PORT3/USDT
0.0392
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0447
3,802.9900
579K
0.0444
20,133.3600
575K
0.0444
15,207.3000
555K
0.0443
15,481.3600
540K
0.0443
2,110.5200
524K
0.0441
19,496.2100
522K
0.0440
14,314.0000
503K
0.0439
22,279.7100
488K
0.0438
19,439.9700
466K
0.0437
6,777.4800
447K
0.0437
21,302.7200
440K
0.0435
21,483.9400
418K
0.0435
8,226.2000
397K
0.0433
19,258.9100
389K
0.0431
12,813.2000
369K
0.0431
18,266.8500
357K
0.0429
21,213.5800
338K
0.0427
3,558.1400
317K
0.0426
16,387.3200
314K
0.0426
11,494.3000
297K
0.0424
3,148.1000
286K
0.0424
8,347.4500
283K
0.0423
17,413.9800
274K
0.0422
12,698.3800
257K
0.0422
8,780.1800
244K
0.0419
23,549.3200
235K
0.0419
2,127.8100
212K
0.0416
23,248.1400
210K
0.0416
2,971.5300
186K
0.0415
1,732.0900
183K
0.0414
6,084.2500
182K
0.0414
5,626.3600
176K
0.0413
5,062.5200
170K
0.0413
4,146.4600
165K
0.0412
3,945.5000
161K
0.0411
6,703.5300
157K
0.0411
1,442.7700
150K
0.0411
6,177.0100
149K
0.0410
6,411.4100
143K
0.0410
6,657.3300
136K
0.0409
4,550.3700
129K
0.0409
6,116.6100
125K
0.0409
5,288.3200
119K
0.0408
4,976.7400
114K
0.0408
5,668.7800
109K
0.0407
1,363.5700
103K
0.0407
4,922.6900
102K
0.0407
3,908.2200
97K
0.0406
2,288.8200
93K
0.0406
4,653.1700
90K
0.0405
2,661.7600
86K
0.0405
3,457.0100
83K
0.0404
5,767.7500
80K
0.0404
4,769.5600
74K
0.0403
1,575.9900
69K
0.0403
2,692.0400
68K
0.0402
3,000.2500
65K
0.0401
6,492.8600
62K
0.0401
1,933.7700
55K
0.0401
1,621.6300
53K
0.0401
1,877.2100
52K
0.0400
7,088.4700
50K
0.0400
1,487.5200
43K
0.0399
1,345.8400
41K
0.0399
4,323.0300
40K
0.0399
3,542.4500
36K
0.0398
1,756.7300
32K
0.0398
1,792.6400
30K
0.0397
2,639.1100
29K
0.0397
1,595.6300
26K
0.0396
5,725.9100
24K
0.0396
7,092.2500
19K
0.0395
7,466.5600
11K
0.0394
4,026.9900
4K
0.0392≈ 0.03
+ 0.00%
0.0394
6,908.7200
7K
0.0393
4,055.0000
11K
0.0393
6,244.8700
17K
0.0392
2,773.5700
20K
0.0392
2,173.8000
22K
0.0391
6,046.9100
28K
0.0391
5,660.3700
34K
0.0390
4,443.4000
38K
0.0390
2,433.0400
41K
0.0389
2,219.7600
43K
0.0389
3,846.5800
47K
0.0388
7,276.5500
54K
0.0388
3,666.5900
58K
0.0387
5,316.9900
63K
0.0387
7,495.6900
71K
0.0386
4,309.0100
75K
0.0386
7,282.1100
82K
0.0386
2,891.4400
85K
0.0385
5,420.8000
90K
0.0385
6,169.3300
97K
0.0384
7,149.4200
104K
0.0384
7,750.5800
112K
0.0383
7,327.0600
119K
0.0383
1,634.5900
120K
0.0382
6,654.0100
127K
0.0382
3,742.6100
131K
0.0381
3,114.6700
134K
0.0381
2,833.0100
137K
0.0380
6,730.2400
144K
0.0380
7,834.9400
151K
0.0379
3,048.4900
154K
0.0378
3,634.7500
158K
0.0378
2,639.4400
161K
0.0377
4,531.1600
165K
0.0376
5,220.0700
170K
0.0376
2,298.7100
173K
0.0376
7,040.9300
180K
0.0375
6,729.5300
187K
0.0374
1,814.4100
188K
0.0374
7,095.8000
195K
0.0373
2,598.9000
198K
0.0373
7,868.8600
206K
0.0373
7,890.6400
214K
0.0372
4,862.7800
219K
0.0371
5,092.0200
224K
0.0371
4,947.3000
229K
0.0369
11,905.4500
241K
0.0368
14,900.7500
256K
0.0365
8,829.2300
264K
0.0362
11,659.6700
276K
0.0361
14,586.5600
291K
0.0359
27,115.4800
318K
0.0358
8,853.3100
327K
0.0356
7,711.6900
334K
0.0353
