PYTH/USDT
0.394
≈ 0.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PYTH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (PYTH)
Total (PYTH)
0.4302
380.1440
37K
0.4285
1,296.4370
37K
0.4269
1,881.3210
35K
0.4257
367.7820
34K
0.4236
497.1190
33K
0.4227
552.4470
33K
0.4212
1,197.8620
32K
0.4193
1,617.0030
31K
0.4173
1,710.6310
29K
0.4159
1,354.5400
28K
0.4142
385.5720
26K
0.4131
560.3410
26K
0.4113
2,067.6210
25K
0.4094
2,317.5910
23K
0.4085
977.4310
21K
0.4071
570.4790
20K
0.4069
288.2200
19K
0.4067
638.9410
19K
0.4065
821.0120
18K
0.4061
779.6840
18K
0.4059
382.4640
17K
0.4056
185.7270
16K
0.4053
833.3870
16K
0.4048
517.2140
15K
0.4044
324.7300
15K
0.4041
154.4200
15K
0.4039
835.3960
14K
0.4036
160.7190
14K
0.4032
881.8170
13K
0.4030
553.7600
13K
0.4026
422.8300
12K
0.4023
488.5910
12K
0.4020
469.8880
11K
0.4016
230.7440
11K
0.4011
293.2890
10K
0.4006
247.5520
10K
0.4003
796.0150
10K
0.3999
825.6310
9K
0.3997
729.3720
8K
0.3992
177.1040
8K
0.3990
240.3010
7K
0.3988
405.3100
7K
0.3986
142.6840
7K
0.3981
885.2300
7K
0.3976
449.2800
6K
0.3973
880.8150
5K
0.3969
440.7870
4K
0.3967
190.2720
4K
0.3962
869.3500
4K
0.3959
262.3860
3K
0.3956
677.4800
3K
0.3952
318.8930
2K
0.3948
265.3890
2K
0.3945
456.0900
1K
0.3942
874.8060
874.8060
0.394≈ 0.39
+ 0.00%
0.3938
423.6570
423.6570
0.3934
314.7500
738.4070
0.3930
652.9140
1K
0.3925
244.5390
2K
0.3920
405.3830
2K
0.3916
548.4520
3K
0.3912
131.2230
3K
0.3906
465.6660
3K
0.3903
912.1410
4K
0.3898
468.1370
5K
0.3894
592.2110
5K
0.3888
152.3390
5K
0.3882
871.4700
6K
0.3879
186.9890
6K
0.3876
359.0060
7K
0.3873
514.3350
7K
0.3867
336.5470
8K
0.3864
819.6210
8K
0.3859
942.8100
9K
0.3855
614.3400
10K
0.3849
278.3580
10K
0.3843
856.9670
11K
0.3838
381.3500
11K
0.3834
479.3020
12K
0.3830
250.2650
12K
0.3825
253.4590
12K
0.3822
522.4700
13K
0.3817
451.7890
13K
0.3813
348.9650
14K
0.3810
288.1850
14K
0.3806
134.7990
14K
0.3801
478.4870
15K
0.3795
287.7390
15K
0.3791
479.9180
15K
0.3787
654.3200
16K
0.3784
951.4440
17K
0.3779
400.6100
17K
0.3776
965.6020
18K
0.3773
211.6580
19K
0.3770
223.9440
19K
0.3755
736.9980
20K
0.3745
916.6730
21K
0.3725
615.9570
21K
0.3706
671.4220
22K
0.3694
2,264.9180
24K
0.3676
447.3840
25K
0.3661
1,796.0970
26K
0.3640
1,687.4060
28K
0.3620
1,626.5370
30K
0.3604
175.1480
30K
0.3594
556.1410
30K
0.3572
2,379.2140
33K
0.3559
915.3490
34K
0.3542
1,578.8090
35K
0.3524
2,207.2350
37K
0.0010
100.0000
38K
0.0006
1,666.6660
39K
0.0001
35,000.0000
74K
Precio
