QNT/USDT
105.8
≈ 105.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
129.9000
5.1156
80.6260
128.6000
1.5682
75.5104
128.0000
2.4083
73.9422
126.9000
5.2454
71.5339
126.5000
1.7814
66.2884
126.1000
1.4669
64.5071
125.2000
1.9607
63.0402
123.9000
5.9173
61.0796
123.4000
2.5698
55.1623
122.0000
5.9784
52.5925
121.3000
3.3424
46.6141
120.2000
2.4842
43.2717
118.8000
4.1800
40.7874
118.0000
1.7740
36.6074
116.6000
4.7468
34.8334
115.5000
0.5936
30.0866
115.2000
1.3020
29.4930
114.8000
0.3876
28.1909
114.5000
1.1165
27.8034
114.4000
0.8279
26.6869
114.2000
0.1254
25.8590
113.9000
1.0171
25.7335
113.8000
1.0255
24.7165
113.5000
0.5199
23.6910
113.4000
0.8731
23.1712
113.2000
0.1782
22.2981
112.9000
1.3588
22.1198
112.5000
0.9634
20.7610
112.4000
0.1777
19.7976
112.2000
0.2742
19.6198
112.1000
0.1531
19.3456
112.0000
0.7091
19.1926
111.7000
1.2764
18.4835
111.5000
0.3099
17.2070
111.3000
1.1626
16.8971
110.9000
0.7679
15.7345
110.7000
0.2921
14.9666
110.6000
0.3208
14.6745
110.3000
1.4386
14.3537
110.0000
0.6233
12.9151
109.6000
0.9959
12.2918
109.2000
0.7032
11.2958
109.0000
0.6635
10.5926
108.7000
0.3271
9.9291
108.4000
1.1414
9.6020
108.3000
1.4271
8.4606
108.0000
0.5646
7.0335
107.7000
1.1533
6.4689
107.6000
1.1544
5.3156
107.3000
1.3996
4.1611
107.2000
0.1681
2.7615
106.8000
0.6778
2.5934
106.6000
0.2307
1.9156
106.2000
1.0360
1.6848
105.9000
0.6488
0.6488
105.8≈ 105.80
+ 0.00%
105.7000
0.1744
0.1744
105.3000
0.5997
0.7741
104.8000
0.7250
1.4992
104.5000
0.8413
2.3404
104.0000
1.2813
3.6218
103.8000
0.6489
4.2707
103.4000
0.9914
5.2620
103.2000
1.0183
6.2803
102.8000
0.9649
7.2452
102.4000
0.5252
7.7704
102.2000
1.3258
9.0962
101.8000
0.2959
9.3921
101.4000
1.1101
10.5022
101.1000
0.6180
11.1202
100.6000
0.5110
11.6312
100.1000
1.5342
13.1654
99.7000
1.5089
14.6743
99.3000
1.5904
16.2648
99.1000
0.7952
17.0600
98.8000
0.6059
17.6659
98.3000
0.5487
18.2145
98.0000
1.3856
19.6001
97.7000
1.0237
20.6238
97.3000
0.9341
21.5580
97.1000
1.5657
23.1237
96.9000
1.0837
24.2074
96.6000
0.7899
24.9973
96.4000
1.3320
26.3293
95.9000
0.2372
26.5665
95.5000
0.4383
27.0048
95.2000
0.5343
27.5391
95.0000
0.1693
27.7084
94.6000
0.7574
28.4658
94.4000
1.0995
29.5653
94.0000
1.6459
31.2112
93.7000
1.0077
32.2189
93.5000
1.3344
33.5534
93.1000
1.3042
34.8576
92.6000
1.3911
36.2487
92.2000
0.9794
37.2281
91.0000
3.4980
40.7262
89.5000
7.2745
48.0{3}63
88.6000
4.8571
52.8577
87.1000
3.3185
56.1763
85.9000
6.7908
62.9670
85.1000
3.5326
66.4997
83.6000
3.0321
69.5318
83.0000
8.5665
78.0983
81.6000
6.7568
84.8551
80.6000
4.2694
89.1245
80.1000
5.7431
94.8676
79.6000
6.8183
101.6859
78.4000
6.9906
108.6765
77.7000
3.1280
111.8045
76.3000
1.9700
113.7745
53.3000
2.2406
116.0151
52.6000
1.4706
117.4857
52.2000
0.3061
117.7918
51.9000
1.2470
119.0388
50.7000
6.8960
125.9348
49.5000
5.9833
131.9181
49.0000
7.0429
138.9610
47.7000
16.0247
154.9857
47.3000
16.8121
171.7978
46.4000
16.7071
188.5049
44.4000
