PORT3/USDT
0.0337
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0392
18,623.9200
628K
0.0390
14,987.2100
609K
0.0389
17,545.6500
594K
0.0388
17,957.5300
577K
0.0386
22,650.4100
559K
0.0385
17,138.8600
536K
0.0383
5,128.4500
519K
0.0383
13,640.9700
514K
0.0381
18,980.5400
500K
0.0381
5,981.5200
481K
0.0379
16,598.1600
475K
0.0377
8,063.2200
459K
0.0376
24,018.5800
451K
0.0375
2,196.2800
427K
0.0374
19,430.4400
424K
0.0372
10,038.0300
405K
0.0370
1,769.8300
395K
0.0370
6,860.7800
393K
0.0369
14,794.5300
386K
0.0367
11,995.6500
371K
0.0367
20,721.9800
359K
0.0365
21,349.2700
339K
0.0364
20,229.3600
317K
0.0363
7,533.1000
297K
0.0362
13,007.6900
290K
0.0361
20,260.1300
277K
0.0359
14,536.8100
256K
0.0359
2,600.7800
242K
0.0358
1,538.0000
239K
0.0357
5,950.3200
238K
0.0357
7,125.0900
232K
0.0356
8,118.9500
225K
0.0356
7,376.5900
217K
0.0356
3,755.7200
209K
0.0355
7,359.7200
205K
0.0355
7,778.2200
198K
0.0354
6,050.9000
190K
0.0354
6,898.1400
184K
0.0353
7,408.9500
177K
0.0353
1,693.5800
170K
0.0353
5,301.7500
168K
0.0352
3,088.2400
163K
0.0352
3,335.1700
160K
0.0352
4,548.8400
156K
0.0351
6,811.2000
152K
0.0351
3,616.5300
145K
0.0350
1,836.4500
141K
0.0350
6,890.2400
140K
0.0349
5,715.7200
133K
0.0349
3,263.4500
127K
0.0348
5,266.3300
124K
0.0348
7,872.6200
119K
0.0348
2,424.0600
111K
0.0347
4,297.0000
108K
0.0347
2,583.2000
104K
0.0346
4,066.5500
101K
0.0346
7,912.4100
97K
0.0345
7,092.8900
89K
0.0345
3,428.3000
82K
0.0344
2,725.9400
79K
0.0344
2,971.7100
76K
0.0344
1,829.5100
73K
0.0343
4,893.3600
71K
0.0343
6,906.2200
66K
0.0342
6,398.3600
60K
0.0341
4,427.8000
53K
0.0341
7,943.5300
49K
0.0340
6,499.4200
41K
0.0340
3,616.4300
34K
0.0339
3,941.5000
31K
0.0339
6,015.8400
27K
0.0338
5,489.8100
21K
0.0338
2,952.8500
15K
0.0337
6,092.9300
12K
0.0337
6,139.2200
6K
0.0337≈ 0.03
+ 0.00%
0.0336
3,033.8800
3K
0.0336
4,759.9600
8K
0.0335
1,875.5100
10K
0.0334
7,320.0300
17K
0.0334
7,443.8400
24K
0.0333
2,546.4300
27K
0.0333
7,096.6600
34K
0.0332
4,310.0100
38K
0.0331
3,431.7100
42K
0.0331
2,302.9500
44K
0.0330
7,799.2400
52K
0.0330
6,114.2700
58K
0.0329
2,229.6400
60K
0.0329
8,376.8300
69K
0.0329
5,488.1200
74K
0.0328
8,003.6100
82K
0.0328
4,951.1000
87K
0.0327
3,060.1300
90K
0.0327
1,663.7100
92K
0.0326
3,342.9200
95K
0.0326
7,948.0100
103K
0.0325
5,314.0300
108K
0.0325
8,149.2600
117K
0.0324
4,639.7600
121K
0.0323
9,035.3500
130K
0.0323
7,496.3600
138K
0.0322
4,392.5800
142K
0.0322
4,605.0400
147K
0.0321
6,838.2900
154K
0.0321
7,637.0000
161K
0.0320
6,109.1800
167K
0.0320
2,031.1500
169K
0.0319
1,868.5800
171K
0.0319
3,140.0500
174K
0.0318
5,406.9900
180K
0.0318
4,753.7000
185K
0.0318
1,689.4300
186K
0.0318
3,173.1800
189K
0.0317
9,352.7900
199K
0.0317
2,699.3800
201K
0.0316
5,492.3800
207K
0.0316
2,526.0900
209K
0.0315
7,532.1500
217K
0.0315
2,332.4700
219K
0.0314
7,195.0300
227K
0.0314
3,995.9600
231K
0.0313
7,237.7400
238K
0.0312
2,762.9800
241K
0.0312
17,555.0300
258K
0.0310
21,099.6500
279K
0.0309
28,966.4600
308K
0.0308
26,752.1000
335K
0.0308
18,890.2000
354K
0.0307
4,175.9100
358K
0.0305
13,134.6500
371K
0.0303
9,560.1500
381K
0.0300
27,208.7400
