QNT/USDT
107.3
≈ 107.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
132.9000
1.3508
90.3478
132.0000
5.3322
88.9969
131.0000
0.3822
83.6648
129.8000
2.7966
83.2825
128.8000
4.0516
80.4859
127.4000
2.6249
76.4343
126.8000
4.4301
73.8095
125.4000
3.7626
69.3794
124.5000
5.5041
65.6168
123.4000
1.0413
60.1127
122.0000
6.2268
59.0713
120.9000
0.8387
52.8446
119.8000
6.3557
52.0059
118.6000
4.6416
45.6502
117.5000
6.0765
41.0086
116.5000
0.6360
34.9320
116.2000
0.3239
34.2961
116.0000
0.9613
33.9721
115.8000
0.4891
33.0109
115.7000
1.0940
32.5217
115.3000
0.1387
31.4277
115.1000
0.8805
31.2890
114.8000
1.3356
30.4086
114.6000
0.9203
29.0729
114.4000
1.3424
28.1527
114.3000
0.3123
26.8103
114.0000
0.4192
26.4980
113.6000
1.1840
26.0787
113.2000
0.4621
24.8947
112.8000
1.0846
24.4326
112.4000
1.1056
23.3480
112.3000
1.0877
22.2424
112.1000
1.2254
21.1547
112.0000
1.1333
19.9294
111.9000
0.3813
18.7961
111.7000
1.1454
18.4148
111.5000
0.5590
17.2694
111.3000
1.2152
16.7105
111.0000
1.1792
15.4952
110.6000
0.6735
14.3160
110.3000
0.7157
13.6425
109.9000
1.1178
12.9268
109.7000
0.7161
11.8091
109.6000
0.7644
11.0929
109.3000
1.0729
10.3285
109.2000
0.7909
9.2556
109.1000
0.9403
8.4647
108.7000
1.0662
7.5245
108.6000
0.3365
6.4583
108.4000
1.4389
6.1218
108.3000
0.9079
4.6828
108.2000
1.1850
3.7750
108.0000
0.9462
2.5899
107.8000
0.9905
1.6437
107.4000
0.6532
0.6532
107.3≈ 107.30
+ 0.00%
107.2000
1.0196
1.0196
106.7000
0.7462
1.7658
106.4000
0.6509
2.4167
106.1000
1.0109
3.4276
105.9000
0.6581
4.0857
105.7000
1.3861
5.4718
105.4000
0.8950
6.3669
105.2000
1.0401
7.4069
104.7000
0.9278
8.3347
104.5000
1.2084
9.5431
104.3000
0.8305
10.3736
103.9000
0.4056
10.7792
103.7000
1.2112
11.9904
103.4000
0.4790
12.4694
102.9000
0.9327
13.4022
102.5000
1.1467
14.5489
102.0000
0.8475
15.3964
101.6000
0.1521
15.5485
101.3000
1.1744
16.7229
101.0000
0.8024
17.5253
100.7000
1.1459
18.6712
100.5000
0.2402
18.9113
100.3000
0.4386
19.3499
100.0000
0.6730
20.0229
99.8000
1.2610
21.2839
99.3000
0.6895
21.9735
98.8000
0.2630
22.2365
98.3000
1.4551
23.6916
97.8000
0.4101
24.1017
97.4000
0.8364
24.9381
97.2000
0.6603
25.5983
96.9000
1.0176
26.6159
96.6000
0.5198
27.1357
96.2000
0.2395
27.3752
95.9000
0.2256
27.6008
95.4000
0.5752
28.1761
95.2000
0.8547
29.0308
94.9000
1.1137
30.1445
94.6000
1.0326
31.1771
94.2000
0.8570
32.0340
93.1000
0.8266
32.8606
91.9000
5.8992
38.7598
90.6000
5.8999
44.6598
89.4000
6.6079
51.2677
88.2000
5.2204
56.4881
86.7000
7.8197
64.3078
85.5000
6.8564
71.1642
84.5000
4.5003
75.6645
83.0000
4.2480
79.9125
82.3000
6.6809
86.5934
80.8000
2.6448
89.2382
79.7000
4.0498
93.2880
78.4000
7.5542
100.8422
77.3000
4.4507
105.2929
76.3000
6.5348
111.8277
53.3000
2.2406
114.0684
52.6000
1.4706
115.5390
52.2000
0.3061
115.8451
51.9000
1.2470
117.0921
50.7000
6.8960
123.9881
49.5000
5.9833
129.9714
49.0000
7.0429
137.0143
47.7000
16.0247
153.0390
47.3000
16.8121
169.8511
46.4000
16.7071
186.5581
