QNT/USDT
92.5
≈ 92.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
114.6000
3.7825
101.5208
113.3000
5.8082
97.7383
112.0000
1.6800
91.9301
111.7000
3.5497
90.2501
110.7000
5.3974
86.7004
110.4000
3.5277
81.3030
109.7000
2.1474
77.7754
108.8000
2.9809
75.6279
107.9000
4.7098
72.6470
107.3000
5.0367
67.9372
106.3000
2.4636
62.9006
105.6000
5.9091
60.4369
105.0000
6.9557
54.5278
103.8000
5.0027
47.5721
103.3000
7.2555
42.5694
102.3000
0.1914
35.3139
101.9000
1.3270
35.1225
101.7000
0.1673
33.7956
101.4000
1.4444
33.6283
101.3000
0.5550
32.1839
101.1000
0.9272
31.6288
101.0000
0.8174
30.7016
100.8000
0.3016
29.8842
100.6000
0.2101
29.5826
100.5000
0.9424
29.3725
100.3000
1.0975
28.4301
100.1000
0.8788
27.3326
99.8000
1.1463
26.4538
99.5000
1.1014
25.3075
99.2000
0.3101
24.2061
99.1000
0.5743
23.8960
98.9000
0.7183
23.3218
98.7000
1.0502
22.6034
98.5000
0.8175
21.5532
98.2000
1.3470
20.7358
98.1000
1.3219
19.3888
98.0000
1.2126
18.0669
97.7000
0.1357
16.8543
97.4000
0.3143
16.7186
97.0000
1.4905
16.4042
96.6000
1.2117
14.9137
96.3000
0.7812
13.7020
96.2000
0.7520
12.9208
96.1000
0.2246
12.1688
96.0000
1.2438
11.9442
95.6000
1.0882
10.7003
95.2000
1.7049
9.6121
94.8000
0.1763
7.9072
94.4000
1.5820
7.7309
94.0000
1.7230
6.1490
93.6000
1.3857
4.4260
93.4000
0.7924
3.0403
93.1000
0.9706
2.2479
92.7000
0.7995
1.2773
92.6000
0.4778
0.4778
92.5≈ 92.50
+ 0.00%
92.4000
0.6106
0.6106
92.2000
0.7706
1.3813
91.7000
0.7337
2.1150
91.3000
0.3959
2.5109
91.0000
0.2980
2.8089
90.5000
1.1123
3.9212
90.0000
0.4426
4.3639
89.5000
1.6787
6.0426
89.0000
0.5441
6.5867
88.5000
1.4851
8.0718
88.0000
1.0049
9.0767
87.8000
0.3634
9.4401
87.6000
0.1743
9.6144
87.4000
1.1614
10.7758
87.0000
1.3773
12.1530
86.5000
0.9346
13.0877
86.0000
0.3379
13.4256
85.6000
0.3995
13.8251
85.2000
0.4319
14.2570
85.0000
0.7338
14.9907
84.8000
1.5054
16.4961
84.4000
1.7840
18.2801
84.1000
1.4641
19.7442
83.8000
0.9722
20.7164
83.5000
1.7277
22.4441
83.3000
0.3308
22.7749
82.9000
0.6804
23.4554
82.5000
0.2017
23.6571
82.1000
1.9192
25.5763
81.8000
1.6157
27.1919
81.5000
0.4101
27.6021
81.3000
1.5995
29.2016
81.0000
0.9046
30.1062
80.7000
1.8058
31.9120
80.5000
0.9184
32.8304
80.2000
0.3435
33.1740
80.0000
0.9727
34.1467
79.6000
0.4888
34.6355
79.3000
0.7379
35.3734
78.8000
0.7204
36.0938
77.7000
9.9092
46.0029
77.1000
2.2963
48.2993
75.8000
8.5629
56.8622
75.1000
10.4342
67.2964
74.3000
3.5331
70.8294
73.2000
7.8531
78.6826
72.5000
5.8987
84.5813
71.5000
2.5189
87.1002
70.5000
3.4392
90.5394
69.7000
3.2099
93.7493
69.3000
9.0348
102.7841
68.2000
6.3337
109.1178
67.8000
4.8294
113.9472
66.4000
8.6490
122.5962
65.0000
6.8721
129.4683
53.3000
2.2406
131.7089
52.6000
1.4706
133.1795
52.2000
0.3061
133.4856
51.9000
1.2470
134.7326
50.7000
6.8960
141.6286
49.5000
5.9833
147.6119
49.0000
7.0429
154.6548
47.7000
16.0247
170.6795
47.3000
16.8121
187.4916
46.4000
