BTC/USDT
69,867.98
≈ 69,867.98
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,842.5300
0.3516
20.3884
69,842.5100
0.4616
20.0367
69,842.5000
0.2892
19.5751
69,842.4800
0.4457
19.2859
69,842.4700
0.3502
18.8402
69,842.4600
0.3499
18.4900
69,842.4500
0.5657
18.1401
69,842.4400
0.4757
17.5745
69,842.4300
0.3374
17.0988
69,842.4200
0.3076
16.7614
69,842.4100
0.3351
16.4538
69,842.4000
0.4957
16.1187
69,842.3900
0.2994
15.6230
69,842.3800
0.4697
15.3236
69,842.3700
0.5464
14.8539
69,842.3600
0.4900
14.3076
69,842.3500
0.4795
13.8176
69,842.3400
0.4833
13.3381
69,842.3300
0.5525
12.8549
69,842.3200
0.5311
12.3024
69,842.3100
0.3423
11.7713
69,842.3000
0.4989
11.4289
69,842.2900
0.4420
10.9300
69,842.2800
0.4820
10.4881
69,842.2700
0.3258
10.0061
69,842.2600
0.4386
9.6803
69,842.2500
0.4581
9.2417
69,842.2400
0.3558
8.7836
69,842.2300
0.3251
8.4278
69,842.2200
0.3623
8.1027
69,842.2100
0.3144
7.7403
69,842.2000
0.5136
7.4259
69,842.1900
0.3604
6.9124
69,842.1800
0.5280
6.5520
69,842.1700
0.3499
6.0240
69,842.1600
0.2923
5.6742
69,842.1500
0.3571
5.3818
69,842.1400
0.3903
5.0247
69,842.1300
0.4673
4.6344
69,842.1200
0.4429
4.1671
69,842.1100
0.3969
3.7241
69,842.1000
0.3664
3.3272
69,842.0900
0.3835
2.9608
69,842.0800
0.3560
2.5774
69,842.0700
0.3080
2.2214
69,842.0600
0.3364
1.9134
69,842.0500
0.3043
1.5770
69,842.0400
0.3419
1.2727
69,842.0300
0.3993
0.9308
69,842.0100
0.5315
0.5315
69,867.98≈ 69,867.98
+ 0.00%
69,841.9900
0.3779
0.3779
69,841.9600
0.3411
0.7190
69,841.9400
0.3805
1.0994
69,841.9200
0.5117
1.6111
69,841.9000
0.3853
1.9965
69,841.8800
0.3747
2.3712
69,841.8600
0.3954
2.7665
69,841.8400
0.4980
3.2645
69,841.8200
0.4922
3.7567
69,841.8000
0.4792
4.2359
69,841.7800
0.3019
4.5378
69,841.7600
0.4976
5.0355
69,841.7400
0.3046
5.3401
69,841.7200
0.4236
5.7637
69,841.7000
0.4707
6.2344
69,841.6800
0.3642
6.5986
69,841.6600
0.4057
7.0043
69,841.6400
0.5303
7.5346
69,841.6200
0.4792
8.0138
69,841.6000
0.3310
8.3448
69,841.5800
0.3230
8.6678
69,841.5600
0.3252
8.9930
69,841.5400
0.3646
9.3576
69,841.5200
0.3112
9.6687
69,841.5000
0.4001
10.0689
69,841.4800
0.3964
10.4652
69,841.4600
0.5133
10.9785
69,841.4400
0.4881
11.4667
69,841.4200
0.4164
11.8831
69,841.4000
0.3744
12.2575
69,841.3800
0.4030
12.6604
69,841.3600
0.5256
13.1860
69,841.3400
0.3111
13.4972
69,841.3200
0.5056
14.0028
69,841.3000
0.2932
14.2960
69,841.2800
0.5263
14.8223
69,841.2600
0.5420
15.3643
69,841.2400
0.4559
15.8202
69,841.2200
0.4712
16.2914
69,841.2000
0.3832
16.6746
69,841.1800
0.4617
17.1363
69,841.1600
0.3522
17.4885
69,841.1400
0.4738
17.9623
69,841.1200
0.4170
18.3793
69,841.1000
0.4714
18.8506
69,841.0800
0.3714
19.2220
69,841.0600
0.5256
19.7476
69,841.0300
0.4686
20.2161
69,841.0100
0.3497
20.5659
69,840.9800
0.5133
21.0791
40,926.5700
0.0040
21.0831
