QNT/USDT
69.9
≈ 69.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
94.5000
2.5582
117.1158
93.5000
4.8298
114.5575
92.6000
2.2052
109.7277
92.1000
3.8854
107.5225
91.4000
2.6287
103.6372
90.5000
0.9053
101.0085
89.1000
7.9706
100.1032
88.3000
8.7358
92.1326
87.4000
5.2675
83.3968
86.1000
4.5778
78.1294
85.3000
1.3136
73.5516
84.8000
2.5130
72.2380
83.5000
8.0163
69.7249
82.9000
1.9473
61.7086
81.8000
7.2102
59.7614
80.4000
1.7013
52.5512
80.3000
1.0251
50.8499
80.1000
9.1463
49.8248
79.9000
0.6861
40.6784
79.8000
0.9728
39.9923
79.6000
1.0334
39.0195
79.2000
1.2883
37.9862
78.8000
1.4043
36.6979
78.6000
1.5106
35.2936
78.4000
1.7635
33.7830
78.0000
0.5271
32.0196
77.6000
1.0415
31.4924
77.5000
2.0875
30.4510
77.3000
0.6608
28.3635
77.1000
0.2826
27.7026
76.8000
1.4961
27.4201
76.4000
0.4572
25.9239
76.3000
0.8496
25.4667
76.2000
0.6405
24.6171
75.9000
0.9393
23.9766
75.8000
1.5332
23.0373
75.6000
0.2597
21.5041
75.5000
1.8116
21.2444
75.1000
1.1720
19.4329
74.7000
0.4258
18.2609
74.3000
0.9721
17.8351
73.9000
1.6353
16.8630
73.5000
1.2077
15.2277
73.1000
0.7541
14.0199
72.7000
0.7983
13.2658
72.4000
1.2068
12.4675
72.0000
1.2383
11.2608
71.7000
1.8586
10.0224
71.6000
0.4425
8.1639
71.2000
0.7049
7.7214
71.1000
2.1357
7.0165
70.7000
1.0967
4.8808
70.5000
1.7169
3.7841
70.3000
0.9604
2.0672
70.0000
1.1069
1.1069
69.9≈ 69.90
+ 0.00%
69.8000
1.8427
1.8427
69.4000
1.3844
3.2271
69.1000
0.2798
3.5069
68.8000
0.1915
3.6984
68.3000
0.7320
4.4304
68.1000
1.7142
6.1445
67.6000
1.8019
7.9464
67.4000
2.1663
10.1127
67.0000
2.0018
12.1145
66.5000
0.9301
13.0446
66.1000
2.1050
15.1496
65.6000
1.3739
16.5236
65.1000
0.5048
17.0284
64.6000
0.9150
17.9434
64.1000
1.5009
19.4443
63.6000
0.7640
20.2084
63.1000
0.9751
21.1835
62.6000
0.2307
21.4142
62.4000
1.0557
22.4699
62.1000
1.7267
24.1966
61.9000
0.4233
24.6199
61.5000
1.8026
26.4225
61.3000
0.4619
26.8845
61.1000
2.1694
29.0539
60.6000
0.5049
29.5587
60.2000
2.6904
32.2491
59.9000
0.2173
32.4665
59.6000
2.1025
34.5690
59.4000
2.1513
36.7202
58.9000
1.9154
38.6357
58.4000
1.7967
40.4324
58.1000
0.9745
41.4069
57.8000
0.9053
42.3122
57.3000
2.0234
44.3356
56.8000
1.8673
46.2028
56.5000
2.8489
49.0518
56.3000
4.4102
53.4620
56.0000
2.3176
55.7796
55.7000
1.3405
57.1200
55.5000
2.7328
59.8528
54.0000
4.5037
64.3565
52.8000
6.9248
71.2813
52.1000
3.6275
74.9088
50.7000
1.6840
76.5928
50.1000
15.3934
91.9862
49.2000
12.8772
104.8635
47.8000
11.8865
116.7499
46.8000
6.4313
123.1813
45.9000
2.2288
125.4101
44.4000
4.7238
130.1338
43.4000
17.4190
147.5528
42.6000
5.1819
152.7348
42.0000
12.5822
165.3170
41.0000
10.9099
176.2268
39.9000
11.0605