16.7071
204.1986
44.4000
12.1099
216.3086
43.4000
12.8885
229.1971
42.9000
10.0254
239.2225
42.5000
15.8748
255.0973
41.0000
12.3692
267.4665
0.2000
5.0000
272.4665
0.1000
71.0000
343.4665
Precio
Cantidad (QNT)
Total (QNT)
114.6000
3.7825
101.5208
113.3000
5.8082
97.7383
112.0000
1.6800
91.9301
111.7000
3.5497
90.2501
110.7000
5.3974
86.7004
110.4000
3.5277
81.3030
109.7000
2.1474
77.7754
108.8000
2.9809
75.6279
107.9000
4.7098
72.6470
107.3000
5.0367
67.9372
106.3000
2.4636
62.9006
105.6000
5.9091
60.4369
105.0000
6.9557
54.5278
103.8000
5.0027
47.5721
103.3000
7.2555
42.5694
102.3000
0.1914
35.3139
101.9000
1.3270
35.1225
101.7000
0.1673
33.7956
101.4000
1.4444
33.6283
101.3000
0.5550
32.1839
101.1000
0.9272
31.6288
101.0000
0.8174
30.7016
100.8000
0.3016
29.8842
100.6000
0.2101
29.5826
100.5000
0.9424
29.3725
100.3000
1.0975
28.4301
100.1000
0.8788
27.3326
99.8000
1.1463
26.4538
99.5000
1.1014
25.3075
99.2000
0.3101
24.2061
99.1000
0.5743
23.8960
98.9000
0.7183
23.3218
98.7000
1.0502
22.6034
98.5000
0.8175
21.5532
98.2000
1.3470
20.7358
98.1000
1.3219
19.3888
98.0000
1.2126
18.0669
97.7000
0.1357
16.8543
97.4000
0.3143
16.7186
97.0000
1.4905
16.4042
96.6000
1.2117
14.9137
96.3000
0.7812
13.7020
96.2000
0.7520
12.9208
96.1000
0.2246
12.1688
96.0000
1.2438
11.9442
95.6000
1.0882
10.7003
95.2000
1.7049
9.6121
94.8000
0.1763
7.9072
94.4000
1.5820
7.7309
94.0000
1.7230
6.1490
93.6000
1.3857
4.4260
93.4000
0.7924
3.0403
93.1000
0.9706
2.2479
92.7000
0.7995
1.2773
92.6000
0.4778
0.4778
92.5≈ 92.50
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
92.5≈ 92.50
+ 0.00%
92.4000
0.6106
0.6106
92.2000
0.7706
1.3813
91.7000
0.7337
2.1150
91.3000
0.3959
2.5109
91.0000
0.2980
2.8089
90.5000
1.1123
3.9212
90.0000
0.4426
4.3639
89.5000
1.6787
6.0426
89.0000
0.5441
6.5867
88.5000
1.4851
8.0718
88.0000
1.0049
9.0767
87.8000
0.3634
9.4401
87.6000
0.1743
9.6144
87.4000
1.1614
10.7758
87.0000
1.3773
12.1530
86.5000
0.9346
13.0877
86.0000
0.3379
13.4256
85.6000
0.3995
13.8251
85.2000
0.4319
14.2570
85.0000
0.7338
14.9907
84.8000
1.5054
16.4961
84.4000
1.7840
18.2801
84.1000
1.4641
19.7442
83.8000
0.9722
20.7164
83.5000
1.7277
22.4441
83.3000
0.3308
22.7749
82.9000
0.6804
23.4554
82.5000
0.2017
23.6571
82.1000
1.9192
25.5763
81.8000
1.6157
27.1919
81.5000
0.4101
27.6021
81.3000
1.5995
29.2016
81.0000
0.9046
30.1062
80.7000
1.8058
31.9120
80.5000
0.9184
32.8304
80.2000
0.3435
33.1740
80.0000
0.9727
34.1467
79.6000
0.4888
34.6355
79.3000
0.7379
35.3734
78.8000
0.7204
36.0938
77.7000
9.9092
46.0029
77.1000
2.2963
48.2993
75.8000
8.5629
56.8622
75.1000
10.4342
67.2964
74.3000
3.5331
70.8294
73.2000
7.8531
78.6826
72.5000
5.8987
84.5813
71.5000
2.5189
87.1002
70.5000
3.4392
90.5394
69.7000
3.2099
93.7493
69.3000
9.0348
102.7841
68.2000
6.3337
109.1178
67.8000
4.8294
113.9472
66.4000
8.6490
122.5962
65.0000
6.8721
129.4683
53.3000
2.2406