40,813.5200
0.0040
21.0871
40,700.4700
0.0040
21.0911
40,587.4200
0.0040
21.0950
40,474.3700
0.0040
21.0990
40,361.3200
0.0040
21.1030
40,248.2700
0.0040
21.1070
40,135.2200
0.0040
21.1109
40,022.1700
0.0040
21.1149
39,909.1200
0.0040
21.1189
39,796.0700
0.0040
21.1229
39,683.0200
0.0040
21.1268
39,569.9700
0.0040
21.1308
39,456.9200
0.0040
21.1348
39,343.8700
0.0040
21.1388
39,230.8200
0.0040
21.1427
39,117.7700
0.0040
21.1467
39,004.7200
0.0040
21.1507
38,891.6700
0.0040
21.1547
38,778.6200
0.0040
21.1586
38,665.5700
0.0040
21.1626
38,552.5200
0.0040
21.1666
38,439.4700
0.0040
21.1706
38,326.4200
0.0040
21.1745
38,213.3700
0.0040
21.1785
38,100.3200
0.0040
21.1825
37,987.2700
0.0040
21.1865
37,874.2200
0.0040
21.1904
37,761.1700
0.0040
21.1944
37,648.1200
0.0040
21.1984
37,535.0700
0.0040
21.2024
37,422.0200
0.0040
21.2063
37,308.9700
0.0040
21.2103
37,195.9200
0.0040
21.2143
30,367.1800
0.0{3}26
21.2146
30,284.9900
0.0{3}26
21.2148
30,202.8000
0.0{3}26
21.2151
30,120.6100
0.0{3}26
21.2153
30,038.4200
0.0{3}26
21.2156
29,956.2300
0.0{3}26
21.2159
29,874.0400
0.0{3}26
21.2161
29,791.8500
0.0{3}26
21.2164
29,709.6600
0.0{3}26
21.2167
29,627.4700
0.0{3}26
21.2169
29,545.2800
0.0{3}26
21.2172
29,463.0900
0.0{3}26
21.2174
29,380.9000
0.0{3}26
21.2177
29,298.7100
0.0{3}26
21.2180
29,216.5200
0.0{3}26
21.2182
29,134.3300
0.0{3}26
21.2185
Precio
Cantidad (BTC)
Total (BTC)
69,842.5300
0.3516
20.3884
69,842.5100
0.4616
20.0367
69,842.5000
0.2892
19.5751
69,842.4800
0.4457
19.2859
69,842.4700
0.3502
18.8402
69,842.4600
0.3499
18.4900
69,842.4500
0.5657
18.1401
69,842.4400
0.4757
17.5745
69,842.4300
0.3374
17.0988
69,842.4200
0.3076
16.7614
69,842.4100
0.3351
16.4538
69,842.4000
0.4957
16.1187
69,842.3900
0.2994
15.6230
69,842.3800
0.4697
15.3236
69,842.3700
0.5464
14.8539
69,842.3600
0.4900
14.3076
69,842.3500
0.4795
13.8176
69,842.3400
0.4833
13.3381
69,842.3300
0.5525
12.8549
69,842.3200
0.5311
12.3024
69,842.3100
0.3423
11.7713
69,842.3000
0.4989
11.4289
69,842.2900
0.4420
10.9300
69,842.2800
0.4820
10.4881
69,842.2700
0.3258
10.0061
69,842.2600
0.4386
9.6803
69,842.2500
0.4581
9.2417
69,842.2400
0.3558
8.7836
69,842.2300
0.3251
8.4278
69,842.2200
0.3623
8.1027
69,842.2100
0.3144
7.7403
69,842.2000
0.5136
7.4259
69,842.1900
0.3604
6.9124
69,842.1800
0.5280
6.5520
69,842.1700
0.3499
6.0240
69,842.1600
0.2923
5.6742
69,842.1500
0.3571
5.3818
69,842.1400
0.3903
5.0247
69,842.1300
0.4673
4.6344
69,842.1200
0.4429
4.1671
69,842.1100
0.3969
3.7241
69,842.1000
0.3664
3.3272
69,842.0900
0.3835
2.9608
69,842.0800
0.3560
2.5774
69,842.0700
0.3080
2.2214
69,842.0600
0.3364
1.9134
69,842.0500
0.3043
1.5770
69,842.0400
0.3419
1.2727
69,842.0300
0.3993
0.9308
69,842.0100
0.5315
0.5315
69,867.98≈ 69,867.98
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,867.98≈ 69,867.98
