QNT/USDT
86
≈ 86.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
108.7000
5.2581
98.6003
107.6000
6.2967
93.3422
106.7000
6.1348
87.0455
106.1000
1.4585
80.9107
105.1000
5.2843
79.4522
103.7000
2.8153
74.1679
102.9000
7.7516
71.3526
101.7000
4.0059
63.6009
101.4000
6.7673
59.5950
100.8000
3.2553
52.8277
99.6000
7.9050
49.5724
98.4000
2.1263
41.6674
97.8000
0.8069
39.5411
97.0000
1.2777
38.7342
96.4000
5.8624
37.4565
95.8000
1.4816
31.5941
95.6000
0.3463
30.1125
95.4000
0.3437
29.7662
95.2000
0.2342
29.4225
95.0000
1.5827
29.1882
94.9000
0.2509
27.6056
94.6000
0.5328
27.3547
94.2000
1.2897
26.8219
94.0000
0.2782
25.5322
93.8000
1.6097
25.2540
93.6000
1.5641
23.6443
93.4000
1.2839
22.0801
93.0000
1.1160
20.7963
92.8000
0.2027
19.6803
92.5000
0.3653
19.4776
92.2000
0.6555
19.1123
91.9000
0.5733
18.4568
91.6000
1.6764
17.8834
91.2000
1.6687
16.2071
91.1000
0.5083
14.5383
90.8000
0.4501
14.0300
90.5000
0.3970
13.5799
90.4000
1.2817
13.1829
90.1000
0.3119
11.9012
89.8000
0.3073
11.5893
89.4000
0.4721
11.2820
89.1000
0.8419
10.8099
88.9000
0.2530
9.9680
88.8000
1.4554
9.7149
88.4000
1.6701
8.2596
88.1000
0.740{3}
6.5895
88.0000
0.5524
5.8495
87.8000
1.5252
5.2971
87.7000
0.2130
3.7719
87.6000
0.2456
3.5589
87.4000
0.7435
3.3133
87.0000
0.9393
2.5698
86.8000
0.5783
1.6305
86.4000
0.4690
1.0522
86.1000
0.5831
0.5831
86≈ 86.00
+ 0.00%
86.0000
0.4934
0.4934
85.9000
1.7514
2.2447
85.5000
0.8984
3.1431
85.0000
0.8418
3.9849
84.7000
0.9876
4.9725
84.2000
0.6458
5.6184
83.9000
0.7472
6.3656
83.7000
1.5095
7.8751
83.5000
0.9126
8.7877
83.2000
1.3376
10.1253
83.0000
0.8912
11.0166
82.6000
1.0656
12.0821
82.1000
1.3553
13.4374
81.9000
0.9050
14.3424
81.6000
0.8254
15.1679
81.2000
1.5388
16.7067
80.7000
0.9508
17.6575
80.3000
0.5395
18.1970
79.9000
0.1967
18.3938
79.7000
0.6478
19.0415
79.3000
2.0027
21.0442
78.9000
0.6136
21.6578
78.7000
0.2211
21.8789
78.2000
0.3184
22.1974
77.8000
0.6866
22.8839
77.4000
1.3426
24.2266
77.0000
0.8771
25.1037
76.6000
2.0092
27.1129
76.3000
1.4395
28.5524
75.8000
1.9269
30.4793
75.5000
1.3994
31.8787
75.2000
1.8654
33.7440
74.9000
0.6758
34.4198
74.6000
0.4734
34.8932
74.1000
0.3848
35.2780
73.7000
1.9782
37.2562
73.5000
1.1439
38.4001
73.2000
1.7828
40.1830
72.9000
0.7809
40.9639
72.6000
2.0929
43.0568
72.3000
0.2710
43.3278
71.6000
10.8918
54.2196
70.9000
2.4024
56.6220
70.0000
10.0065
66.6285
69.3000
2.7837
69.4121
68.0000
1.4246
70.8367
66.7000
9.1465
79.9832
66.0000
4.4588
84.4419
65.6000
4.5222
88.9641
64.3000
9.7591
98.7232
63.4000
8.8715
107.5946
61.9000
1.9422
109.5369
60.8000
3.5320
113.0689
60.1000
3.1554
116.2243
59.1000
9.0531
125.2773
57.9000
11.8945
137.1718
53.3000
2.2406
139.4124
52.6000
1.4706
140.8831
52.2000
0.3061
141.1891
51.9000
1.2470
142.4361
50.7000
6.8960
149.3321
49.5000
5.9833
155.3155
49.0000
7.0429
162.3583
47.7000
16.0247
178.3831
47.3000
16.8121
195.1951
46.4000
