PORT3/USDT
0.0155
≈ 0.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0206
45,314.5800
597K
0.0205
19,136.4000
551K
0.0203
36,448.5700
532K
0.0201
24,642.5800
496K
0.0199
20,068.5800
471K
0.0196
14,164.8800
451K
0.0194
23,309.7300
437K
0.0192
4,618.8100
414K
0.0189
4,222.2700
409K
0.0186
3,011.0800
405K
0.0183
51,302.8000
402K
0.0181
32,238.3600
350K
0.0180
10,572.4200
318K
0.0178
16,912.5700
308K
0.0177
12,895.4900
291K
0.0175
7,944.3500
278K
0.0174
7,606.7800
270K
0.0173
13,032.5300
262K
0.0172
14,236.8700
249K
0.0171
6,265.7200
235K
0.0171
8,582.3400
229K
0.0170
3,538.1100
220K
0.0169
12,264.0300
217K
0.0168
15,325.0200
204K
0.0167
12,503.0200
189K
0.0166
17,007.9200
177K
0.0166
3,729.6200
160K
0.0165
15,480.5300
156K
0.0164
12,439.7900
140K
0.0163
14,097.5600
128K
0.0163
5,366.3600
114K
0.0162
10,831.1500
108K
0.0161
13,429.5400
98K
0.0160
6,127.8900
84K
0.0159
13,537.3100
78K
0.0159
11,341.9300
64K
0.0158
14,854.6600
53K
0.0157
14,151.8900
38K
0.0157
18,863.4800
24K
0.0156
5,275.4300
5K
0.0155≈ 0.01
+ 0.00%
0.0155
8,265.1500
8K
0.0154
14,336.1200
23K
0.0153
16,141.0300
39K
0.0152
4,486.4600
43K
0.0152
13,021.2400
56K
0.0151
10,932.8400
67K
0.0150
7,418.4100
75K
0.0149
14,022.4600
89K
0.0148
5,619.1500
94K
0.0147
19,806.7400
114K
0.0146
7,530.3700
122K
0.0145
17,575.0900
139K
0.0145
8,910.5200
148K
0.0144
9,784.8800
158K
0.0143
19,133.5700
177K
0.0142
8,227.9600
185K
0.0141
15,362.6100
201K
0.0140
8,358.9400
209K
0.0139
19,981.0600
229K
0.0138
14,340.0900
243K
0.0137
7,634.2400
251K
0.0137
20,177.5900
271K
0.0136
12,303.6800
283K
0.0134
18,211.9900
302K
0.0133
5,661.8300
307K
0.0131
31,169.3800
338K
0.0130
67,667.2500
406K
0.0128
21,059.1000
427K
0.0127
77,874.3700
505K
0.0125
29,696.9100
535K
0.0122
61,490.9300
596K
0.0119
14,684.8000
611K
0.0116
20,183.5100
631K
0.0113
38,328.7900
669K
0.0112
47,121.0700
717K
0.0109
31,606.1300
748K
0.0107
32,230.0200
780K
0.0104
85,120.8000
865K
0.0102
85,983.6700
951K
0.0100
23,409.7500
975K
0.0001
21,000.0000
996K
0.0{4}6
16,666.6600
1M
0.0{4}1
250,000.000
1M
Precio
Cantidad (PORT3)
Total (PORT3)
0.0206
45,314.5800
597K
0.0205
19,136.4000
551K
0.0203
36,448.5700
532K
0.0201
24,642.5800
496K
0.0199
20,068.5800
471K
0.0196
14,164.8800
451K
0.0194
23,309.7300
437K
0.0192
4,618.8100
414K
0.0189
4,222.2700
409K
0.0186
3,011.0800
405K
0.0183
51,302.8000
402K
0.0181
32,238.3600
350K
0.0180
10,572.4200
318K
0.0178
16,912.5700
308K
0.0177
12,895.4900
291K
0.0175
7,944.3500
278K
0.0174
7,606.7800
270K
0.0173
13,032.5300
262K
0.0172
14,236.8700
249K
0.0171
6,265.7200
235K
0.0171
8,582.3400
229K
0.0170
3,538.1100
220K
0.0169
12,264.0300
217K
0.0168
15,325.0200
204K
0.0167
12,503.0200
189K
0.0166
17,007.9200
177K
0.0166
3,729.6200
160K
0.0165
15,480.5300
156K
0.0164
12,439.7900
140K
0.0163
14,097.5600
128K
0.0163
5,366.3600
114K
0.0162
10,831.1500
108K
0.0161
13,429.5400
98K
0.0160
6,127.8900
84K
0.0159
13,537.3100
78K
0.0159
11,341.9300
64K
0.0158
14,854.6600
53K
0.0157
14,151.8900
38K
0.0157
18,863.4800
24K
0.0156
5,275.4300
5K
0.0155≈ 0.01
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0155≈ 0.01
+ 0.00%
0.0155
8,265.1500
8K
0.0154
14,336.1200
23K
0.0153
16,141.0300
39K
0.0152
4,486.4600
43K
0.0152
13,021.2400
56K
0.0151
10,932.8400
67K
0.0150
7,418.4100
75K
0.0149
14,022.4600
89K
0.0148
5,619.1500
94K