408K
0.0298
20,947.6200
429K
0.0295
10,239.4300
439K
0.0293
2,304.8000
441K
0.0291
28,035.8200
469K
0.0289
23,531.6900
493K
0.0286
17,352.4900
510K
0.0283
7,532.9800
518K
0.0280
24,798.3800
543K
0.0277
9,078.9100
552K
0.0001
11,000.0000
563K
0.0{4}6
16,666.6600
579K
0.0{4}1
250,000.000
829K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0392
18,623.9200
628K
0.0390
14,987.2100
609K
0.0389
17,545.6500
594K
0.0388
17,957.5300
577K
0.0386
22,650.4100
559K
0.0385
17,138.8600
536K
0.0383
5,128.4500
519K
0.0383
13,640.9700
514K
0.0381
18,980.5400
500K
0.0381
5,981.5200
481K
0.0379
16,598.1600
475K
0.0377
8,063.2200
459K
0.0376
24,018.5800
451K
0.0375
2,196.2800
427K
0.0374
19,430.4400
424K
0.0372
10,038.0300
405K
0.0370
1,769.8300
395K
0.0370
6,860.7800
393K
0.0369
14,794.5300
386K
0.0367
11,995.6500
371K
0.0367
20,721.9800
359K
0.0365
21,349.2700
339K
0.0364
20,229.3600
317K
0.0363
7,533.1000
297K
0.0362
13,007.6900
290K
0.0361
20,260.1300
277K
0.0359
14,536.8100
256K
0.0359
2,600.7800
242K
0.0358
1,538.0000
239K
0.0357
5,950.3200
238K
0.0357
7,125.0900
232K
0.0356
8,118.9500
225K
0.0356
7,376.5900
217K
0.0356
3,755.7200
209K
0.0355
7,359.7200
205K
0.0355
7,778.2200
198K
0.0354
6,050.9000
190K
0.0354
6,898.1400
184K
0.0353
7,408.9500
177K
0.0353
1,693.5800
170K
0.0353
5,301.7500
168K
0.0352
3,088.2400
163K
0.0352
3,335.1700
160K
0.0352
4,548.8400
156K
0.0351
6,811.2000
152K
0.0351
3,616.5300
145K
0.0350
1,836.4500
141K
0.0350
6,890.2400
140K
0.0349
5,715.7200
133K
0.0349
3,263.4500
127K
0.0348
5,266.3300
124K
0.0348
7,872.6200
119K
0.0348
2,424.0600
111K
0.0347
4,297.0000
108K
0.0347
2,583.2000
104K
0.0346
4,066.5500
101K
0.0346
7,912.4100
97K
0.0345
7,092.8900
89K
0.0345
3,428.3000
82K
0.0344
2,725.9400
79K
0.0344
2,971.7100
76K
0.0344
1,829.5100
73K
0.0343
4,893.3600
71K
0.0343
6,906.2200
66K
0.0342
6,398.3600
60K
0.0341
4,427.8000
53K
0.0341
7,943.5300
49K
0.0340
6,499.4200
41K
0.0340
3,616.4300
34K
0.0339
3,941.5000
31K
0.0339
6,015.8400
27K
0.0338
5,489.8100
21K
0.0338
2,952.8500
15K
0.0337
6,092.9300
12K
0.0337
6,139.2200
6K
0.0337≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0337≈ 0.03
+ 0.00%
0.0336
3,033.8800
3K
0.0336
4,759.9600
8K
0.0335
1,875.5100
10K
0.0334
7,320.0300
17K
0.0334
7,443.8400
24K
0.0333
2,546.4300
27K
0.0333
7,096.6600
34K
0.0332
4,310.0100
38K
0.0331
3,431.7100
42K
0.0331
2,302.9500
44K
0.0330
7,799.2400
52K
0.0330
6,114.2700
58K
0.0329
2,229.6400
60K
0.0329
8,376.8300
69K
0.0329
5,488.1200
74K
0.0328
8,003.6100
82K
0.0328
4,951.1000
87K
0.0327
3,060.1300
90K
0.0327
1,663.7100
92K
0.0326
3,342.9200
95K
0.0326
7,948.0100
103K
0.0325
5,314.0300
108K
0.0325
8,149.2600
117K
0.0324
4,639.7600
121K
0.0323
9,035.3500
130K
0.0323
7,496.3600
138K
0.0322
4,392.5800
142K
0.0322
4,605.0400
147K
0.0321
6,838.2900
154K
0.0321
7,637.0000
161K
0.0320
6,109.1800
167K
0.0320
2,031.1500
169K
0.0319
1,868.5800
171K
0.0319
3,140.0500
174K
0.0318
5,406.9900
180K
0.0318
4,753.7000
185K
0.0318
1,689.4300
186K
0.0318
3,173.1800
189K
0.0317
9,352.7900
199K
0.0317
2,699.3800
201K
0.0316
5,492.3800
207K
0.0316
2,526.0900
209K
0.0315
