QNT/USDT
57.2
≈ 57.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
79.4000
2.9367
140.7677
79.1000
0.9298
137.8309
78.1000
4.6144
136.9012
77.4000
7.3549
132.2868
76.1000
2.9465
124.9319
75.1000
8.0806
121.9854
74.3000
4.1664
113.9048
73.2000
8.0{3}75
109.7385
72.6000
1.6618
101.7377
71.5000
8.1841
100.0759
71.1000
9.1774
91.8918
70.0000
5.4475
82.7145
69.2000
9.6676
77.2670
68.7000
3.5242
67.5994
67.8000
7.8852
64.0752
66.9000
0.5795
56.1900
66.5000
1.6492
55.6105
66.1000
1.5675
53.9613
65.9000
1.5604
52.3938
65.8000
2.3004
50.8334
65.6000
1.2782
48.5330
65.4000
1.2090
47.2549
65.2000
1.3198
46.0458
64.8000
1.9412
44.7260
64.5000
0.8405
42.7848
64.2000
0.3721
41.9443
63.9000
1.5196
41.5722
63.6000
0.4303
40.0525
63.5000
2.2972
39.6223
63.1000
0.9735
37.3251
62.7000
1.2513
36.3516
62.5000
2.5366
35.1003
62.4000
1.0249
32.5637
62.0000
2.4119
31.5388
61.9000
0.2521
29.1270
61.8000
1.1116
28.8748
61.7000
2.2457
27.7632
61.4000
2.4196
25.5174
61.1000
2.2238
23.0978
61.0000
2.1855
20.8741
60.9000
1.6736
18.6885
60.8000
0.4596
17.0149
60.5000
1.5556
16.5553
60.3000
2.3347
14.9997
60.2000
1.7462
12.6650
59.8000
1.1512
10.9188
59.7000
2.1725
9.7676
59.6000
0.9554
7.5951
59.4000
0.5852
6.6397
59.2000
0.7354
6.0545
58.8000
1.0268
5.3190
58.4000
0.5807
4.2922
58.0000
0.9167
3.7115
57.7000
0.8018
2.7949
57.4000
1.9931
1.9931
57.2≈ 57.20
+ 0.00%
57.2000
3.3011
3.3011
56.8000
2.6817
5.9828
56.4000
0.8358
6.8186
55.9000
0.4216
7.2402
55.4000
1.0733
8.3136
54.9000
1.6548
9.9684
54.6000
0.5590
10.5274
54.3000
2.9892
13.5166
54.1000
2.7332
16.2498
53.9000
1.3837
17.6336
53.4000
2.0064
19.6400
53.3000
2.2406
21.8806
53.2000
1.7718
23.6525
52.9000
1.1609
24.8134
52.6000
1.4706
26.2840
52.5000
0.9609
27.2448
52.3000
1.4886
28.7335
52.2000
0.3061
29.0395
52.1000
0.4624
29.5020
51.9000
3.8681
33.3701
51.5000
0.2717
33.6418
51.1000
1.4709
35.1127
50.9000
1.8005
36.9133
50.7000
8.8280
45.7413
50.5000
1.8411
47.5824
50.0000
1.6153
49.1977
49.8000
0.5196
49.7173
49.5000
6.9638
56.6811
49.0000
7.5831
64.2642
48.5000
3.2178
67.4819
48.3000
3.2650
70.7469
47.9000
2.5151
73.2620
47.7000
16.0247
89.2867
47.5000
1.9712
91.2579
47.3000
16.8121
108.0700
47.1000
1.9673
110.0373
46.7000
1.3476
111.3848
46.4000
16.7071
128.0919
46.2000
3.3603
131.4522
45.9000
0.4924
131.9445
45.6000
0.4252
132.3697
45.3000
1.3690
133.7387
45.1000
2.7539
136.4926
44.8000
2.6764
139.1690
44.4000
12.1099
151.2789
44.3000
1.7203
152.9992
43.8000
3.5342
156.5334
43.4000
12.8885
169.4219
42.9000
10.0254
179.4473
42.8000
0.8527
180.30{3}1
42.5000
15.8748
196.1748
41.8000
16.6109
212.7857
41.2000
3.0896
215.8753
41.0000
12.3692
228.2445
40.3000
12.7187
240.9632
39.1000
11.7645
252.7277
38.6000
8.7406
261.4683
37.4000
20.5858
282.0540
36.7000
10.7685
292.8225
35.5000
6.5405
299.3630
34.6000
4.7628
304.1258
33.5000
