PYTH/USDT
0.4469
≈ 0.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PYTH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (PYTH)
Total (PYTH)
0.4804
1,962.4230
31K
0.4798
1,337.3740
29K
0.4785
1,257.3840
28K
0.4764
141.7920
27K
0.4751
1,002.3350
27K
0.4733
340.8120
26K
0.4712
865.0950
25K
0.4691
1,730.3290
24K
0.4679
1,004.0120
23K
0.4673
137.9010
22K
0.4666
277.1200
22K
0.4648
110.9770
21K
0.4640
1,910.0780
21K
0.4632
1,475.5290
19K
0.4612
393.1790
18K
0.4598
559.3130
17K
0.4595
475.7680
17K
0.4591
256.0700
16K
0.4589
125.8090
16K
0.4585
747.2400
16K
0.4583
192.5370
15K
0.4581
405.0560
15K
0.4579
121.7080
15K
0.4576
123.8140
15K
0.4572
319.0390
14K
0.4570
167.5300
14K
0.4566
744.7270
14K
0.4562
189.6810
13K
0.4557
804.8630
13K
0.4552
481.4090
12K
0.4550
132.9340
12K
0.4546
449.0870
12K
0.4544
582.2940
11K
0.4542
442.3130
11K
0.4539
651.1360
10K
0.4534
287.5550
9K
0.4529
301.3830
9K
0.4526
311.1570
9K
0.4523
774.0080
9K
0.4518
606.5280
8K
0.4516
787.1890
7K
0.4513
203.8510
6K
0.4509
765.1450
6K
0.4504
575.3170
5K
0.4500
531.6860
5K
0.4498
386.1800
4K
0.4496
379.0900
4K
0.4492
396.6970
4K
0.4487
310.0280
3K
0.4485
285.2340
3K
0.4483
200.9900
3K
0.4481
690.8230
2K
0.4478
209.8610
2K
0.4476
638.2650
1K
0.4471
792.6980
792.6980
0.4469≈ 0.44
+ 0.00%
0.4467
766.4880
766.4880
0.4461
197.8530
964.3410
0.4458
534.1320
1K
0.4454
591.2770
2K
0.4451
473.7750
3K
0.4448
603.3430
3K
0.4445
378.3550
4K
0.4439
549.7910
4K
0.4434
795.6490
5K
0.4431
607.5990
5K
0.4428
130.9900
6K
0.4423
618.1330
6K
0.4417
255.1930
7K
0.4412
605.4960
7K
0.4408
331.9560
7K
0.4405
429.3440
8K
0.4399
647.8220
9K
0.4395
461.5730
9K
0.4391
498.7670
9K
0.4385
730.7250
10K
0.4379
678.6230
11K
0.4375
677.8910
12K
0.4372
605.9990
12K
0.4369
630.1120
13K
0.4364
209.4210
13K
0.4361
443.1890
13K
0.4355
687.3720
14K
0.4349
705.9500
15K
0.4344
772.7500
16K
0.4339
837.7170
16K
0.4336
497.7260
17K
0.4331
759.4270
18K
0.4327
431.6460
18K
0.4324
401.1230
19K
0.4321
648.2610
19K
0.4318
793.2230
20K
0.4313
241.4950
20K
0.4310
662.2020
21K
0.4305
176.7410
21K
0.4301
421.4940
21K
0.4286
798.5940
22K
0.4265
119.6060
22K
0.4256
331.5730
23K
0.4247
1,117.9950
24K
0.4228
150.4120
24K
0.4220
1,125.3620
25K
0.4213
1,444.7640
27K
0.4200
2,279.5130
29K
0.4178
1,835.6000
31K
0.4156
1,960.6030
33K
0.4137
2,313.6950
35K
0.4123
1,080.9120
36K
0.4101
1,429.5190
37K
0.4087
1,245.0870
39K
0.4080
2,216.3750
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