+ 0.00%
69,841.9900
0.3779
0.3779
69,841.9600
0.3411
0.7190
69,841.9400
0.3805
1.0994
69,841.9200
0.5117
1.6111
69,841.9000
0.3853
1.9965
69,841.8800
0.3747
2.3712
69,841.8600
0.3954
2.7665
69,841.8400
0.4980
3.2645
69,841.8200
0.4922
3.7567
69,841.8000
0.4792
4.2359
69,841.7800
0.3019
4.5378
69,841.7600
0.4976
5.0355
69,841.7400
0.3046
5.3401
69,841.7200
0.4236
5.7637
69,841.7000
0.4707
6.2344
69,841.6800
0.3642
6.5986
69,841.6600
0.4057
7.0043
69,841.6400
0.5303
7.5346
69,841.6200
0.4792
8.0138
69,841.6000
0.3310
8.3448
69,841.5800
0.3230
8.6678
69,841.5600
0.3252
8.9930
69,841.5400
0.3646
9.3576
69,841.5200
0.3112
9.6687
69,841.5000
0.4001
10.0689
69,841.4800
0.3964
10.4652
69,841.4600
0.5133
10.9785
69,841.4400
0.4881
11.4667
69,841.4200
0.4164
11.8831
69,841.4000
0.3744
12.2575
69,841.3800
0.4030
12.6604
69,841.3600
0.5256
13.1860
69,841.3400
0.3111
13.4972
69,841.3200
0.5056
14.0028
69,841.3000
0.2932
14.2960
69,841.2800
0.5263
14.8223
69,841.2600
0.5420
15.3643
69,841.2400
0.4559
15.8202
69,841.2200
0.4712
16.2914
69,841.2000
0.3832
16.6746
69,841.1800
0.4617
17.1363
69,841.1600
0.3522
17.4885
69,841.1400
0.4738
17.9623
69,841.1200
0.4170
18.3793
69,841.1000
0.4714
18.8506
69,841.0800
0.3714
19.2220
69,841.0600
0.5256
19.7476
69,841.0300
0.4686
20.2161
69,841.0100
0.3497
20.5659
69,840.9800
0.5133
21.0791
40,926.5700
0.0040
21.0831
40,813.5200
0.0040
21.0871
40,700.4700
0.0040
21.0911
40,587.4200
0.0040
21.0950
40,474.3700
0.0040
21.0990
40,361.3200
0.0040
21.1030
40,248.2700
0.0040
21.1070
40,135.2200
0.0040
21.1109
40,022.1700
0.0040
21.1149
39,909.1200
0.0040
21.1189
39,796.0700
0.0040
21.1229
39,683.0200
0.0040
21.1268
39,569.9700
0.0040
21.1308
39,456.9200
0.0040
21.1348
39,343.8700
0.0040
21.1388
39,230.8200
0.0040
21.1427
39,117.7700
0.0040
21.1467
39,004.7200
0.0040
21.1507
38,891.6700
0.0040
21.1547
38,778.6200
0.0040
21.1586
38,665.5700
0.0040
21.1626
38,552.5200
0.0040
21.1666
38,439.4700
0.0040
21.1706
38,326.4200
0.0040
21.1745
38,213.3700
0.0040
21.1785
38,100.3200
0.0040
21.1825
37,987.2700
0.0040
21.1865
37,874.2200
0.0040
21.1904
37,761.1700
0.0040
21.1944
37,648.1200
0.0040
21.1984
37,535.0700
0.0040
21.2024
37,422.0200
0.0040
21.2063
37,308.9700
0.0040
21.2103
37,195.9200
0.0040
21.2143
30,367.1800
0.0{3}26
21.2146
30,284.9900
0.0{3}26
21.2148
30,202.8000
0.0{3}26
21.2151
30,120.6100
0.0{3}26
21.2153
30,038.4200
0.0{3}26
21.2156
29,956.2300
0.0{3}26
21.2159
29,874.0400
0.0{3}26
21.2161
29,791.8500
0.0{3}26
21.2164
29,709.6600
0.0{3}26
21.2167
29,627.4700
0.0{3}26
21.2169
29,545.2800
0.0{3}26
21.2172
29,463.0900
0.0{3}26
21.2174
29,380.9000
0.0{3}26
21.2177
29,298.7100
0.0{3}26
21.2180
29,216.5200
0.0{3}26
21.2182
29,134.3300
0.0{3}26
21.2185
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:43:00
69,867.9800