44.4000
12.1099
198.6680
43.4000
12.8885
211.5565
42.9000
10.0254
221.5819
42.5000
15.8748
237.4567
41.0000
12.3692
249.8259
0.2000
5.0000
254.8259
0.1000
71.0000
325.8259
Precio
Cantidad (QNT)
Total (QNT)
132.9000
1.3508
90.3478
132.0000
5.3322
88.9969
131.0000
0.3822
83.6648
129.8000
2.7966
83.2825
128.8000
4.0516
80.4859
127.4000
2.6249
76.4343
126.8000
4.4301
73.8095
125.4000
3.7626
69.3794
124.5000
5.5041
65.6168
123.4000
1.0413
60.1127
122.0000
6.2268
59.0713
120.9000
0.8387
52.8446
119.8000
6.3557
52.0059
118.6000
4.6416
45.6502
117.5000
6.0765
41.0086
116.5000
0.6360
34.9320
116.2000
0.3239
34.2961
116.0000
0.9613
33.9721
115.8000
0.4891
33.0109
115.7000
1.0940
32.5217
115.3000
0.1387
31.4277
115.1000
0.8805
31.2890
114.8000
1.3356
30.4086
114.6000
0.9203
29.0729
114.4000
1.3424
28.1527
114.3000
0.3123
26.8103
114.0000
0.4192
26.4980
113.6000
1.1840
26.0787
113.2000
0.4621
24.8947
112.8000
1.0846
24.4326
112.4000
1.1056
23.3480
112.3000
1.0877
22.2424
112.1000
1.2254
21.1547
112.0000
1.1333
19.9294
111.9000
0.3813
18.7961
111.7000
1.1454
18.4148
111.5000
0.5590
17.2694
111.3000
1.2152
16.7105
111.0000
1.1792
15.4952
110.6000
0.6735
14.3160
110.3000
0.7157
13.6425
109.9000
1.1178
12.9268
109.7000
0.7161
11.8091
109.6000
0.7644
11.0929
109.3000
1.0729
10.3285
109.2000
0.7909
9.2556
109.1000
0.9403
8.4647
108.7000
1.0662
7.5245
108.6000
0.3365
6.4583
108.4000
1.4389
6.1218
108.3000
0.9079
4.6828
108.2000
1.1850
3.7750
108.0000
0.9462
2.5899
107.8000
0.9905
1.6437
107.4000
0.6532
0.6532
107.3≈ 107.30
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
107.3≈ 107.30
+ 0.00%
107.2000
1.0196
1.0196
106.7000
0.7462
1.7658
106.4000
0.6509
2.4167
106.1000
1.0109
3.4276
105.9000
0.6581
4.0857
105.7000
1.3861
5.4718
105.4000
0.8950
6.3669
105.2000
1.0401
7.4069
104.7000
0.9278
8.3347
104.5000
1.2084
9.5431
104.3000
0.8305
10.3736
103.9000
0.4056
10.7792
103.7000
1.2112
11.9904
103.4000
0.4790
12.4694
102.9000
0.9327
13.4022
102.5000
1.1467
14.5489
102.0000
0.8475
15.3964
101.6000
0.1521
15.5485
101.3000
1.1744
16.7229
101.0000
0.8024
17.5253
100.7000
1.1459
18.6712
100.5000
0.2402
18.9113
100.3000
0.4386
19.3499
100.0000
0.6730
20.0229
99.8000
1.2610
21.2839
99.3000
0.6895
21.9735
98.8000
0.2630
22.2365
98.3000
1.4551
23.6916
97.8000
0.4101
24.1017
97.4000
0.8364
24.9381
97.2000
0.6603
25.5983
96.9000
1.0176
26.6159
96.6000
0.5198
27.1357
96.2000
0.2395
27.3752
95.9000
0.2256
27.6008
95.4000
0.5752
28.1761
95.2000
0.8547
29.0308
94.9000
1.1137
30.1445
94.6000
1.0326
31.1771
94.2000
0.8570
32.0340
93.1000
0.8266
32.8606
91.9000
5.8992
38.7598
90.6000
5.8999
44.6598
89.4000
6.6079
51.2677
88.2000
5.2204
56.4881
86.7000
7.8197
64.3078
85.5000
6.8564
71.1642
84.5000
4.5003
75.6645
83.0000
4.2480
79.9125
82.3000
6.6809
86.5934
80.8000
2.6448
89.2382
79.7000
4.0498
93.2880
78.4000
7.5542
100.8422
77.3000
4.4507
105.2929
76.3000
6.5348
111.8277
53.3000
2.2406
114.0684
52.6000
1.4706
115.5390