12.1099
200.6148
43.4000
12.8885
213.5033
42.9000
10.0254
223.5287
42.5000
15.8748
239.4035
41.0000
12.3692
251.7727
0.2000
5.0000
256.7727
0.1000
71.0000
327.7727
Precio
Cantidad (QNT)
Total (QNT)
129.9000
5.1156
80.6260
128.6000
1.5682
75.5104
128.0000
2.4083
73.9422
126.9000
5.2454
71.5339
126.5000
1.7814
66.2884
126.1000
1.4669
64.5071
125.2000
1.9607
63.0402
123.9000
5.9173
61.0796
123.4000
2.5698
55.1623
122.0000
5.9784
52.5925
121.3000
3.3424
46.6141
120.2000
2.4842
43.2717
118.8000
4.1800
40.7874
118.0000
1.7740
36.6074
116.6000
4.7468
34.8334
115.5000
0.5936
30.0866
115.2000
1.3020
29.4930
114.8000
0.3876
28.1909
114.5000
1.1165
27.8034
114.4000
0.8279
26.6869
114.2000
0.1254
25.8590
113.9000
1.0171
25.7335
113.8000
1.0255
24.7165
113.5000
0.5199
23.6910
113.4000
0.8731
23.1712
113.2000
0.1782
22.2981
112.9000
1.3588
22.1198
112.5000
0.9634
20.7610
112.4000
0.1777
19.7976
112.2000
0.2742
19.6198
112.1000
0.1531
19.3456
112.0000
0.7091
19.1926
111.7000
1.2764
18.4835
111.5000
0.3099
17.2070
111.3000
1.1626
16.8971
110.9000
0.7679
15.7345
110.7000
0.2921
14.9666
110.6000
0.3208
14.6745
110.3000
1.4386
14.3537
110.0000
0.6233
12.9151
109.6000
0.9959
12.2918
109.2000
0.7032
11.2958
109.0000
0.6635
10.5926
108.7000
0.3271
9.9291
108.4000
1.1414
9.6020
108.3000
1.4271
8.4606
108.0000
0.5646
7.0335
107.7000
1.1533
6.4689
107.6000
1.1544
5.3156
107.3000
1.3996
4.1611
107.2000
0.1681
2.7615
106.8000
0.6778
2.5934
106.6000
0.2307
1.9156
106.2000
1.0360
1.6848
105.9000
0.6488
0.6488
105.8≈ 105.80
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
105.8≈ 105.80
+ 0.00%
105.7000
0.1744
0.1744
105.3000
0.5997
0.7741
104.8000
0.7250
1.4992
104.5000
0.8413
2.3404
104.0000
1.2813
3.6218
103.8000
0.6489
4.2707
103.4000
0.9914
5.2620
103.2000
1.0183
6.2803
102.8000
0.9649
7.2452
102.4000
0.5252
7.7704
102.2000
1.3258
9.0962
101.8000
0.2959
9.3921
101.4000
1.1101
10.5022
101.1000
0.6180
11.1202
100.6000
0.5110
11.6312
100.1000
1.5342
13.1654
99.7000
1.5089
14.6743
99.3000
1.5904
16.2648
99.1000
0.7952
17.0600
98.8000
0.6059
17.6659
98.3000
0.5487
18.2145
98.0000
1.3856
19.6001
97.7000
1.0237
20.6238
97.3000
0.9341
21.5580
97.1000
1.5657
23.1237
96.9000
1.0837
24.2074
96.6000
0.7899
24.9973
96.4000
1.3320
26.3293
95.9000
0.2372
26.5665
95.5000
0.4383
27.0048
95.2000
0.5343
27.5391
95.0000
0.1693
27.7084
94.6000
0.7574
28.4658
94.4000
1.0995
29.5653
94.0000
1.6459
31.2112
93.7000
1.0077
32.2189
93.5000
1.3344
33.5534
93.1000
1.3042
34.8576
92.6000
1.3911
36.2487
92.2000
0.9794
37.2281
91.0000
3.4980
40.7262
89.5000
7.2745
48.0{3}63
88.6000
4.8571
52.8577
87.1000
3.3185
56.1763
85.9000
6.7908
62.9670
85.1000
3.5326
66.4997
83.6000
3.0321
69.5318
83.0000
8.5665
78.0983
81.6000
6.7568
84.8551
80.6000
4.2694
89.1245
80.1000
5.7431
94.8676
79.6000
6.8183
101.6859
78.4000
6.9906
108.6765
77.7000
3.1280
111.8045
76.3000
1.9700
113.7745
53.3000
2.2406
116.0151
52.6000
1.4706
117.4857
52.2000