Precio
Cantidad (PYTH)
Total (PYTH)
0.4804
1,962.4230
31K
0.4798
1,337.3740
29K
0.4785
1,257.3840
28K
0.4764
141.7920
27K
0.4751
1,002.3350
27K
0.4733
340.8120
26K
0.4712
865.0950
25K
0.4691
1,730.3290
24K
0.4679
1,004.0120
23K
0.4673
137.9010
22K
0.4666
277.1200
22K
0.4648
110.9770
21K
0.4640
1,910.0780
21K
0.4632
1,475.5290
19K
0.4612
393.1790
18K
0.4598
559.3130
17K
0.4595
475.7680
17K
0.4591
256.0700
16K
0.4589
125.8090
16K
0.4585
747.2400
16K
0.4583
192.5370
15K
0.4581
405.0560
15K
0.4579
121.7080
15K
0.4576
123.8140
15K
0.4572
319.0390
14K
0.4570
167.5300
14K
0.4566
744.7270
14K
0.4562
189.6810
13K
0.4557
804.8630
13K
0.4552
481.4090
12K
0.4550
132.9340
12K
0.4546
449.0870
12K
0.4544
582.2940
11K
0.4542
442.3130
11K
0.4539
651.1360
10K
0.4534
287.5550
9K
0.4529
301.3830
9K
0.4526
311.1570
9K
0.4523
774.0080
9K
0.4518
606.5280
8K
0.4516
787.1890
7K
0.4513
203.8510
6K
0.4509
765.1450
6K
0.4504
575.3170
5K
0.4500
531.6860
5K
0.4498
386.1800
4K
0.4496
379.0900
4K
0.4492
396.6970
4K
0.4487
310.0280
3K
0.4485
285.2340
3K
0.4483
200.9900
3K
0.4481
690.8230
2K
0.4478
209.8610
2K
0.4476
638.2650
1K
0.4471
792.6980
792.6980
0.4469≈ 0.44
+ 0.00%
Precio
Cantidad (PYTH)
Total (PYTH)
0.4469≈ 0.44
+ 0.00%
0.4467
766.4880
766.4880
0.4461
197.8530
964.3410
0.4458
534.1320
1K
0.4454
591.2770
2K
0.4451
473.7750
3K
0.4448
603.3430
3K
0.4445
378.3550
4K
0.4439
549.7910
4K
0.4434
795.6490
5K
0.4431
607.5990
5K
0.4428
130.9900
6K
0.4423
618.1330
6K
0.4417
255.1930
7K
0.4412
605.4960
7K
0.4408
331.9560
7K
0.4405
429.3440
8K
0.4399
647.8220
9K
0.4395
461.5730
9K
0.4391
498.7670
9K
0.4385
730.7250
10K
0.4379
678.6230
11K
0.4375
677.8910
12K
0.4372
605.9990
12K
0.4369
630.1120
13K
0.4364
209.4210
13K
0.4361
443.1890
13K
0.4355
687.3720
14K
0.4349
705.9500
15K
0.4344
772.7500
16K
0.4339
837.7170
16K
0.4336
497.7260
17K
0.4331
759.4270
18K
0.4327
431.6460
18K
0.4324
401.1230
19K
0.4321
648.2610
19K
0.4318
793.2230
20K
0.4313
241.4950
20K
0.4310
662.2020
21K
0.4305
176.7410
21K
0.4301
421.4940
21K
0.4286
798.5940
22K
0.4265
119.6060
22K
0.4256
331.5730
23K
0.4247
1,117.9950
24K
0.4228
150.4120
24K
0.4220
1,125.3620
25K
0.4213
1,444.7640
27K
0.4200
2,279.5130
29K
0.4178
1,835.6000
31K
0.4156
1,960.6030
33K
0.4137
2,313.6950
35K
0.4123
1,080.9120
36K
0.4101
1,429.5190
37K
0.4087
1,245.0870
39K
0.4080
2,216.3750
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PYTH)
14:14:41
0.4469
148.4000
14:14:37
0.4468
39.8760