52.2000
0.3061
115.8451
51.9000
1.2470
117.0921
50.7000
6.8960
123.9881
49.5000
5.9833
129.9714
49.0000
7.0429
137.0143
47.7000
16.0247
153.0390
47.3000
16.8121
169.8511
46.4000
16.7071
186.5581
44.4000
12.1099
198.6680
43.4000
12.8885
211.5565
42.9000
10.0254
221.5819
42.5000
15.8748
237.4567
41.0000
12.3692
249.8259
0.2000
5.0000
254.8259
0.1000
71.0000
325.8259
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
08:32:01
107.3000
0.3103
08:31:52
107.4000
0.0990
08:31:48
107.4000
0.0940
08:31:23
107.5000
0.0951
08:31:18
107.5000
0.0950
08:30:57
107.5000
0.0993
08:30:32
107.6000
0.0986
08:30:23
107.6000
0.5334
08:30:19
107.6000
0.6059
08:30:15
107.6000
0.0988
08:28:57
107.6000
0.0949
08:28:24
107.6000
0.3842
08:28:07
107.5000
0.0965
08:26:59
107.5000
0.0981
08:26:17
107.6000
0.0983
08:26:08
107.6000
0.0940
08:26:04
107.6000
0.0991
08:25:47
107.7000
0.1316
08:25:30
107.7000
0.4726
08:25:30
107.7000
0.1316
08:25:08
107.8000
0.0951
08:24:56
107.8000
0.0965
08:23:52
107.7000
0.0972
08:23:31
107.7000
0.0979
08:23:14
107.7000
0.4240
08:23:01
107.8000
0.0954
08:22:44
107.8000
0.0985
08:22:36
107.8000
0.0968
08:22:06
107.8000
0.7442
08:22:02
107.7000
0.0962
08:21:15
107.7000
0.0940
08:20:54
107.8000
1.4078
08:20:41
107.8000
0.0956
08:20:32
107.7000
0.0944
08:20:28
107.7000
0.0997
08:20:02
107.7000
0.0964
08:19:49
107.7000
0.0993
08:19:45
107.6000
0.5764
08:19:41
107.7000
0.0947
08:17:51
107.9000
0.3062
08:17:47
108.0000
0.0970
08:16:18
108.0000
0.4094
08:16:14
108.1000
0.0937
08:16:06
108.1000
0.0953
08:15:57
108.1000
0.0997
08:15:53
108.1000
0.4194
08:15:40
108.1000
0.0939
08:15:32
108.1000
0.0971
08:15:28
108.1000
0.0998
08:15:19
108.2000
0.0999
08:14:58
108.2000
0.0966
08:14:41
108.2000
0.0961
08:14:20
108.2000
0.0936
08:14:07
108.2000
0.0981
08:13:54
108.2000
0.8627
08:13:42
108.3000
0.0987
08:13:37
108.3000
0.0933
08:13:12
108.3000
0.0936
08:12:51
108.3000
0.4531
08:12:47
108.3000
0.0981
08:12:43
108.3000
0.0947
08:11:31
108.2000
0.3868
08:11:31
108.3000
0.5898
08:11:18
108.3000
0.5898
08:10:27
108.3000
0.3450
08:10:23
108.4000
0.8581
08:10:11
108.4000
0.0949
08:10:02
108.4000
0.0985
08:09:24
108.5000
0.0940
08:09:20
108.4000
0.0949
08:09:12
108.4000
0.0980
08:08:54
108.5000
0.0986
08:08:33
108.6000
0.0932
08:08:08
108.6000
0.0964
08:07:51
108.6000
0.3289
08:07:26
108.5000
0.2263
08:07:26
108.5000
0.0965
08:06:56
108.5000
0.0965
08:06:35
108.6000
0.0942
08:06:18
108.6000
0.3577
08:05:35
108.5000
0.4193
08:05:31
108.5000
0.0972
08:05:19
108.3000
0.0984
08:04:45
108.2000
0.4896
08:04:20
108.2000
0.0947
08:04:07
108.1000
0.5156
08:03:16
108.1000
0.0984
08:03:08
108.2000
0.7216
08:03:04
108.1000
0.0985
08:02:34
108.1000
1.1338
08:02:34
108.1000
0.0978
08:02:34
108.1000
0.4665
08:02:30
108.1000
0.0978
08:02:21
108.1000
0.3170
08:02:21
108.1000
0.5642
08:02:21
108.2000
0.0958
08:02:21
108.3000
0.0876
08:02:17
108.3000
0.0958
08:02:09
108.3000
0.8608
08:02:05
108.3000
0.4210
Ir a Opera