K
1.5210
263.7125
15K
1.5190
30.3335
15K
1.5150
42.5884
15K
1.5110
84.2342
15K
1.5090
97.5147
15K
1.5070
10.7226
15K
1.5040
29.9952
15K
1.5010
26.4790
15K
1.4970
77.6820
15K
1.4930
101.9484
15K
1.4920
16.3859
15K
1.4880
69.7202
15K
1.4840
28.6629
15K
1.4810
38.2752
15K
1.4790
98.0303
14K
1.4750
78.7565
14K
1.4740
89.7315
14K
1.4730
40.0225
14K
1.4720
45.8541
14K
1.4680
104.1394
14K
1.4660
64.7975
14K
1.4640
104.9320
14K
1.4610
11.5849
14K
1.4590
78.3234
14K
1.4550
65.8926
14K
1.4540
85.8470
14K
1.4510
65.5940
14K
1.4490
63.0086
14K
1.4480
14.8074
13K
1.4450
68.3956
13K
1.4410
77.7841
13K
1.4390
46.0807
13K
1.4380
25.2333
13K
1.4370
77.1164
13K
1.4360
108.5101
13K
1.4350
82.2783
13K
1.4340
15.7035
13K
1.4330
30.3775
13K
1.4320
111.2944
13K
1.4310
42.0046
13K
1.4300
96.2771
13K
1.4290
84.1924
13K
1.4270
61.0842
13K
1.4260
17.0579
13K
1.4240
113.8234
13K
1.4230
109.9229
12K
1.4200
114.2541
12K
1.4190
2,297.4719
12K
1.4170
2,774.1946
10K
1.4140
2,194.4398
7K
1.4100
2,137.0382
5K
1.4090
2,779.9736
3K
1.408≈ 1.40
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.408≈ 1.40
+ 0.00%
1.4060
2,250.0936
2K
1.4010
2,217.0826
4K
1.3970
2,269.3525
7K
1.3930
99.3504
7K
1.3890
24.6737
7K
1.3870
65.6129
7K
1.3840
49.1228
7K
1.3790
26.1065
7K
1.3770
32.1085
7K
1.3750
84.1755
7K
1.3710
26.5616
7K
1.3670
27.3965
7K
1.3630
63.3850
7K
1.3580
48.5307
7K
1.3540
17.3785
7K
1.3520
101.1366
7K
1.3490
66.1098
7K
1.3450
118.2304
8K
1.3430
17.5398
8K
1.3380
113.9890
8K
1.3350
15.6223
8K
1.3310
71.9202
8K
1.3280
71.4462
8K
1.3250
19.7034
8K
1.3200
68.8313
8K
1.3180
20.2613
8K
1.3160
31.9931
8K
1.3140
97.6041
8K
1.3090
91.8182
8K
1.3060
78.3606
8K
1.3020
75.0607
8K
1.2970
11.0829
8K
1.2920
125.1133
8K
1.2900
48.1379
9K
1.2850
78.2127
9K
1.2800
50.1911
9K
1.2760
10.7033
9K
1.2720
43.4070
9K
1.2690
93.0479
9K
1.2660
35.2276
9K
1.2610
25.6225
9K
1.2560
68.4922
9K
1.2530
21.6228
9K
1.2470
388.5445
9K
1.2360
638.7954
10K
1.2310
308.8923
10K
1.2230
379.2540
11K
1.2180
364.6947
11K
1.2120
468.7452
12K
1.2050
133.4900
12K
1.1990
132.6145
12K
1.1840
106.6351
12K
1.1790
73.6901
12K
1.1700
66.1239
12K
1.1590
113.9507
12K
1.1500
279.4689
12K
1.1410
572.3811
13K
1.1260
325.3284
13K
0.0020
500.0000
14K
0.0010
4,100.0000
18K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
05:29:54
1.4080
22.2520