14:14:32
0.4466
151.0800
14:14:19
0.4468
65.6140
14:13:45
0.4467
61.6940
14:13:37
0.4467
160.4830
14:13:24
0.4469
140.7350
14:12:54
0.4471
148.3110
14:12:50
0.4470
287.3520
14:12:33
0.4470
98.5850
14:12:28
0.4468
97.8780
14:12:24
0.4466
144.2190
14:12:16
0.4466
35.0630
14:12:07
0.4466
31.5240
14:11:53
0.4468
157.6080
14:11:19
0.4468
185.1880
14:11:01
0.4466
217.3490
14:10:57
0.4467
148.6390
14:10:57
0.4465
96.0540
14:10:53
0.4463
214.8380
14:10:44
0.4462
109.9100
14:10:36
0.4464
296.1980
14:10:32
0.4464
127.7960
14:10:27
0.4467
187.3610
14:10:23
0.4469
313.9320
14:10:19
0.4469
203.7640
14:10:15
0.4467
48.5850
14:10:10
0.4467
4,852.5720
14:10:06
0.4466
55.0590
14:10:01
0.4464
89.4910
14:09:57
0.4464
92.3200
14:09:53
0.4466
137.4340
14:09:48
0.4466
48.5850
14:09:44
0.4465
101.3300
14:09:40
0.4466
496.4490
14:09:27
0.4468
277.3910
14:09:27
0.4470
235.6960
14:09:23
0.4470
235.6960
14:09:19
0.4472
257.2400
14:09:14
0.4472
66.3680
14:09:10
0.4470
1,076.0090
14:09:06
0.4469
106.3530
14:09:01
0.4468
89.4020
14:08:57
0.4469
32.1540
14:08:49
0.4468
391.2000
14:08:44
0.4467
62.1550
14:08:44
0.4467
640.0470
14:08:40
0.4469
90.7060
14:08:36
0.4470
293.7160
14:08:32
0.4472
3,018.4640
14:08:23
0.4470
2,429.7180
14:08:19
0.4470
371.9680
14:08:11
0.4467
1,399.9170
14:08:06
0.4467
634.8470
14:07:58
0.4470
250.5540
14:07:53
0.4472
97.1700
14:07:49
0.4471
110.5910
14:07:45
0.4471
476.3750
14:07:41
0.4468
101.2100
14:07:36
0.4467
101.9940
14:07:32
0.4470
207.8620
14:07:32
0.4471
277.9950
14:07:28
0.4472
122.4500
14:07:24
0.4471
244.8370
14:07:24
0.4471
277.9950
14:07:23
0.4473
96.2050
14:07:23
0.4473
89.7770
14:07:23
0.4473
37.9440
14:07:19
0.4473
96.2050
14:07:15
0.4474
595.0630
14:07:11
0.4473
89.7770
14:07:07
0.4473
223.9260
14:07:06
0.4475
228.3450
14:07:02
0.4475
228.3450
14:06:58
0.4475
134.1740
14:06:53
0.4461
6,641.2940
14:06:53
0.4459
262.6710
14:06:49
0.4458
438.8650
14:06:49
0.4459
438.7800
14:06:49
0.4460
8.9900
14:06:45
0.4460
2,137.1980
14:06:45
0.4460
8.9900
14:06:36
0.4460
438.7800
14:06:32
0.4460
447.7700
14:06:28
0.4462
3,980.4480
14:06:28
0.4460
30.4240
14:06:28
0.4455
52.4010
14:06:19
0.4453
108.3710
14:06:15
0.4453
40.4050
14:06:11
0.4453
67.7900
14:06:11
0.4453
173.5830
14:06:07
0.4455
3,031.6390
14:06:02
0.4453
32.0000
14:05:54
0.4451
172.9690
14:05:49
0.4451
3,773.3580
14:05:45
0.4450
95.7320
14:05:45
0.4451
1.3600
14:05:32
0.4451
251.1790
14:05:32
0.4452
70.1240
14:05:32
0.4452
35.4690
Ir a Opera