7,532.1500
217K
0.0315
2,332.4700
219K
0.0314
7,195.0300
227K
0.0314
3,995.9600
231K
0.0313
7,237.7400
238K
0.0312
2,762.9800
241K
0.0312
17,555.0300
258K
0.0310
21,099.6500
279K
0.0309
28,966.4600
308K
0.0308
26,752.1000
335K
0.0308
18,890.2000
354K
0.0307
4,175.9100
358K
0.0305
13,134.6500
371K
0.0303
9,560.1500
381K
0.0300
27,208.7400
408K
0.0298
20,947.6200
429K
0.0295
10,239.4300
439K
0.0293
2,304.8000
441K
0.0291
28,035.8200
469K
0.0289
23,531.6900
493K
0.0286
17,352.4900
510K
0.0283
7,532.9800
518K
0.0280
24,798.3800
543K
0.0277
9,078.9100
552K
0.0001
11,000.0000
563K
0.0{4}6
16,666.6600
579K
0.0{4}1
250,000.0000
829K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
12:23:22
0.0337
25.8500
12:23:00
0.0336
25.3700
12:22:24
0.0337
29.4900
12:22:12
0.0338
21.7200
12:21:24
0.0337
39.0600
12:20:52
0.0337
23.8500
12:20:20
0.0338
25.2300
12:19:53
0.0338
25.0200
12:19:23
0.0338
30.8600
12:18:53
0.0336
21.9800
12:18:27
0.0338
25.9800
12:18:14
0.0337
21.7500
12:17:24
0.0337
30.2200
12:17:13
0.0337
22.1500
12:16:31
0.0337
30.6000
12:16:15
0.0337
29.2900
12:15:19
0.0337
37.8000
12:14:57
0.0337
24.5900
12:14:16
0.0337
40.1900
12:13:32
0.0337
23.1900
12:13:15
0.0337
34.7200
12:12:48
0.0337
23.0100
12:12:17
0.0337
27.5100
12:11:42
0.0337
20.6600
12:11:17
0.0338
25.9800
12:10:55
0.0337
24.1500
12:10:33
0.0337
30.5300
12:10:08
0.0337
26.4700
12:09:24
0.0337
21.9000
12:09:12
0.0337
20.8200
12:08:33
0.0337
25.8200
12:08:11
0.0338
31.9400
12:07:20
0.0337
23.0000
12:07:11
0.0337
24.6000
12:06:33
0.0337
23.9300
12:06:11
0.0337
31.0500
12:05:45
0.0337
173.5100
12:05:45
0.0336
277.2200
12:05:17
0.0338
29.6300
12:05:08
0.0338
21.8200
12:04:43
0.0339
26.6100
12:04:10
0.0338
33.1300
12:03:17
0.0338
22.5900
12:03:09
0.0337
32.6500
12:02:12
0.0338
35.3200
12:01:51
0.0338
24.6100
12:01:14
0.0338
24.5800
11:59:44
0.0337
29.4800
11:59:32
0.0337
27.3700
11:58:50
0.0337
21.3000
11:58:34
0.0338
36.1300
11:57:36
0.0337
34.7800
11:57:27
0.0337
31.0100
11:56:35
0.0337
24.2700
11:56:26
0.0337
24.1500
11:55:36
0.0339
22.9500
11:55:27
0.0339
27.8400
11:54:42
0.0337
84.7900
11:53:30
0.0338
27.4400
11:52:56
0.0338
58.9200
11:51:34
0.0338
25.3500
11:51:25
0.0337
27.9900
11:50:34
0.0339
23.2700
11:50:25
0.0338
28.8700
11:49:34
0.0337
25.7000
11:49:25
0.0338
25.8400
11:48:38
0.0337
25.5800
11:48:26
0.0338
26.7700
11:47:52
0.0338
24.0400
11:47:26
0.0339
35.5500
11:46:52
0.0338
29.5700
11:46:27
0.0338
23.3000
11:46:10
0.0338
21.2000
11:45:40
0.0339
25.7100
11:45:23
0.0338
24.4200
11:44:36
0.0339
22.8700
11:44:22
0.0337
28.5400
11:43:42
0.0339
25.9900
11:43:30
0.0339
22.6400
11:42:30
0.0338
21.1000
11:42:25
0.0338
31.3900
11:41:47
0.0339
22.0300
11:41:30
0.0338
31.4800
11:41:00
0.0339
28.6300
11:40:26
0.0339
26.2500
11:40:05
0.0338
27.8100
11:39:26
0.0338
27.4000
11:39:16
0.0338
20.2700
11:38:34
0.0339
23.3200
11:38:21
0.0338
21.3700
11:37:34
0.0338
25.4900
11:37:20
0.0338
26.3800
11:36:37
0.0338
23.5400
11:36:24
0.0338
24.3500
11:36:16
0.0338
26.6800
11:35:24
0.0339
28.0300
11:34:54
0.0338
25.1600
11:34:24
0.0338
29.7700
11:34:07
0.0340
24.6600
11:33:28
0.0341
21.3700
Ir a Opera