13.8119
317.9376
32.1000
1.9788
319.9165
31.3000
6.5414
326.4579
30.2000
16.8365
343.2944
29.8000
14.9707
358.2651
0.2000
5.0000
363.2651
0.1000
71.0000
434.2651
Precio
Cantidad (QNT)
Total (QNT)
79.4000
2.9367
140.7677
79.1000
0.9298
137.8309
78.1000
4.6144
136.9012
77.4000
7.3549
132.2868
76.1000
2.9465
124.9319
75.1000
8.0806
121.9854
74.3000
4.1664
113.9048
73.2000
8.0{3}75
109.7385
72.6000
1.6618
101.7377
71.5000
8.1841
100.0759
71.1000
9.1774
91.8918
70.0000
5.4475
82.7145
69.2000
9.6676
77.2670
68.7000
3.5242
67.5994
67.8000
7.8852
64.0752
66.9000
0.5795
56.1900
66.5000
1.6492
55.6105
66.1000
1.5675
53.9613
65.9000
1.5604
52.3938
65.8000
2.3004
50.8334
65.6000
1.2782
48.5330
65.4000
1.2090
47.2549
65.2000
1.3198
46.0458
64.8000
1.9412
44.7260
64.5000
0.8405
42.7848
64.2000
0.3721
41.9443
63.9000
1.5196
41.5722
63.6000
0.4303
40.0525
63.5000
2.2972
39.6223
63.1000
0.9735
37.3251
62.7000
1.2513
36.3516
62.5000
2.5366
35.1003
62.4000
1.0249
32.5637
62.0000
2.4119
31.5388
61.9000
0.2521
29.1270
61.8000
1.1116
28.8748
61.7000
2.2457
27.7632
61.4000
2.4196
25.5174
61.1000
2.2238
23.0978
61.0000
2.1855
20.8741
60.9000
1.6736
18.6885
60.8000
0.4596
17.0149
60.5000
1.5556
16.5553
60.3000
2.3347
14.9997
60.2000
1.7462
12.6650
59.8000
1.1512
10.9188
59.7000
2.1725
9.7676
59.6000
0.9554
7.5951
59.4000
0.5852
6.6397
59.2000
0.7354
6.0545
58.8000
1.0268
5.3190
58.4000
0.5807
4.2922
58.0000
0.9167
3.7115
57.7000
0.8018
2.7949
57.4000
1.9931
1.9931
57.2≈ 57.20
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
57.2≈ 57.20
+ 0.00%
57.2000
3.3011
3.3011
56.8000
2.6817
5.9828
56.4000
0.8358
6.8186
55.9000
0.4216
7.2402
55.4000
1.0733
8.3136
54.9000
1.6548
9.9684
54.6000
0.5590
10.5274
54.3000
2.9892
13.5166
54.1000
2.7332
16.2498
53.9000
1.3837
17.6336
53.4000
2.0064
19.6400
53.3000
2.2406
21.8806
53.2000
1.7718
23.6525
52.9000
1.1609
24.8134
52.6000
1.4706
26.2840
52.5000
0.9609
27.2448
52.3000
1.4886
28.7335
52.2000
0.3061
29.0395
52.1000
0.4624
29.5020
51.9000
3.8681
33.3701
51.5000
0.2717
33.6418
51.1000
1.4709
35.1127
50.9000
1.8005
36.9133
50.7000
8.8280
45.7413
50.5000
1.8411
47.5824
50.0000
1.6153
49.1977
49.8000
0.5196
49.7173
49.5000
6.9638
56.6811
49.0000
7.5831
64.2642
48.5000
3.2178
67.4819
48.3000
3.2650
70.7469
47.9000
2.5151
73.2620
47.7000
16.0247
89.2867
47.5000
1.9712
91.2579
47.3000
16.8121
108.0700
47.1000
1.9673
110.0373
46.7000
1.3476
111.3848
46.4000
16.7071
128.0919
46.2000
3.3603
131.4522
45.9000
0.4924
131.9445
45.6000
0.4252
132.3697
45.3000
1.3690
133.7387
45.1000
2.7539
136.4926
44.8000
2.6764
139.1690
44.4000
12.1099
151.2789
44.3000
1.7203
152.9992
43.8000
3.5342
156.5334
43.4000
12.8885
169.4219
42.9000
10.0254
179.4473
42.8000
0.8527
180.30{3}1
42.5000
15.8748
196.1748
41.8000
16.6109
212.7857
41.2000
3.0896
215.8753
41.0000
12.3692
228.2445