187.2874
0.2000
5.0000
192.2874
0.1000
71.0000
263.2874
Precio
Cantidad (QNT)
Total (QNT)
94.5000
2.5582
117.1158
93.5000
4.8298
114.5575
92.6000
2.2052
109.7277
92.1000
3.8854
107.5225
91.4000
2.6287
103.6372
90.5000
0.9053
101.0085
89.1000
7.9706
100.1032
88.3000
8.7358
92.1326
87.4000
5.2675
83.3968
86.1000
4.5778
78.1294
85.3000
1.3136
73.5516
84.8000
2.5130
72.2380
83.5000
8.0163
69.7249
82.9000
1.9473
61.7086
81.8000
7.2102
59.7614
80.4000
1.7013
52.5512
80.3000
1.0251
50.8499
80.1000
9.1463
49.8248
79.9000
0.6861
40.6784
79.8000
0.9728
39.9923
79.6000
1.0334
39.0195
79.2000
1.2883
37.9862
78.8000
1.4043
36.6979
78.6000
1.5106
35.2936
78.4000
1.7635
33.7830
78.0000
0.5271
32.0196
77.6000
1.0415
31.4924
77.5000
2.0875
30.4510
77.3000
0.6608
28.3635
77.1000
0.2826
27.7026
76.8000
1.4961
27.4201
76.4000
0.4572
25.9239
76.3000
0.8496
25.4667
76.2000
0.6405
24.6171
75.9000
0.9393
23.9766
75.8000
1.5332
23.0373
75.6000
0.2597
21.5041
75.5000
1.8116
21.2444
75.1000
1.1720
19.4329
74.7000
0.4258
18.2609
74.3000
0.9721
17.8351
73.9000
1.6353
16.8630
73.5000
1.2077
15.2277
73.1000
0.7541
14.0199
72.7000
0.7983
13.2658
72.4000
1.2068
12.4675
72.0000
1.2383
11.2608
71.7000
1.8586
10.0224
71.6000
0.4425
8.1639
71.2000
0.7049
7.7214
71.1000
2.1357
7.0165
70.7000
1.0967
4.8808
70.5000
1.7169
3.7841
70.3000
0.9604
2.0672
70.0000
1.1069
1.1069
69.9≈ 69.90
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
69.9≈ 69.90
+ 0.00%
69.8000
1.8427
1.8427
69.4000
1.3844
3.2271
69.1000
0.2798
3.5069
68.8000
0.1915
3.6984
68.3000
0.7320
4.4304
68.1000
1.7142
6.1445
67.6000
1.8019
7.9464
67.4000
2.1663
10.1127
67.0000
2.0018
12.1145
66.5000
0.9301
13.0446
66.1000
2.1050
15.1496
65.6000
1.3739
16.5236
65.1000
0.5048
17.0284
64.6000
0.9150
17.9434
64.1000
1.5009
19.4443
63.6000
0.7640
20.2084
63.1000
0.9751
21.1835
62.6000
0.2307
21.4142
62.4000
1.0557
22.4699
62.1000
1.7267
24.1966
61.9000
0.4233
24.6199
61.5000
1.8026
26.4225
61.3000
0.4619
26.8845
61.1000
2.1694
29.0539
60.6000
0.5049
29.5587
60.2000
2.6904
32.2491
59.9000
0.2173
32.4665
59.6000
2.1025
34.5690
59.4000
2.1513
36.7202
58.9000
1.9154
38.6357
58.4000
1.7967
40.4324
58.1000
0.9745
41.4069
57.8000
0.9053
42.3122
57.3000
2.0234
44.3356
56.8000
1.8673
46.2028
56.5000
2.8489
49.0518
56.3000
4.4102
53.4620
56.0000
2.3176
55.7796
55.7000
1.3405
57.1200
55.5000
2.7328
59.8528
54.0000
4.5037
64.3565
52.8000
6.9248
71.2813
52.1000
3.6275
74.9088
50.7000
1.6840
76.5928
50.1000
15.3934
91.9862
49.2000
12.8772
104.8635
47.8000
11.8865
116.7499
46.8000
6.4313
123.1813
45.9000
2.2288
125.4101
44.4000
4.7238
130.1338
43.4000
17.4190
147.5528
42.6000