131.7089
52.6000
1.4706
133.1795
52.2000
0.3061
133.4856
51.9000
1.2470
134.7326
50.7000
6.8960
141.6286
49.5000
5.9833
147.6119
49.0000
7.0429
154.6548
47.7000
16.0247
170.6795
47.3000
16.8121
187.4916
46.4000
16.7071
204.1986
44.4000
12.1099
216.3086
43.4000
12.8885
229.1971
42.9000
10.0254
239.2225
42.5000
15.8748
255.0973
41.0000
12.3692
267.4665
0.2000
5.0000
272.4665
0.1000
71.0000
343.4665
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
22:11:01
92.5000
0.3031
22:10:57
92.5000
0.0977
22:10:10
92.4000
0.7427
22:09:40
92.3000
0.0987
22:09:15
92.4000
0.0985
22:08:19
92.4000
0.8426
22:08:19
92.5000
0.3941
22:08:19
92.5000
0.6484
22:08:15
92.5000
1.2820
22:08:15
92.5000
1.0425
22:08:14
92.6000
0.5357
22:08:10
92.6000
0.8884
22:08:10
92.6000
0.5357
22:08:06
92.6000
8.0348
22:08:06
92.6000
0.5357
22:08:01
92.6000
25.8189
22:08:01
92.3000
0.6608
22:08:01
92.1000
0.8982
22:07:57
91.9000
9.3676
22:07:26
91.9000
0.0994
22:07:17
91.9000
0.0567
22:07:17
91.9000
0.4699
22:07:17
92.0000
0.0935
22:07:17
92.0000
0.3552
22:07:17
92.0000
0.5737
22:07:04
92.0000
0.0935
22:06:39
92.0000
1.0224
22:06:18
92.2000
4.6287
22:06:18
92.1000
0.5128
22:05:11
91.9000
0.0055
22:05:11
91.9000
0.0935
22:05:11
91.9000
0.0967
22:05:11
91.9000
0.1053
22:05:02
91.9000
0.0935
22:04:46
91.9000
0.0967
22:04:33
92.0000
0.0957
22:04:29
91.9000
1.7198
22:04:29
91.9000
0.2955
22:04:08
91.8000
0.0843
22:04:08
91.8000
0.6952
22:04:07
91.9000
0.0959
22:03:55
91.9000
0.5382
22:03:55
91.9000
0.0959
22:03:47
91.9000
0.0959
22:03:42
92.0000
0.0942
22:03:34
91.9000
1.1012
22:03:17
91.8000
5.8880
22:03:08
91.7000
0.0932
22:03:00
91.7000
0.6555
22:02:55
91.8000
0.0972
22:02:22
91.7000
4.1637
22:01:56
91.6000
0.2160
22:01:56
91.6000
0.3363
22:01:56
91.8000
0.2568
22:01:52
91.8000
0.1767
22:01:48
91.8000
0.4335
22:01:39
91.9000
0.0978
22:01:35
91.9000
0.0971
22:01:19
91.9000
0.6186
22:00:40
91.6000
0.0982
21:59:45
91.7000
0.4592
21:59:45
91.7000
0.0944
21:59:41
91.7000
0.0049
21:59:41
91.7000
0.0944
21:59:37
91.7000
0.2853
21:59:37
91.7000
0.0944
21:59:33
91.7000
0.0944
21:59:16
91.8000
0.0978
21:58:59
91.8000
0.0934
21:58:29
91.9000
0.0937
21:57:59
91.9000
0.0933
21:57:55
91.9000
0.0979
21:57:34
91.9000
0.0931
21:57:21
91.9000
0.0940
21:57:00
91.9000
0.0955
21:56:52
91.9000
0.0970
21:56:26
91.9000
0.0960
21:56:22
91.9000
0.8675
21:56:18
92.0000
1.6456
21:55:48
92.1000
0.3943
21:55:36
92.2000
0.0962
21:55:02
92.2000
0.5180
21:54:28
92.1000
0.0996
21:54:20
92.2000
0.7570
21:54:16
92.2000
0.0938
21:53:29
92.2000
0.0962
21:53:16
92.2000
1.1295
21:52:09
92.1000
0.0964
21:51:44
92.2000
0.6447
21:51:31
92.1000
0.0959
21:51:14
92.1000
0.5809
21:51:14
92.1000
0.5579
21:50:45
92.2000
0.0969
21:50:19
92.2000
0.3063
21:50:09
92.2000
0.4232
21:50:00
92.3000
4.7534
21:49:34
92.3000
0.0944
21:49:09
92.5000
0.0991
21:48:52
92.5000
0.0973
21:48:44
92.5000
0.0971
Ir a Opera