Cantidad (PYTH)
Total (PYTH)
0.4302
380.1440
37K
0.4285
1,296.4370
37K
0.4269
1,881.3210
35K
0.4257
367.7820
34K
0.4236
497.1190
33K
0.4227
552.4470
33K
0.4212
1,197.8620
32K
0.4193
1,617.0030
31K
0.4173
1,710.6310
29K
0.4159
1,354.5400
28K
0.4142
385.5720
26K
0.4131
560.3410
26K
0.4113
2,067.6210
25K
0.4094
2,317.5910
23K
0.4085
977.4310
21K
0.4071
570.4790
20K
0.4069
288.2200
19K
0.4067
638.9410
19K
0.4065
821.0120
18K
0.4061
779.6840
18K
0.4059
382.4640
17K
0.4056
185.7270
16K
0.4053
833.3870
16K
0.4048
517.2140
15K
0.4044
324.7300
15K
0.4041
154.4200
15K
0.4039
835.3960
14K
0.4036
160.7190
14K
0.4032
881.8170
13K
0.4030
553.7600
13K
0.4026
422.8300
12K
0.4023
488.5910
12K
0.4020
469.8880
11K
0.4016
230.7440
11K
0.4011
293.2890
10K
0.4006
247.5520
10K
0.4003
796.0150
10K
0.3999
825.6310
9K
0.3997
729.3720
8K
0.3992
177.1040
8K
0.3990
240.3010
7K
0.3988
405.3100
7K
0.3986
142.6840
7K
0.3981
885.2300
7K
0.3976
449.2800
6K
0.3973
880.8150
5K
0.3969
440.7870
4K
0.3967
190.2720
4K
0.3962
869.3500
4K
0.3959
262.3860
3K
0.3956
677.4800
3K
0.3952
318.8930
2K
0.3948
265.3890
2K
0.3945
456.0900
1K
0.3942
874.8060
874.8060
0.394≈ 0.39
+ 0.00%
Precio
Cantidad (PYTH)
Total (PYTH)
0.394≈ 0.39
+ 0.00%
0.3938
423.6570
423.6570
0.3934
314.7500
738.4070
0.3930
652.9140
1K
0.3925
244.5390
2K
0.3920
405.3830
2K
0.3916
548.4520
3K
0.3912
131.2230
3K
0.3906
465.6660
3K
0.3903
912.1410
4K
0.3898
468.1370
5K
0.3894
592.2110
5K
0.3888
152.3390
5K
0.3882
871.4700
6K
0.3879
186.9890
6K
0.3876
359.0060
7K
0.3873
514.3350
7K
0.3867
336.5470
8K
0.3864
819.6210
8K
0.3859
942.8100
9K
0.3855
614.3400
10K
0.3849
278.3580
10K
0.3843
856.9670
11K
0.3838
381.3500
11K
0.3834
479.3020
12K
0.3830
250.2650
12K
0.3825
253.4590
12K
0.3822
522.4700
13K
0.3817
451.7890
13K
0.3813
348.9650
14K
0.3810
288.1850
14K
0.3806
134.7990
14K
0.3801
478.4870
15K
0.3795
287.7390
15K
0.3791
479.9180
15K
0.3787
654.3200
16K
0.3784
951.4440
17K
0.3779
400.6100
17K
0.3776
965.6020
18K
0.3773
211.6580
19K
0.3770
223.9440
19K
0.3755
736.9980
20K
0.3745
916.6730
21K
0.3725
615.9570
21K
0.3706
671.4220
22K
0.3694
2,264.9180
24K
0.3676
447.3840
25K
0.3661
1,796.0970
26K
0.3640
1,687.4060
28K
0.3620
1,626.5370
30K
0.3604
175.1480
30K
0.3594
556.1410
30K
0.3572
2,379.2140
33K
0.3559
915.3490
34K
0.3542
1,578.8090
35K
0.3524
2,207.2350
37K
0.0010
100.0000
38K
0.0006
1,666.6660
39K
0.0001
35,000.0000
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PYTH)
09:09:46
0.3940
160.9240