16.7071
211.9022
44.4000
12.1099
224.0121
43.4000
12.8885
236.9006
42.9000
10.0254
246.9260
42.5000
15.8748
262.8008
41.0000
12.3692
275.17001
0.2000
5.0000
280.17001
0.1000
71.0000
351.17001
Precio
Cantidad (QNT)
Total (QNT)
108.7000
5.2581
98.6003
107.6000
6.2967
93.3422
106.7000
6.1348
87.0455
106.1000
1.4585
80.9107
105.1000
5.2843
79.4522
103.7000
2.8153
74.1679
102.9000
7.7516
71.3526
101.7000
4.0059
63.6009
101.4000
6.7673
59.5950
100.8000
3.2553
52.8277
99.6000
7.9050
49.5724
98.4000
2.1263
41.6674
97.8000
0.8069
39.5411
97.0000
1.2777
38.7342
96.4000
5.8624
37.4565
95.8000
1.4816
31.5941
95.6000
0.3463
30.1125
95.4000
0.3437
29.7662
95.2000
0.2342
29.4225
95.0000
1.5827
29.1882
94.9000
0.2509
27.6056
94.6000
0.5328
27.3547
94.2000
1.2897
26.8219
94.0000
0.2782
25.5322
93.8000
1.6097
25.2540
93.6000
1.5641
23.6443
93.4000
1.2839
22.0801
93.0000
1.1160
20.7963
92.8000
0.2027
19.6803
92.5000
0.3653
19.4776
92.2000
0.6555
19.1123
91.9000
0.5733
18.4568
91.6000
1.6764
17.8834
91.2000
1.6687
16.2071
91.1000
0.5083
14.5383
90.8000
0.4501
14.0300
90.5000
0.3970
13.5799
90.4000
1.2817
13.1829
90.1000
0.3119
11.9012
89.8000
0.3073
11.5893
89.4000
0.4721
11.2820
89.1000
0.8419
10.8099
88.9000
0.2530
9.9680
88.8000
1.4554
9.7149
88.4000
1.6701
8.2596
88.1000
0.740{3}
6.5895
88.0000
0.5524
5.8495
87.8000
1.5252
5.2971
87.7000
0.2130
3.7719
87.6000
0.2456
3.5589
87.4000
0.7435
3.3133
87.0000
0.9393
2.5698
86.8000
0.5783
1.6305
86.4000
0.4690
1.0522
86.1000
0.5831
0.5831
86≈ 86.00
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
86≈ 86.00
+ 0.00%
86.0000
0.4934
0.4934
85.9000
1.7514
2.2447
85.5000
0.8984
3.1431
85.0000
0.8418
3.9849
84.7000
0.9876
4.9725
84.2000
0.6458
5.6184
83.9000
0.7472
6.3656
83.7000
1.5095
7.8751
83.5000
0.9126
8.7877
83.2000
1.3376
10.1253
83.0000
0.8912
11.0166
82.6000
1.0656
12.0821
82.1000
1.3553
13.4374
81.9000
0.9050
14.3424
81.6000
0.8254
15.1679
81.2000
1.5388
16.7067
80.7000
0.9508
17.6575
80.3000
0.5395
18.1970
79.9000
0.1967
18.3938
79.7000
0.6478
19.0415
79.3000
2.0027
21.0442
78.9000
0.6136
21.6578
78.7000
0.2211
21.8789
78.2000
0.3184
22.1974
77.8000
0.6866
22.8839
77.4000
1.3426
24.2266
77.0000
0.8771
25.1037
76.6000
2.0092
27.1129
76.3000
1.4395
28.5524
75.8000
1.9269
30.4793
75.5000
1.3994
31.8787
75.2000
1.8654
33.7440
74.9000
0.6758
34.4198
74.6000
0.4734
34.8932
74.1000
0.3848
35.2780
73.7000
1.9782
37.2562
73.5000
1.1439
38.4001
73.2000
1.7828
40.1830
72.9000
0.7809
40.9639
72.6000
2.0929
43.0568
72.3000
0.2710
43.3278
71.6000
10.8918
54.2196
70.9000
2.4024
56.6220
70.0000
10.0065
66.6285
69.3000
2.7837
69.4121
68.0000
1.4246
70.8367
66.7000
9.1465
79.9832
66.0000
4.4588
84.4419
65.6000
4.5222
88.9641
64.3000
9.7591
98.7232
63.4000
8.8715
107.5946
61.9000
1.9422
109.5369
60.8000
3.5320
113.0689
60.1000
3.1554
116.2243
59.1000
9.0531
125.2773
57.9000
11.8945
137.1718
53.3000
2.2406