05:29:40
1.4080
6.3192
05:29:36
1.4080
5.8185
05:29:28
1.4080
5.8431
05:29:24
1.4080
4.8970
05:29:19
1.4080
7.6111
05:29:15
1.4080
5.4685
05:29:11
1.4080
5.2338
05:29:07
1.4080
7.0237
05:28:58
1.4080
15.2640
05:28:54
1.4080
26.7640
05:28:50
1.4080
154.1480
05:28:45
1.4060
6.5067
05:28:41
1.4060
5.0981
05:28:16
1.4060
7.5357
05:27:55
1.4060
7.6016
05:27:51
1.4060
4.9099
05:27:47
1.4070
6.0824
05:27:38
1.4060
6.1368
05:27:34
1.4060
6.0516
05:27:30
1.4060
6.1978
05:27:26
1.4060
5.4548
05:27:21
1.4060
14.1680
05:27:17
1.4060
7.5259
05:27:00
1.4060
5.4992
05:26:52
1.4060
6.0879
05:26:43
1.4060
5.6948
05:26:35
1.4060
5.3354
05:26:31
1.4060
7.2125
05:26:26
1.4060
5.7727
05:26:22
1.4060
7.9104
05:26:18
1.4060
6.9203
05:26:14
1.4060
7.1041
05:26:09
1.4060
7.4229
05:25:57
1.4060
7.2195
05:25:48
1.4060
4.8097
05:25:44
1.4060
5.1373
05:25:40
1.4060
5.2237
05:25:27
1.4060
5.9702
05:25:23
1.4060
7.2846
05:25:18
1.4060
6.9848
05:25:10
1.4060
6.4594
05:25:06
1.4060
5.4612
05:24:57
1.4060
7.9926
05:24:53
1.4060
7.4731
05:24:49
1.4060
5.2425
05:24:36
1.4060
7.3378
05:24:23
1.4060
7.5310
05:24:15
1.4060
6.0784
05:24:11
1.4060
7.7383
05:23:50
1.4060
6.9418
05:23:37
1.4050
7.8027
05:23:28
1.4040
5.2906
05:23:24
1.4030
7.1128
05:23:16
1.4030
6.8972
05:22:59
1.4030
6.3640
05:22:55
1.4030
6.9554
05:22:46
1.4030
6.7401
05:22:29
1.4020
24.2080
05:22:20
1.4030
7.6918
05:22:08
1.4030
4.8954
05:22:03
1.4030
6.4212
05:21:59
1.4020
82.8720
05:21:55
1.4030
6.0819
05:21:46
1.4030
6.4824
05:21:42
1.4030
7.8132
05:21:38
1.4030
6.6357
05:21:29
1.4030
5.3230
05:21:17
1.4030
6.8954
05:21:12
1.4030
7.7437
05:20:56
1.4030
5.9593
05:20:51
1.4030
4.9818
05:20:35
1.4040
5.6980
05:20:26
1.4030
6.7810
05:20:17
1.4030
5.2991
05:20:13
1.4030
5.1621
05:20:05
1.4030
6.6677
05:20:01
1.4030
7.9258
05:19:56
1.4030
5.4859
05:19:52
1.4030
5.5390
05:19:30
1.4030
6.0388
05:19:14
1.4030
7.9415
05:19:01
1.4030
6.7760
05:18:53
1.4030
6.0134
05:18:36
1.4030
7.5386
05:18:23
1.4030
6.7876
05:18:15
1.4030
6.7581
05:18:06
1.4020
6.4255
05:17:58
1.4020
6.5682
05:17:53
1.4020
5.6124
05:17:49
1.4020
7.0429
05:17:41
1.4020
5.0738
05:17:37
1.4020
5.7302
05:17:32
1.4020
7.5689
05:17:28
1.4020
4.8958
05:17:24
1.4020
5.1627
05:17:07
1.4010
5.0937
05:16:59
1.4010
7.2231
05:16:54
1.4010
6.4888
05:16:50
1.4010
5.8539
Ir a Opera