09:09:37
0.3939
76.8530
09:09:33
0.3942
526.6430
09:09:29
0.3944
121.7680
09:09:12
0.3943
140.4030
09:09:03
0.3944
122.2560
09:08:59
0.3943
124.1480
09:08:51
0.3945
72.8500
09:08:38
0.3944
101.4950
09:08:34
0.3945
41.3060
09:08:34
0.3946
98.5080
09:08:34
0.3946
149.7460
09:08:30
0.3947
223.4720
09:08:21
0.3946
98.5080
09:08:13
0.3946
248.2540
09:08:04
0.3948
30.4360
09:07:51
0.3945
208.0000
09:07:47
0.3949
144.2970
09:07:47
0.3949
28.0800
09:07:47
0.3950
53.2060
09:07:47
0.3951
91.0910
09:07:43
0.3951
91.0910
09:07:35
0.3954
55.8000
09:07:30
0.3953
31.0710
09:07:18
0.3950
53.2060
09:07:09
0.3950
161.8960
09:07:05
0.3950
442.1420
09:07:01
0.3952
111.3920
09:06:56
0.3953
34.1470
09:06:31
0.3953
142.9390
09:06:23
0.3954
131.6640
09:06:10
0.3951
121.5120
09:06:10
0.3953
251.5010
09:06:06
0.3953
251.5010
09:05:53
0.3953
50.0790
09:05:36
0.3954
132.4650
09:05:32
0.3956
104.5900
09:05:19
0.3959
111.2230
09:05:15
0.3959
253.6110
09:05:11
0.3957
123.8860
09:05:06
0.3958
113.3340
09:05:02
0.3955
38.3670
09:04:49
0.3955
188.1940
09:04:32
0.3958
131.4770
09:04:20
0.3953
132.2260
09:04:11
0.3954
141.6910
09:04:07
0.3957
50.5680
09:03:50
0.3957
111.2810
09:03:46
0.3958
121.3630
09:03:33
0.3960
324.1200
09:03:25
0.3958
131.4410
09:03:20
0.3959
30.3260
09:03:08
0.3962
131.8950
09:03:04
0.3964
222.0730
09:02:55
0.3966
110.9870
09:02:51
0.3968
110.9700
09:02:42
0.3967
132.9240
09:02:38
0.3967
126.5320
09:02:38
0.3964
242.7590
09:02:34
0.3962
257.1660
09:02:25
0.3957
409.1770
09:02:21
0.3956
183.8310
09:02:13
0.3956
125.0500
09:02:09
0.3954
112.3380
09:02:00
0.3953
141.7850
09:01:52
0.3952
119.7180
09:01:48
0.3953
111.3640
09:01:43
0.3953
111.3480
09:01:39
0.3952
30.3770
09:01:34
0.3950
141.9120
09:01:30
0.3956
80.8880
09:01:26
0.3958
236.3620
09:01:22
0.3959
2,089.8540
09:01:13
0.3959
551.1280
09:01:09
0.3957
638.3130
09:01:05
0.3951
437.3350
09:01:00
0.3948
898.3070
09:01:00
0.3945
363.6830
09:00:56
0.3943
103.2830
09:00:52
0.3940
118.6340
09:00:48
0.3938
995.5680
09:00:31
0.3931
101.8310
09:00:22
0.3931
30.5500
09:00:18
0.3929
268.5010
09:00:14
0.3930
98.2470
09:00:05
0.3926
594.9630
08:59:53
0.3928
458.4190
08:59:27
0.3927
47.4350
08:59:23
0.3927
122.2920
08:59:10
0.3927
225.9460
08:59:02
0.3928
34.5200
08:58:49
0.3926
20.5720
08:58:49
0.3924
158.2580
08:58:28
0.3923
132.6540
08:58:02
0.3920
45.2950
08:57:58
0.3923
30.6140
08:57:50
0.3924
30.6120
08:57:41
0.3921
124.9230
08:57:37
0.3921
122.4650
08:57:24
0.3923
30.6170
Ir a Opera