139.4124
52.6000
1.4706
140.8831
52.2000
0.3061
141.1891
51.9000
1.2470
142.4361
50.7000
6.8960
149.3321
49.5000
5.9833
155.3155
49.0000
7.0429
162.3583
47.7000
16.0247
178.3831
47.3000
16.8121
195.1951
46.4000
16.7071
211.9022
44.4000
12.1099
224.0121
43.4000
12.8885
236.9006
42.9000
10.0254
246.9260
42.5000
15.8748
262.8008
41.0000
12.3692
275.17001
0.2000
5.0000
280.17001
0.1000
71.0000
351.17001
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
17:52:33
86.0000
0.0995
17:52:29
86.0000
0.0981
17:52:25
86.0000
0.0577
17:52:25
86.0000
0.4934
17:52:25
86.1000
0.0943
17:52:25
86.1000
0.9148
17:52:04
86.1000
0.0943
17:51:47
86.1000
6.8455
17:51:47
86.1000
1.0091
17:51:25
86.2000
0.5553
17:51:08
86.2000
1.9852
17:50:56
86.0000
2.6704
17:50:51
85.9000
15.2444
17:50:34
85.9000
0.5056
17:50:04
86.0000
0.4196
17:49:56
85.9000
0.8240
17:49:51
86.0000
0.0941
17:49:39
86.0000
0.0948
17:49:34
86.0000
0.8829
17:49:21
86.0000
0.0950
17:49:17
86.0000
2.3820
17:49:00
86.1000
1.7991
17:48:30
86.0000
0.5470
17:48:26
85.9000
1.0431
17:48:26
85.9000
0.7302
17:48:22
86.0000
4.0513
17:48:17
85.9000
0.6932
17:48:13
85.8000
0.2189
17:48:13
85.8000
0.3298
17:48:09
85.9000
0.0954
17:47:52
85.9000
0.0992
17:47:39
85.9000
0.0978
17:47:35
85.9000
1.8636
17:47:01
85.8000
0.0998
17:46:48
85.9000
0.0958
17:46:31
85.9000
0.0932
17:46:27
85.9000
0.0989
17:46:22
85.9000
0.0988
17:45:52
85.9000
0.0988
17:45:48
85.9000
0.7186
17:45:44
85.9000
0.5023
17:45:31
85.9000
0.0934
17:45:05
85.9000
0.6368
17:43:52
85.8000
0.0940
17:43:39
85.8000
0.0973
17:43:31
85.8000
0.3767
17:43:09
85.9000
0.0969
17:43:05
85.9000
0.7199
17:42:43
85.9000
0.5965
17:42:31
85.9000
5.0380
17:42:27
85.9000
5.9405
17:42:18
85.9000
2.3804
17:42:00
86.0000
0.0520
17:42:00
86.0000
0.0475
17:41:52
86.0000
0.0998
17:41:35
86.0000
0.0985
17:41:27
86.0000
0.0932
17:41:18
86.0000
0.3390
17:41:05
86.1000
0.0967
17:40:56
86.1000
0.0939
17:40:44
86.1000
0.0931
17:40:31
85.9000
0.8797
17:39:56
85.9000
0.0996
17:39:31
85.9000
0.7544
17:38:35
85.9000
1.3618
17:38:35
85.9000
1.3131
17:38:10
85.9000
1.9798
17:38:01
85.8000
0.0986
17:37:52
85.8000
0.0953
17:37:18
85.8000
0.7334
17:36:48
85.8000
2.0415
17:36:27
85.7000
0.0943
17:36:18
85.7000
0.0945
17:35:57
85.7000
0.5033
17:35:53
85.8000
0.3149
17:35:44
85.8000
0.7054
17:35:22
85.8000
0.6643
17:35:13
85.7000
1.4083
17:33:56
85.7000
0.0968
17:33:39
85.7000
0.5278
17:33:30
85.8000
0.7279
17:33:26
85.7000
0.0940
17:33:13
85.7000
0.0975
17:32:57
85.7000
0.0960
17:32:52
85.7000
0.0966
17:32:14
85.7000
0.0946
17:32:05
85.8000
0.4798
17:31:48
85.6000
1.3866
17:31:48
85.6000
0.0968
17:31:40
85.7000
1.5150
17:31:36
85.6000
0.9768
17:31:36
85.6000
0.0968
17:31:31
85.6000
0.0968
17:31:10
85.7000
0.2447
17:31:10
85.7000
0.0953
17:31:06
85.8000
2.0406
17:30:57
85.7000
0.0019
17:30:57
85.7000
0.0953
17:30:53
85.7000
0.9211
17:30:53
85.7000
0.0953
Ir a Opera