PORT3/USDT
0.0302
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0352
12,699.4000
381K
0.0350
21,300.8900
369K
0.0349
8,785.4900
347K
0.0346
22,241.7900
339K
0.0344
3,904.1200
316K
0.0343
20,866.2200
313K
0.0342
20,780.1700
292K
0.0340
23,049.0700
271K
0.0337
4,793.8400
248K
0.0336
24,000.3500
243K
0.0334
5,247.7800
219K
0.0331
16,348.0100
214K
0.0329
21,088.2600
197K
0.0327
28,507.0700
176K
0.0326
5,397.0600
148K
0.0322
4,227.0300
142K
0.0322
7,875.6200
138K
0.0321
8,311.7000
130K
0.0320
3,186.3500
122K
0.0319
7,972.5400
119K
0.0318
6,769.2300
111K
0.0317
6,434.3800
104K
0.0317
4,321.8100
98K
0.0316
2,301.9300
93K
0.0315
4,645.6000
91K
0.0314
1,767.5800
86K
0.0313
7,070.4000
85K
0.0313
4,758.4000
78K
0.0312
2,279.4700
73K
0.0311
8,986.4700
71K
0.0310
7,191.0300
62K
0.0310
20.0000
54K
0.0309
2,976.2400
54K
0.0308
8,145.1300
51K
0.0307
7,395.5300
43K
0.0306
2,886.3000
36K
0.0306
7,772.5200
33K
0.0305
20.0000
25K
0.0305
9,795.6300
25K
0.0304
6,678.6000
15K
0.0303
6,427.3400
9K
0.0302
2,234.9100
2K
0.0302≈ 0.03
+ 0.00%
0.0301
7,218.4700
7K
0.0300
7,542.1400
15K
0.0299
1,784.9400
17K
0.0298
20.0000
17K
0.0298
9,983.0000
27K
0.0297
3,522.9800
30K
0.0296
1,933.4700
32K
0.0295
3,963.8300
36K
0.0294
3,296.6400
39K
0.0293
1,926.4700
41K
0.0292
3,008.7500
44K
0.0291
5,406.3500
50K
0.0290
5,898.5500
56K
0.0289
5,031.3100
61K
0.0288
2,632.3000
63K
0.0287
5,884.3900
69K
0.0286
7,025.1200
76K
0.0285
7,152.9000
83K
0.0285
10,467.5700
94K
0.0284
7,768.0400
101K
0.0283
2,145.5100
104K
0.0282
8,121.8800
112K
0.0281
5,949.4100
118K
0.0280
4,937.4200
123K
0.0279
7,289.0900
130K
0.0278
5,214.1100
135K
0.0275
31,279.1300
166K
0.0273
30,869.2000
197K
0.0272
20,473.7900
218K
0.0269
22,947.2200
241K
0.0266
35,325.0600
276K
0.0264
20,037.3300
296K
0.0262
12,126.1200
308K
0.0260
15,707.7100
324K
0.0258
18,795.1300
343K
0.0256
36,953.5200
380K
0.0255
38,322.1100
418K
0.0253
27,051.5900
445K
0.0250
27,176.8900
472K
0.0249
26,529.1300
499K
0.0247
35,443.9500
534K
0.0{3}12
40.0000
534K
0.0001
11,020.0000
545K
0.0{4}9
20.0000
545K
0.0{4}8
20.0000
545K
0.0{4}7
20.0000
545K
0.0{4}6
16,686.6600
562K
0.0{4}5
20.0000
562K
0.0{4}4
20.0000
562K
0.0{4}3
20.0000
562K
0.0{4}2
20.0000
562K
0.0{4}1
250,020.000
812K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0352
12,699.4000
381K
0.0350
21,300.8900
369K
0.0349
8,785.4900
347K
0.0346
22,241.7900
339K
0.0344
3,904.1200
316K
0.0343
20,866.2200
313K
0.0342
20,780.1700
292K
0.0340
23,049.0700
271K
0.0337
4,793.8400
248K
0.0336
24,000.3500
243K
0.0334
5,247.7800
219K
0.0331
16,348.0100
214K
0.0329
21,088.2600
197K
0.0327
28,507.0700
176K
0.0326
5,397.0600
148K
0.0322
4,227.0300
142K
0.0322
7,875.6200
138K
0.0321
8,311.7000
130K
0.0320
3,186.3500
122K
0.0319
7,972.5400
119K
0.0318
6,769.2300
111K
0.0317
6,434.3800
104K
0.0317
4,321.8100
98K
0.0316
2,301.9300
93K
0.0315
4,645.6000
91K
0.0314
1,767.5800
86K
0.0313
7,070.4000
85K
0.0313
4,758.4000
78K
0.0312
2,279.4700
73K
0.0311
8,986.4700
71K
0.0310
7,191.0300
62K
0.0310
20.0000
54K
0.0309
2,976.2400
54K
0.0308
8,145.1300
51K
0.0307
7,395.5300
43K
0.0306
2,886.3000
36K
0.0306
7,772.5200
33K
0.0305
20.0000
25K
0.0305
9,795.6300
25K
0.0304
6,678.6000
15K
0.0303
6,427.3400
9K
0.0302
2,234.9100
2K
0.0302≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0302≈ 0.03
+ 0.00%
0.0301
7,218.4700
7K
0.0300
7,542.1400
15K
0.0299
1,784.9400
17K
0.0298
20.0000
17K
0.0298
9,983.0000
27K
0.0297
3,522.9800
30K
0.0296
1,933.4700
32K
0.0295
3,963.8300
36K
0.0294