3.3170
22:42:55
69,852.0200
2.4717
22:42:55
69,852.0000
0.0320
22:42:51
69,832.0300
48.4554
22:42:46
69,832.0200
0.2337
22:42:42
69,835.9100
1.8333
22:42:42
69,835.9300
0.0895
22:42:42
69,835.9600
0.0725
22:42:42
69,835.9900
0.0097
22:42:38
69,859.9400
2.1323
22:42:38
69,859.9700
0.0111
22:42:38
69,859.9900
0.0261
22:42:34
69,873.9600
2.1812
22:42:34
69,873.9900
0.0111
22:42:29
69,899.9600
2.1505
22:42:29
69,899.9800
0.0094
22:42:25
69,893.4800
0.7235
22:42:25
69,892.9700
0.0179
22:42:20
69,861.5400
4.8811
22:42:20
69,861.5300
0.0516
22:42:20
69,861.5200
0.0656
22:42:16
69,873.9400
3.0175
22:42:16
69,873.9600
0.0793
22:42:16
69,873.9900
0.0725
22:42:16
69,874.0100
0.0094
22:42:11
69,846.0000
1.7753
22:42:11
69,845.9900
0.0288
22:42:07
69,814.0300
12.3612
22:42:07
69,814.0100
0.0276
22:42:07
69,813.9900
0.0528
22:42:02
69,819.9400
4.3585
22:42:02
69,819.9600
0.0943
22:42:02
69,819.9900
0.0756
22:41:58
69,799.5000
9.4792
22:41:54
69,772.0300
3.0861
22:41:54
69,772.0100
0.0445
22:41:54
69,772.0000
0.0609
22:41:49
69,801.9900
4.4973
22:41:45
69,835.4700
2.3452
22:41:45
69,835.4900
0.0223
22:41:40
69,818.0500
3.9971
22:41:40
69,818.0300
0.0932
22:41:40
69,818.0100
0.0381
22:41:35
69,841.9300
3.2957
22:41:35
69,841.9500
0.0492
22:41:35
69,841.9800
0.0458
22:41:35
69,842.0000
0.0408
22:41:30
69,853.1300
2.4054
22:41:30
69,853.1500
0.0993
22:41:30
69,853.1800
0.0116
22:41:26
69,822.0400
2.9926
22:41:26
69,822.0200
0.0501
22:41:26
69,822.0100
0.0094
22:41:21
69,825.9900
1.3127
22:41:17
69,859.9900
3.0631
22:41:13
69,899.9800
3.3957
22:41:08
69,901.2400
1.6444
22:41:08
69,901.2700
0.0931
22:41:04
69,867.9300
3.5341
22:40:59
69,887.0800
3.8562
22:40:59
69,887.1000
0.0612
22:40:59
69,887.1300
0.0210
22:40:59
69,887.1500
0.0606
22:40:55
69,889.2800
3.8276
22:40:55
69,889.3000
0.0348
22:40:55
69,889.3300
0.0014
22:40:55
69,889.3600
0.0360
22:40:51
69,918.9100
7.6570
22:40:51
69,918.9300
0.0522
22:40:46
69,910.5500
5.5758
22:40:46
69,910.5300
0.0741
22:40:46
69,910.5100
0.0630
22:40:42
69,899.9900
6.4207
22:40:37
69,855.9800
30.8858
22:40:33
69,859.6100
4.0989
22:40:33
69,859.6300
0.0020
22:40:33
69,859.6500
0.0661
22:40:28
69,844.0100
9.1644
22:40:24
69,851.9800
2.7195
22:40:24
69,852.0000
0.0821
22:40:24
69,852.0200
0.0656
22:40:20
69,848.0500
14.3708
22:40:20
69,848.0400
0.0502
22:40:20
69,848.0300
0.0475
22:40:20
69,848.0100
0.0368
22:40:15
69,828.4200
10.1289
22:40:15
69,828.4100
0.0246
22:40:15
69,828.4000
0.0259
22:40:15
69,828.3900
0.0177
22:40:11
69,808.0500
2.6951
22:40:11
69,808.0400
0.0460
22:40:11
69,808.0300
0.0911
22:40:11
69,808.0100
0.0814
22:40:06
69,788.0100
2.7268
22:40:01
69,805.0500
8.6118
22:40:01
69,805.0700
0.0217
22:40:01
69,805.1000
0.0453
22:40:01
69,805.1300
0.0489
22:39:56
69,780.0100
9.6752
22:39:52
69,765.5800
29.0587
Ir a Opera