5.1819
152.7348
42.0000
12.5822
165.3170
41.0000
10.9099
176.2268
39.9000
11.0605
187.2874
0.2000
5.0000
192.2874
0.1000
71.0000
263.2874
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
05:31:31
69.9000
0.0967
05:31:27
0.1170
692.9200
05:31:23
0.1169
3,457.0400
05:30:45
70.0000
0.0977
05:30:15
70.0000
0.4080
05:29:11
70.0000
0.0944
05:28:58
70.0000
0.4004
05:28:54
70.0000
0.0952
05:28:46
70.0000
0.0975
05:28:33
70.0000
0.0968
05:28:16
70.0000
0.0978
05:28:07
70.0000
0.0979
05:27:59
70.0000
2.5239
05:27:13
69.9000
0.0934
05:26:56
69.9000
0.0996
05:26:48
69.9000
0.0968
05:26:08
0.1169
140.9600
05:25:57
69.9000
0.9509
05:25:57
69.9000
0.4320
05:25:53
69.9000
0.4320
05:25:24
70.0000
0.0967
05:24:25
70.0000
0.0957
05:24:03
70.0000
0.0996
05:23:32
0.1168
212.8000
05:23:28
0.1168
322.9200
05:23:25
69.9000
0.8620
05:23:17
69.9000
0.0990
05:22:24
0.1167
243.9951
05:22:24
0.1167
237.4449
05:22:20
0.1167
156.3551
05:22:20
0.1167
237.4449
05:22:05
69.9000
0.0976
05:21:44
69.9000
0.0935
05:21:18
69.9000
0.0945
05:20:57
69.9000
0.0977
05:20:02
69.9000
0.0993
05:19:41
69.9000
0.0999
05:19:37
69.9000
0.0992
05:19:26
0.1166
197.0000
05:18:53
0.1166
143.2800
05:18:25
69.9000
0.0960
05:18:12
69.9000
0.0953
05:17:59
69.9000
0.0972
05:17:51
69.9000
0.0957
05:17:17
69.9000
0.0987
05:16:42
0.1165
141.7200
05:15:53
69.9000
0.0953
05:15:44
69.9000
0.8473
05:15:29
0.1164
151.4000
05:15:14
69.8000
0.0951
05:15:06
69.8000
0.0952
05:14:50
69.8000
0.0951
05:14:45
69.8000
0.0936
05:13:16
69.8000
0.0966
05:13:10
0.1166
107.5200
05:12:25
69.9000
0.5286
05:12:20
69.9000
0.0951
05:12:14
0.1166
105.2000
05:12:12
69.9000
0.0954
05:12:10
0.1166
133.3200
05:11:04
69.9000
0.0940
05:10:55
69.9000
0.0955
05:09:18
69.9000
0.0954
05:08:44
69.9000
0.0933
05:08:40
69.9000
0.0945
05:08:36
69.9000
0.5250
05:08:28
69.9000
0.0955
05:08:15
69.9000
0.0982
05:08:02
69.9000
0.0968
05:07:45
69.9000
0.0945
05:07:07
69.9000
0.0947
05:07:03
69.9000
0.0990
05:06:51
70.0000
0.0970
05:06:46
70.0000
0.0944
05:05:17
70.0000
0.3158
05:05:13
70.0000
3.1231
05:04:23
69.9000
0.0947
05:04:11
0.1165
102.2400
05:03:46
69.9000
0.0956
05:03:03
69.9000
0.0963
05:02:55
69.9000
0.0947
05:02:38
69.9000
0.10{3}
05:02:04
0.1163
107.1600
05:01:13
69.9000
0.3434
05:00:16
0.1162
287.4400
04:59:48
69.8000
0.0981
04:59:01
69.8000
0.0947
04:58:35
69.8000
0.0966
04:56:37
69.8000
0.0983
04:56:35
0.1161
179.3200
04:55:50
69.9000
0.0996
04:55:19
0.1161
185.0400
04:55:04
69.8000
0.0975
04:54:55
69.8000
0.3068
04:54:53
0.1161
127.7200
04:54:13
69.9000
0.0945
04:53:35
69.9000
0.0981
04:53:31
69.9000
0.0962
04:53:07
0.1161
188.5200
04:53:01
69.9000
0.0995
Ir a Opera