0.3061
117.7918
51.9000
1.2470
119.0388
50.7000
6.8960
125.9348
49.5000
5.9833
131.9181
49.0000
7.0429
138.9610
47.7000
16.0247
154.9857
47.3000
16.8121
171.7978
46.4000
16.7071
188.5049
44.4000
12.1099
200.6148
43.4000
12.8885
213.5033
42.9000
10.0254
223.5287
42.5000
15.8748
239.4035
41.0000
12.3692
251.7727
0.2000
5.0000
256.7727
0.1000
71.0000
327.7727
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
22:56:54
105.8000
0.3617
22:56:25
105.4000
0.7978
22:56:20
105.3000
0.0996
22:56:16
105.3000
0.0955
22:56:08
105.2000
0.8834
22:56:03
105.2000
0.7915
22:55:59
105.2000
0.3474
22:55:42
105.2000
0.0955
22:55:34
105.2000
0.9163
22:55:26
105.1000
0.0987
22:55:21
105.1000
0.0956
22:55:17
105.1000
0.3582
22:55:04
105.3000
1.0192
22:54:56
105.4000
0.9140
22:54:51
105.4000
0.0987
22:54:43
105.4000
0.0960
22:54:39
105.4000
0.4043
22:54:34
105.3000
0.3746
22:54:22
105.2000
0.4542
22:53:56
105.1000
0.0966
22:53:05
105.2000
0.8606
22:52:27
105.4000
2.0907
22:52:23
105.4000
0.7589
22:52:10
105.4000
1.4604
22:51:49
105.0000
0.0985
22:51:44
105.0000
0.1221
22:51:44
105.0000
0.6460
22:51:36
105.1000
0.0964
22:51:19
105.3000
0.3359
22:51:15
105.4000
0.0948
22:51:10
105.4000
0.7574
22:50:26
105.4000
0.4118
22:50:09
105.1000
0.1694
22:50:09
105.1000
0.7169
22:50:05
105.2000
0.0994
22:50:04
105.3000
0.0971
22:49:52
105.3000
0.0971
22:49:39
105.4000
1.1386
22:49:10
105.2000
0.2408
22:49:10
105.2000
0.4938
22:48:36
105.3000
1.0149
22:48:36
105.3000
0.2974
22:48:36
105.4000
0.0220
22:48:36
105.4000
0.7946
22:48:27
105.4000
0.8166
22:48:19
105.5000
0.0993
22:48:15
105.5000
0.0994
22:48:11
105.5000
0.0985
22:47:49
105.5000
0.0026
22:47:49
105.5000
0.0956
22:47:45
105.5000
0.0956
22:47:45
105.6000
0.6684
22:47:20
105.6000
0.6684
22:46:54
105.7000
0.0972
22:46:54
105.8000
0.0986
22:46:45
105.8000
0.0986
22:46:37
105.8000
0.7103
22:46:33
105.8000
0.3878
22:46:20
105.9000
0.3715
22:46:16
105.8000
0.0954
22:46:07
106.0000
0.5212
22:45:46
106.1000
0.3938
22:45:37
106.0000
0.0995
22:45:24
105.8000
0.0959
22:45:03
105.8000
0.0954
22:44:59
105.8000
0.0932
22:44:46
105.9000
0.2117
22:44:46
105.9000
0.0939
22:44:46
105.9000
0.0{3}35
22:44:42
105.9000
0.0939
22:44:33
105.9000
0.0943
22:44:12
105.8000
0.0987
22:44:04
105.9000
0.3476
22:43:39
105.9000
0.0976
22:43:22
105.8000
0.3591
22:43:21
105.8000
0.0941
22:43:09
105.8000
1.0716
22:43:09
105.8000
0.0941
22:43:00
105.8000
0.0015
22:43:00
105.8000
0.0941
22:42:56
105.8000
0.0941
22:42:38
106.0000
0.0962
22:42:09
106.1000
0.3647
22:41:52
106.1000
0.6866
22:41:48
106.0000
0.3370
22:41:30
106.0000
0.0955
22:41:26
106.0000
0.2611
22:41:08
106.0000
0.2860
22:41:05
106.0000
0.0946
22:41:05
106.0000
0.3194
22:41:05
106.0000
0.0962
22:41:05
106.0000
0.1315
22:40:55
106.0000
0.3194
22:40:47
106.0000
0.0962
22:40:43
106.0000
0.3458
22:40:43
106.1000
0.2013
22:40:42
106.1000
0.2183
22:40:38
106.1000
0.4196
22:40:25
106.2000
0.3803
22:40:25
106.3000
0.0935
Ir a Opera