20,132.0900
354K
0.0351
23,411.4700
378K
0.0349
20,512.5000
398K
0.0348
13,926.7500
412K
0.0345
10,683.1500
423K
0.0343
17,709.8100
441K
0.0341
17,851.6400
459K
0.0339
25,263.6600
484K
0.0001
21,000.0000
505K
0.0{4}6
16,666.6600
521K
0.0{4}1
250,000.000
771K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0447
3,802.9900
579K
0.0444
20,133.3600
575K
0.0444
15,207.3000
555K
0.0443
15,481.3600
540K
0.0443
2,110.5200
524K
0.0441
19,496.2100
522K
0.0440
14,314.0000
503K
0.0439
22,279.7100
488K
0.0438
19,439.9700
466K
0.0437
6,777.4800
447K
0.0437
21,302.7200
440K
0.0435
21,483.9400
418K
0.0435
8,226.2000
397K
0.0433
19,258.9100
389K
0.0431
12,813.2000
369K
0.0431
18,266.8500
357K
0.0429
21,213.5800
338K
0.0427
3,558.1400
317K
0.0426
16,387.3200
314K
0.0426
11,494.3000
297K
0.0424
3,148.1000
286K
0.0424
8,347.4500
283K
0.0423
17,413.9800
274K
0.0422
12,698.3800
257K
0.0422
8,780.1800
244K
0.0419
23,549.3200
235K
0.0419
2,127.8100
212K
0.0416
23,248.1400
210K
0.0416
2,971.5300
186K
0.0415
1,732.0900
183K
0.0414
6,084.2500
182K
0.0414
5,626.3600
176K
0.0413
5,062.5200
170K
0.0413
4,146.4600
165K
0.0412
3,945.5000
161K
0.0411
6,703.5300
157K
0.0411
1,442.7700
150K
0.0411
6,177.0100
149K
0.0410
6,411.4100
143K
0.0410
6,657.3300
136K
0.0409
4,550.3700
129K
0.0409
6,116.6100
125K
0.0409
5,288.3200
119K
0.0408
4,976.7400
114K
0.0408
5,668.7800
109K
0.0407
1,363.5700
103K
0.0407
4,922.6900
102K
0.0407
3,908.2200
97K
0.0406
2,288.8200
93K
0.0406
4,653.1700
90K
0.0405
2,661.7600
86K
0.0405
3,457.0100
83K
0.0404
5,767.7500
80K
0.0404
4,769.5600
74K
0.0403
1,575.9900
69K
0.0403
2,692.0400
68K
0.0402
3,000.2500
65K
0.0401
6,492.8600
62K
0.0401
1,933.7700
55K
0.0401
1,621.6300
53K
0.0401
1,877.2100
52K
0.0400
7,088.4700
50K
0.0400
1,487.5200
43K
0.0399
1,345.8400
41K
0.0399
4,323.0300
40K
0.0399
3,542.4500
36K
0.0398
1,756.7300
32K
0.0398
1,792.6400
30K
0.0397
2,639.1100
29K
0.0397
1,595.6300
26K
0.0396
5,725.9100
24K
0.0396
7,092.2500
19K
0.0395
7,466.5600
11K
0.0394
4,026.9900
4K
0.0392≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0392≈ 0.03
+ 0.00%
0.0394
6,908.7200
7K
0.0393
4,055.0000
11K
0.0393
6,244.8700
17K
0.0392
2,773.5700
20K
0.0392
2,173.8000
22K
0.0391
6,046.9100
28K
0.0391
5,660.3700
34K
0.0390
4,443.4000
38K
0.0390
2,433.0400
41K
0.0389
2,219.7600
43K
0.0389
3,846.5800
47K
0.0388
7,276.5500
54K
0.0388
3,666.5900
58K
0.0387
5,316.9900
63K
0.0387
7,495.6900
71K
0.0386
4,309.0100
75K
0.0386
7,282.1100
82K
0.0386
2,891.4400
85K
0.0385
5,420.8000
90K
0.0385
6,169.3300
97K
0.0384
7,149.4200
104K
0.0384
7,750.5800
112K
0.0383
7,327.0600
119K
0.0383
1,634.5900
120K
0.0382
6,654.0100
127K
0.0382
3,742.6100
131K
0.0381
3,114.6700
134K
0.0381
2,833.0100
137K
0.0380
6,730.2400
144K
0.0380
7,834.9400
151K
0.0379
3,048.4900
154K
0.0378
3,634.7500
158K
0.0378
2,639.4400
161K
0.0377
4,531.1600
165K
0.0376
5,220.0700
170K
0.0376
2,298.7100
173K
0.0376
7,040.9300
180K
0.0375
6,729.5300
187K
0.0374
1,814.4100
188K
0.0374
7,095.8000
195K
0.0373
2,598.9000
198K
0.0373
7,868.8600
206K
