PORT3/USDT
0.0297
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0348
26,100.8700
394K
0.0345
27,853.7500
368K
0.0343
12,638.5900
340K
0.0340
23,185.7600
328K
0.0339
14,124.3900
304K
0.0336
19,665.4500
290K
0.0333
4,669.0100
271K
0.0331
15,763.7400
266K
0.0329
17,704.1700
250K
0.0328
27,376.5500
233K
0.0325
25,355.3800
205K
0.0324
18,190.3400
180K
0.0322
26,900.4500
162K
0.0321
3,543.1800
135K
0.0319
11,394.6900
131K
0.0317
7,485.3100
120K
0.0316
2,165.9600
112K
0.0316
2,550.5900
110K
0.0315
5,341.6600
108K
0.0314
2,069.9800
102K
0.0313
8,054.7000
100K
0.0312
6,377.0800
92K
0.0311
1,973.2800
86K
0.0310
5,072.7700
84K
0.0309
2,444.7200
79K
0.0308
8,774.1800
76K
0.0308
5,813.0200
68K
0.0307
2,050.3700
62K
0.0306
1,907.5800
60K
0.0305
4,421.2100
58K
0.0304
7,417.4900
53K
0.0303
8,135.3200
46K
0.0303
2,563.5900
38K
0.0302
5,204.6400
35K
0.0301
7,693.9100
30K
0.0300
3,377.3500
22K
0.0300
5,643.1100
19K
0.0299
8,305.0600
13K
0.0298
3,142.3200
5K
0.0298
1,825.5400
2K
0.0297≈ 0.02
+ 0.00%
0.0296
3,429.0300
3K
0.0296
8,780.0800
12K
0.0295
2,734.3600
15K
0.0294
8,768.0900
24K
0.0293
7,941.0900
32K
0.0292
9,225.9200
41K
0.0292
6,088.1200
47K
0.0291
6,146.3100
53K
0.0290
6,135.0400
59K
0.0289
4,603.5100
64K
0.0288
5,566.8100
69K
0.0287
4,849.2600
74K
0.0286
7,483.8600
82K
0.0285
5,241.0500
87K
0.0284
7,114.4900
94K
0.0283
4,975.7900
99K
0.0282
9,545.5400
109K
0.0281
5,980.4700
115K
0.0281
4,109.5900
119K
0.0280
7,002.6500
126K
0.0279
3,708.9900
129K
0.0277
2,250.5200
132K
0.0276
2,832.3500
135K
0.0276
9,866.8800
144K
0.0275
9,848.3200
154K
0.0273
16,946.9600
171K
0.0271
20,773.1700
192K
0.0269
26,995.4400
219K
0.0267
4,135.1800
223K
0.0266
16,049.0400
239K
0.0263
15,513.6300
255K
0.0262
32,714.6400
287K
0.0260
4,764.4600
292K
0.0258
4,630.0500
297K
0.0255
35,489.7400
332K
0.0252
27,483.1800
360K
0.0250
28,152.8600
388K
0.0248
35,327.7900
423K
0.0246
31,626.1900
455K
0.0242
19,739.4900
475K
0.0001
21,000.0000
496K
0.0{4}6
16,666.6600
512K
0.0{4}1
250,000.000
762K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0348
26,100.8700
394K
0.0345
27,853.7500
368K
0.0343
12,638.5900
340K
0.0340
23,185.7600
328K
0.0339
14,124.3900
304K
0.0336
19,665.4500
290K
0.0333
4,669.0100
271K
0.0331
15,763.7400
266K
0.0329
17,704.1700
250K
0.0328
27,376.5500
233K
0.0325
25,355.3800
205K
0.0324
18,190.3400
180K
0.0322
26,900.4500
162K
0.0321
3,543.1800
135K
0.0319
11,394.6900
131K
0.0317
7,485.3100
120K
0.0316
2,165.9600
112K
0.0316
2,550.5900
110K
0.0315
5,341.6600
108K
0.0314
2,069.9800
102K
0.0313
8,054.7000
100K
0.0312
6,377.0800
92K
0.0311
1,973.2800
86K
0.0310
5,072.7700
84K
0.0309
2,444.7200
79K
0.0308
8,774.1800
76K
0.0308
5,813.0200
68K
0.0307
2,050.3700
62K
0.0306
1,907.5800
60K
0.0305
4,421.2100
58K
0.0304
7,417.4900
53K
0.0303
8,135.3200
46K
0.0303
2,563.5900
38K
0.0302
5,204.6400
35K
0.0301
7,693.9100
30K
0.0300
3,377.3500
22K
0.0300
5,643.1100
19K
0.0299
8,305.0600
13K
0.0298
3,142.3200
5K
0.0298
1,825.5400
2K
0.0297≈ 0.02
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0297≈ 0.02
+ 0.00%
0.0296
3,429.0300
3K
0.0296
8,780.0800
12K
0.0295
2,734.3600
15K
0.0294
8,768.0900
24K
0.0293
7,941.0900
32K
0.0292
9,225.9200
41K
0.0292
6,088.1200
47K
0.0291
6,146.3100
53K
0.0290
6,135.0400
59K
0.0289