40.3000
12.7187
240.9632
39.1000
11.7645
252.7277
38.6000
8.7406
261.4683
37.4000
20.5858
282.0540
36.7000
10.7685
292.8225
35.5000
6.5405
299.3630
34.6000
4.7628
304.1258
33.5000
13.8119
317.9376
32.1000
1.9788
319.9165
31.3000
6.5414
326.4579
30.2000
16.8365
343.2944
29.8000
14.9707
358.2651
0.2000
5.0000
363.2651
0.1000
71.0000
434.2651
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
22:46:54
57.2000
6.6591
22:46:54
57.2000
0.5331
22:46:46
57.2000
0.5331
22:46:41
57.3000
0.9629
22:46:37
57.3000
0.5280
22:46:33
57.3000
0.4995
22:46:03
57.3000
1.3298
22:44:25
57.2000
2.6874
22:44:21
57.2000
0.3028
22:44:08
57.2000
0.0931
22:43:59
57.2000
0.0997
22:43:30
57.2000
0.0995
22:42:56
57.2000
0.0996
22:42:13
57.2000
0.8938
22:41:22
57.1000
0.0970
22:41:01
57.1000
0.0945
22:40:52
57.2000
0.0988
22:40:40
57.2000
0.0950
22:40:10
57.2000
0.0977
22:39:40
57.2000
0.3023
22:39:32
57.2000
0.0990
22:38:49
57.2000
0.0933
22:38:45
57.2000
0.0990
22:38:41
57.2000
0.0974
22:38:24
57.2000
0.0975
22:38:15
57.2000
0.0962
22:38:11
57.2000
1.3407
22:38:06
57.1000
0.0983
22:38:02
57.2000
1.2688
22:37:58
57.1000
1.0956
22:37:54
57.2000
1.6030
22:37:16
57.2000
0.0958
22:37:12
57.2000
1.6056
22:37:07
57.2000
0.3742
22:36:33
57.1000
0.0942
22:36:12
57.1000
0.0738
22:36:12
57.1000
0.9203
22:36:04
57.2000
0.0969
22:35:25
57.2000
0.5489
22:35:21
57.3000
0.0944
22:35:17
57.3000
0.6033
22:35:04
57.3000
1.1144
22:34:08
57.3000
0.4294
22:34:00
57.2000
0.4416
22:33:51
57.3000
0.0952
22:33:47
57.3000
1.2410
22:33:39
57.3000
0.3673
22:33:35
57.3000
2.0{3}48
22:33:30
57.2000
0.1320
22:33:30
57.2000
1.6843
22:32:52
57.3000
1.7018
22:32:43
57.2000
0.0936
22:32:10
57.2000
0.4391
22:31:57
57.1000
0.4022
22:31:52
57.0000
0.0984
22:31:35
57.0000
0.0969
22:31:18
57.0000
0.0963
22:30:19
57.0000
0.3829
22:30:10
56.9000
0.5894
22:30:10
56.9000
0.0955
22:30:06
56.9000
0.0955
22:30:02
57.0000
0.4963
22:29:57
56.9000
0.0941
22:29:28
56.9000
0.7432
22:28:54
57.0000
0.3044
22:28:41
57.0000
0.0970
22:28:32
57.0000
0.4372
22:28:28
56.9000
1.2084
22:28:20
57.0000
0.6169
22:28:15
57.0000
0.3677
22:28:07
56.9000
0.0964
22:27:59
56.9000
0.0949
22:27:42
56.9000
0.0932
22:27:24
56.9000
0.3921
22:27:08
56.9000
0.0946
22:27:05
56.9000
0.4144
22:26:59
56.9000
0.4225
22:26:54
56.8000
0.0948
22:26:42
56.8000
0.0989
22:26:38
56.7000
0.3868
22:26:34
56.7000
0.4370
22:26:20
56.8000
0.3581
22:26:08
56.7000
0.0964
22:25:59
56.7000
0.0971
22:25:55
56.7000
0.9180
22:25:38
56.6000
0.0973
22:25:34
56.6000
0.6520
22:25:29
56.5000
2.4299
22:25:08
56.6000
0.5362
22:25:04
56.6000
0.1930
22:25:04
56.6000
1.0737
22:24:42
56.7000
0.3730
22:24:33
56.6000
0.9910
22:24:33
56.6000
1.0737
22:24:16
56.7000
0.4200
22:24:12
56.7000
0.4760
22:23:59
56.6000
1.0777
22:23:50
56.5000
0.4481
22:23:42
56.5000
4.2916
22:23:29
56.4000
0.0966
Ir a Opera