0.0147
19,806.7400
114K
0.0146
7,530.3700
122K
0.0145
17,575.0900
139K
0.0145
8,910.5200
148K
0.0144
9,784.8800
158K
0.0143
19,133.5700
177K
0.0142
8,227.9600
185K
0.0141
15,362.6100
201K
0.0140
8,358.9400
209K
0.0139
19,981.0600
229K
0.0138
14,340.0900
243K
0.0137
7,634.2400
251K
0.0137
20,177.5900
271K
0.0136
12,303.6800
283K
0.0134
18,211.9900
302K
0.0133
5,661.8300
307K
0.0131
31,169.3800
338K
0.0130
67,667.2500
406K
0.0128
21,059.1000
427K
0.0127
77,874.3700
505K
0.0125
29,696.9100
535K
0.0122
61,490.9300
596K
0.0119
14,684.8000
611K
0.0116
20,183.5100
631K
0.0113
38,328.7900
669K
0.0112
47,121.0700
717K
0.0109
31,606.1300
748K
0.0107
32,230.0200
780K
0.0104
85,120.8000
865K
0.0102
85,983.6700
951K
0.0100
23,409.7500
975K
0.0001
21,000.0000
996K
0.0{4}6
16,666.6600
1M
0.0{4}1
250,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
19:18:22
0.0155
90.5200
19:18:18
0.0155
94.4500
19:18:14
0.0155
56.8000
19:18:06
0.0155
59.0600
19:17:41
0.0155
82.6300
19:17:28
0.0154
56.8800
19:17:24
0.0155
57.5200
19:17:20
0.0155
57.3500
19:17:15
0.0154
145.8300
19:16:55
0.0155
49.1100
19:16:30
0.0156
49.1000
19:16:26
0.0155
49.1100
19:16:22
0.0155
85.1100
19:16:18
0.0156
135.3600
19:16:14
0.0155
195.4700
19:15:45
0.0154
77.3300
19:15:21
0.0155
86.2200
19:15:16
0.0155
78.3300
19:15:12
0.0155
136.5100
19:15:00
0.0155
53.8600
19:14:43
0.0155
97.2200
19:14:27
0.0155
66.5200
19:14:22
0.0155
54.4400
19:14:18
0.0155
117.6900
19:14:14
0.0155
111.0200
19:13:53
0.0155
91.3500
19:13:33
0.0155
76.5400
19:13:20
0.0155
200.0200
19:13:16
0.0155
134.6400
19:13:12
0.0155
72.4800
19:13:07
0.0155
45.3700
19:13:03
0.0155
48.0500
19:12:31
0.0155
51.4900
19:12:22
0.0155
94.5600
19:12:18
0.0155
139.7400
19:12:14
0.0155
107.5400
19:11:45
0.0155
78.3600
19:11:37
0.0155
112.2100
19:11:24
0.0155
72.6300
19:11:20
0.0154
74.4300
19:11:16
0.0154
69.1800
19:11:12
0.0155
92.9600
19:11:07
0.0156
150.0000
19:10:38
0.0156
85.2100
19:10:26
0.0156
67.0600
19:10:22
0.0156
64.5400
19:10:18
0.0156
140.8900
19:10:09
0.0156
94.3400
19:10:05
0.0156
105.4200
19:09:49
0.0156
254.4600
19:09:24
0.0156
88.2900
19:09:16
0.0156
89.7100
19:09:07
0.0156
58.4800
19:08:51
0.0157
54.6100
19:08:47
0.0157
59.9500
19:08:34
0.0157
138.5800
19:08:26
0.0157
54.1800
19:08:22
0.0157
54.6300
19:08:13
0.0157
336.9200
19:07:29
0.0158
178.6400
19:07:20
0.0158
124.8100
19:07:16
0.0158
104.2800
19:07:12
0.0158
116.0000
19:07:08
0.0158
595.4300
19:06:23
0.0158
1,072.1800
19:05:19
0.0158
77.4700
19:05:15
0.0158
173.9100
19:05:10
0.0157
217.6400
19:04:58
0.0157
164.8000
19:04:14
0.0157
414.2900
19:03:25
0.0158
691.6100
19:02:13
0.0158
102.7400
19:02:09
0.0158
199.9500
19:02:04
0.0158
97.1900
19:01:36
0.0159
99.9200
19:01:16
0.0159
249.7600
19:01:12
0.0159
83.9000
19:01:07
0.0159
171.3500
19:00:47
0.0158
30.1200
19:00:39
0.0158
105.6500
19:00:34
0.0158
66.5900
19:00:30
0.0158
137.8800
18:59:41
0.0158
124.0100
18:59:37
0.0159
113.8100
18:59:32
0.0159
150.8500
18:59:28
0.0159
52.0100
18:59:07
0.0159
124.2600
18:58:59
0.0159
62.0600
18:58:39
0.0159
61.9100
18:58:35
0.0158
65.2200
18:58:31
0.0158
126.5500
18:58:10
0.0159
47.0600
18:58:06
0.0158
46.2200
18:57:54
0.0159
46.2500
18:57:49
0.0159
72.8600
18:57:37
0.0159
90.5600
18:57:33
0.0159
139.6000
18:57:09
0.0159
120.8700
18:57:05
0.0159
58.3000
18:56:48
0.0158
78.0800
Ir a Opera