4,603.5100
64K
0.0288
5,566.8100
69K
0.0287
4,849.2600
74K
0.0286
7,483.8600
82K
0.0285
5,241.0500
87K
0.0284
7,114.4900
94K
0.0283
4,975.7900
99K
0.0282
9,545.5400
109K
0.0281
5,980.4700
115K
0.0281
4,109.5900
119K
0.0280
7,002.6500
126K
0.0279
3,708.9900
129K
0.0277
2,250.5200
132K
0.0276
2,832.3500
135K
0.0276
9,866.8800
144K
0.0275
9,848.3200
154K
0.0273
16,946.9600
171K
0.0271
20,773.1700
192K
0.0269
26,995.4400
219K
0.0267
4,135.1800
223K
0.0266
16,049.0400
239K
0.0263
15,513.6300
255K
0.0262
32,714.6400
287K
0.0260
4,764.4600
292K
0.0258
4,630.0500
297K
0.0255
35,489.7400
332K
0.0252
27,483.1800
360K
0.0250
28,152.8600
388K
0.0248
35,327.7900
423K
0.0246
31,626.1900
455K
0.0242
19,739.4900
475K
0.0001
21,000.0000
496K
0.0{4}6
16,666.6600
512K
0.0{4}1
250,000.0000
762K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
11:00:00
0.0297
20.4300
10:59:48
0.0297
23.8300
10:59:35
0.0297
20.4300
10:59:23
0.0297
20.4300
10:59:10
0.0297
60.0100
10:59:06
0.0297
33.0000
10:59:01
0.0297
42.2900
10:58:57
0.0297
20.5200
10:58:53
0.0296
20.5200
10:58:49
0.0296
40.4000
10:58:44
0.0296
20.8100
10:58:40
0.0296
35.5500
10:58:36
0.0296
30.1800
10:56:14
0.0297
46.5200
10:56:10
0.0297
60.3900
10:56:06
0.0298
93.1800
10:55:57
0.0298
47.3100
10:55:53
0.0298
60.0000
10:55:49
0.0298
37.7400
10:55:45
0.0298
60.0000
10:55:40
0.0298
23.8300
10:55:28
0.0298
55.1400
10:55:19
0.0298
21.2100
10:55:07
0.0298
22.7700
10:54:54
0.0299
26.5600
10:54:41
0.0298
26.5600
10:54:24
0.0298
22.7700
10:54:12
0.0298
28.9000
10:53:59
0.0299
50.2200
10:53:35
0.0299
25.1100
10:53:22
0.0298
29.2900
10:53:09
0.0298
27.8400
10:52:57
0.0299
27.4500
10:52:44
0.0298
32.0200
10:52:31
0.0298
27.4500
10:52:19
0.0298
23.6500
10:52:06
0.0298
24.8200
10:51:53
0.0300
29.7900
10:51:41
0.0300
23.6600
10:50:07
0.0300
24.1700
10:49:50
0.0299
21.1500
10:49:37
0.0299
55.8200
10:49:37
0.0298
57.5200
10:45:49
0.0298
23.0300
10:45:40
0.0298
33.3200
10:45:32
0.0298
23.0300
10:45:28
0.0298
80.6300
10:45:15
0.0299
23.0300
10:45:11
0.0299
35.7200
10:45:03
0.0299
35.7200
10:44:59
0.0299
35.7200
10:44:54
0.0299
23.8200
10:44:50
0.0299
23.8100
10:44:46
0.0298
47.6400
10:44:42
0.0299
32.4800
10:44:37
0.0298
30.8600
10:44:29
0.0298
20.5700
10:44:25
0.0298
20.5700
10:44:21
0.0297
36.3000
10:35:37
0.0297
31.9800
10:34:06
0.0297
43.7100
10:33:57
0.0298
23.8200
10:33:49
0.0299
23.8200
10:33:45
0.0299
23.8200
10:33:41
0.0299
23.8200
10:33:36
0.0300
34.9500
10:33:28
0.0300
47.5800
10:33:20
0.0300
107.4400
10:29:13
0.0300
25.8800
10:19:28
0.0300
34.9700
10:19:24
0.0300
34.9800
10:19:20
0.0300
34.9800
10:19:15
0.0302
45.0000
10:19:11
0.0301
34.9200
10:14:12
0.0302
55.8900
10:14:08
0.0302
176.6200
10:14:04
0.0301
33.1200
10:13:56
0.0301
33.1200
10:13:47
0.0301
33.1200
10:13:39
0.0300
33.1200
10:13:30
0.0300
33.1200
10:13:22
0.0301
24.8400
10:13:18
0.0301
33.1200
10:13:09
0.0300
26.4000
10:13:01
0.0301
29.2200
10:12:02
0.0300
25.4400
10:11:45
0.0301
25.4400
10:11:28
0.0300
22.2600
10:11:15
0.0300
38.0100
10:10:55
0.0299
46.4900
10:10:46
0.0299
46.4900
10:10:38
0.0299
35.3600
10:10:33
0.0299
23.3400
10:10:29
0.0299
42.8300
10:10:25
0.0300
25.6700
10:10:21
0.0299
25.6700
10:10:16
0.0299
25.6800
10:10:12
0.0299
39.3000
10:10:08
0.0299
39.6800
10:10:04
0.0299
26.4600
Ir a Opera