0.0373
7,890.6400
214K
0.0372
4,862.7800
219K
0.0371
5,092.0200
224K
0.0371
4,947.3000
229K
0.0369
11,905.4500
241K
0.0368
14,900.7500
256K
0.0365
8,829.2300
264K
0.0362
11,659.6700
276K
0.0361
14,586.5600
291K
0.0359
27,115.4800
318K
0.0358
8,853.3100
327K
0.0356
7,711.6900
334K
0.0353
20,132.0900
354K
0.0351
23,411.4700
378K
0.0349
20,512.5000
398K
0.0348
13,926.7500
412K
0.0345
10,683.1500
423K
0.0343
17,709.8100
441K
0.0341
17,851.6400
459K
0.0339
25,263.6600
484K
0.0001
21,000.0000
505K
0.0{4}6
16,666.6600
521K
0.0{4}1
250,000.0000
771K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
22:56:40
0.0392
43.7400
22:52:26
0.0391
107.2800
22:49:13
0.0396
49.3100
22:47:53
0.0394
21.4700
22:42:42
0.0395
129.0000
22:42:33
0.0395
22.4300
22:42:08
0.0399
21.6600
22:37:26
0.0403
64.1000
22:25:36
0.0407
37.7900
22:18:08
0.0400
29.5400
22:18:03
0.0400
43.5800
22:04:20
0.0395
31.5900
22:02:14
0.0397
45.4800
22:02:14
0.0398
122.9900
22:02:10
0.0399
34.2600
21:34:02
0.0401
46.6300
21:33:58
0.0401
38.4400
21:33:29
0.0401
50.9300
21:33:08
0.0401
32.7000
21:32:52
0.0401
473.8900
21:32:52
0.0402
177.2600
21:32:52
0.0403
36.0400
21:24:42
0.0401
24.7400
21:24:33
0.0403
55.1300
21:24:21
0.0404
28.4500
21:23:55
0.0404
28.8800
21:23:47
0.0406
100.4300
21:23:34
0.0409
38.1200
21:23:30
0.0409
20.0500
21:11:27
0.0417
86.4900
21:11:23
0.0416
174.9400
21:08:10
0.0412
29.7200
21:05:22
0.0416
117.2200
20:51:52
0.0410
147.3500
20:34:00
0.0405
44.2700
20:23:56
0.0404
35.0800
20:22:43
0.0404
75.0700
20:16:41
0.0409
247.9300
20:16:15
0.0405
24.0800
20:16:03
0.0403
21.2300
20:10:59
0.0400
34.0500
20:10:54
0.0401
62.5100
20:10:09
0.0401
51.0700
19:59:34
0.0397
241.3400
19:50:56
0.0397
63.1800
19:36:10
0.0397
31.5900
19:33:38
0.0398
116.3500
19:28:49
0.0399
68.8000
18:54:28
0.0394
75.5200
18:35:47
0.0393
31.5900
18:26:19
0.0400
165.7200
18:23:40
0.0397
63.4100
18:20:46
0.0397
46.3000
17:53:35
0.0395
21.8800
17:53:23
0.0393
29.9400
17:52:28
0.0395
25.9400
17:52:23
0.0396
21.8500
17:52:05
0.0393
22.0100
17:51:26
0.0393
25.7700
17:50:31
0.0393
21.3500
17:50:18
0.0395
28.5000
17:49:31
0.0393
20.5300
17:49:19
0.0395
23.3000
17:48:45
0.0393
26.2100
17:48:19
0.0393
25.0000
17:48:07
0.0393
25.4200
17:47:20
0.0393
23.2800
17:46:55
0.0395
28.4500
17:46:25
0.0392
20.9200
17:45:56
0.0393
24.5000
17:45:26
0.0391
38.6200
17:44:49
0.0392
28.4400
17:44:15
0.0393
23.6900
17:43:58
0.0391
22.6400
17:43:28
0.0393
23.2800
17:43:16
0.0393
26.5200
17:42:25
0.0393
26.0900
17:42:12
0.0393
23.3500
17:41:48
0.0393
24.9200
17:41:18
0.0391
60.5200
17:40:17
0.0392
30.3700
17:39:48
0.0391
20.7900
17:39:27
0.0391
22.8100
17:39:10
0.0391
22.4600
17:38:15
0.0392
25.7000
17:38:11
0.0391
43.4100
17:36:35
0.0392
26.1200
17:35:58
0.0393
20.1300
17:35:16
0.0391
20.4500
17:34:13
0.0392
22.4100
17:33:14
0.0392
84.9700
17:32:14
0.0393
22.8400
17:31:22
0.0393
21.2200
17:29:01
0.0394
20.3700
17:28:24
0.0393
28.0300
17:27:55
0.0394
21.0400
17:27:25
0.0394
26.6100
17:27:09
0.0394
24.8200
17:26:22
0.0394
25.1200
17:25:57
0.0393
28.1300
Ir a Opera