3,296.6400
39K
0.0293
1,926.4700
41K
0.0292
3,008.7500
44K
0.0291
5,406.3500
50K
0.0290
5,898.5500
56K
0.0289
5,031.3100
61K
0.0288
2,632.3000
63K
0.0287
5,884.3900
69K
0.0286
7,025.1200
76K
0.0285
7,152.9000
83K
0.0285
10,467.5700
94K
0.0284
7,768.0400
101K
0.0283
2,145.5100
104K
0.0282
8,121.8800
112K
0.0281
5,949.4100
118K
0.0280
4,937.4200
123K
0.0279
7,289.0900
130K
0.0278
5,214.1100
135K
0.0275
31,279.1300
166K
0.0273
30,869.2000
197K
0.0272
20,473.7900
218K
0.0269
22,947.2200
241K
0.0266
35,325.0600
276K
0.0264
20,037.3300
296K
0.0262
12,126.1200
308K
0.0260
15,707.7100
324K
0.0258
18,795.1300
343K
0.0256
36,953.5200
380K
0.0255
38,322.1100
418K
0.0253
27,051.5900
445K
0.0250
27,176.8900
472K
0.0249
26,529.1300
499K
0.0247
35,443.9500
534K
0.0{3}12
40.0000
534K
0.0001
11,020.0000
545K
0.0{4}9
20.0000
545K
0.0{4}8
20.0000
545K
0.0{4}7
20.0000
545K
0.0{4}6
16,686.6600
562K
0.0{4}5
20.0000
562K
0.0{4}4
20.0000
562K
0.0{4}3
20.0000
562K
0.0{4}2
20.0000
562K
0.0{4}1
250,020.0000
812K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
22:37:04
0.0302
28.2100
22:36:29
0.0302
38.5100
22:36:25
0.0301
31.5500
22:36:16
0.0302
33.9500
22:35:54
0.0301
32.3800
22:35:24
0.0301
60.7000
22:35:06
0.0301
46.4000
22:34:29
0.0301
30.5400
22:34:24
0.0301
51.1900
22:34:20
0.0301
29.8900
22:34:03
0.0301
30.0700
22:33:21
0.0300
101.9000
22:32:56
0.0299
27.0200
22:32:39
0.0299
24.1300
22:32:26
0.0299
41.1300
22:31:28
0.0299
48.9200
22:31:24
0.0299
20.5500
22:31:19
0.0299
43.3400
22:30:45
0.0299
30.8900
22:30:26
0.0300
30.8000
22:30:22
0.0300
43.4300
22:29:54
0.0299
27.5900
22:29:50
0.0299
62.6100
22:29:24
0.0300
55.6300
22:29:20
0.0300
101.6300
22:29:16
0.0300
20.7700
22:28:58
0.0300
37.6800
22:28:29
0.0300
31.9200
22:28:20
0.0300
45.4600
22:28:02
0.0299
112.7000
22:27:35
0.0299
39.9800
22:27:20
0.0299
40.4200
22:26:50
0.0298
20.5500
22:26:32
0.0298
31.6600
22:25:59
0.0297
39.3900
22:25:54
0.0296
192.0100
22:25:32
0.0296
57.4900
22:25:24
0.0296
68.2800
22:25:06
0.0296
29.2400
22:24:45
0.0296
64.1800
22:24:20
0.0296
50.9700
22:23:32
0.0296
28.1200
22:23:24
0.0296
32.5400
22:23:15
0.0296
23.8900
22:22:35
0.0296
37.0100
22:22:23
0.0296
53.9800
22:21:56
0.0296
41.7700
22:21:17
0.0296
23.7500
22:20:54
0.0295
28.6800
22:20:41
0.0295
27.0000
22:20:19
0.0296
21.6000
22:20:11
0.0295
28.1100
22:19:18
0.0295
42.6300
22:18:48
0.0294
27.0300
22:18:27
0.0295
23.2000
22:18:18
0.0296
21.3000
22:17:56
0.0295
251.2300
22:17:43
0.0295
30.3800
22:17:22
0.0295
27.5100
22:17:05
0.0295
23.4400
22:16:21
0.0294
34.6300
22:16:12
0.0295
26.6900
22:15:48
0.0295
26.4000
22:15:18
0.0297
27.8300
22:15:01
0.0297
21.1400
22:14:28
0.0297
37.6600
22:14:12
0.0297
23.9400
22:13:20
0.0298
34.5900
22:13:12
0.0297
32.5500
22:13:03
0.0297
21.6900
22:12:46
0.0297
26.9700
22:12:37
0.0296
21.1300
22:11:54
0.0297
21.3400
22:11:37
0.0296
27.2900
22:11:16
0.0297
21.1900
22:11:07
0.0296
30.5300
22:10:23
0.0297
22.1000
22:10:12
0.0296
35.5100
22:09:21
0.0297
30.1700
22:09:13
0.0297
29.4400
22:09:00
0.0297
28.4600
22:08:20
0.0297
31.0900
22:08:11
0.0298
28.3500
22:07:45
0.0298
30.0900
22:07:22
0.0298
41.9600
22:06:58
0.0297
22.9800
22:06:26
0.0298
23.3300
22:06:17
0.0297
31.5600
22:05:23
0.0299
25.2600
22:05:17
0.0298
22.0400
22:05:11
0.0298
33.2000
22:04:48
0.0298
21.3700
22:04:18
0.0298
27.7000
22:04:12
0.0298
28.5700
22:03:36
0.0298
31.5800
22:03:13
0.0298
42.3800
22:02:25
0.0298
23.6000
22:02:14
0.0299
28.2400
22:01:54
0.0298
21.8600
22:01:37
0.0298
22.7700
Ir a Opera