PAXG/USDT
2,632
≈ 2,632.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
2,632.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
Gráfica
Trading ViewProfundidad
Órdenes
Precio
Cantidad (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9158
2,799.5000
0.0413
4.8534
2,799.1000
0.0514
4.8121
2,799.0000
0.1879
4.7607
2,798.8000
0.0484
4.5728
2,798.4000
0.0602
4.5244
2,798.2000
0.1494
4.4642
2,798.1000
0.0225
4.3148
2,797.1000
0.0255
4.2923
2,797.0000
0.0208
4.2668
2,796.8000
0.1071
4.2460
2,796.7000
0.0383
4.1389
2,796.5000
0.0272
4.1007
2,796.0000
0.0392
4.0734
2,795.6000
0.0092
4.0342
2,795.5000
0.0254
4.0250
2,795.4000
0.0472
3.9996
2,795.2000
0.0535
3.9524
2,795.0000
0.0149
3.8989
2,794.9000
0.0560
3.8840
2,794.8000
0.0183
3.8280
2,794.5000
0.0139
3.8097
2,794.4000
0.0557
3.7958
2,794.2000
0.0672
3.7401
2,794.1000
0.0886
3.6729
2,793.9000
0.0284
3.5843
2,793.3000
0.0252
3.5559
2,793.0000
0.0591
3.5307
2,792.9000
0.0286
3.4716
2,792.8000
0.0651
3.4430
2,792.5000
0.0111
3.3779
2,792.2000
0.1565
3.3668
2,792.0000
0.0692
3.2103
2,791.8000
0.0979
3.1411
2,791.6000
0.0175
3.0432
2,791.4000
0.0407
3.0258
2,791.3000
0.0963
2.9851
2,790.9000
0.0230
2.8888
2,790.8000
0.0221
2.8658
2,790.4000
0.0190
2.8437
2,790.1000
0.0433
2.8247
2,789.5000
0.1697
2.7815
2,788.9000
0.0638
2.6117
2,788.6000
0.0466
2.5480
2,788.3000
0.0484
2.5013
2,788.1000
0.0339
2.4530
2,787.9000
0.0285
2.4191
2,787.7000
0.0306
2.3906
2,787.4000
0.0240
2.36001
2,787.3000
0.0086
2.3360
2,786.9000
0.0913
2.3274
2,786.8000
0.0188
2.2361
2,786.5000
0.0978
2.2173
2,786.3000
0.0283
2.1195
2,785.9000
0.0537
2.0912
2,785.6000
0.0501
2.0375
2,784.4000
0.2584
1.9873
2,779.7000
0.0574
1.7289
2,767.1000
0.1030
1.6715
2,762.5000
0.0289
1.5685
2,759.5000
0.1218
1.5397
2,753.3000
0.0562
1.4179
2,751.0000
0.0135
1.3617
2,747.3000
0.0107
1.3482
2,743.0000
0.0401
1.3375
2,738.4000
0.0402
1.2974
2,733.6000
0.0509
1.2572
2,732.2000
0.0553
1.2063
2,727.9000
0.0309
1.1510
2,725.4000
0.0223
1.1200
2,721.9000
0.0509
1.0977
2,717.2000
0.0064
1.0468
2,714.2000
0.0353
1.0404
2,709.5000
0.0579
1.0051
2,705.9000
0.0226
0.9472
2,703.8000
0.0483
0.9246
2,702.1000
0.0406
0.8763
2,698.1000
0.0176
0.8357
2,695.4000
0.0411
0.8181
2,694.3000
0.0454
0.7770
2,690.8000
0.0474
0.7317
2,686.2000
0.0080
0.6843
2,684.9000
0.0492
0.6763
2,680.0000
0.0490
0.6271
2,675.7000
0.0493
0.5780
2,673.2000
0.0607
0.5287
2,670.5000
0.0108
0.4681
2,669.3000
0.0226
0.4573
2,664.6000
0.0394
0.4347
2,662.5000
0.0584
0.3953
2,657.8000
0.0351
0.3369
2,656.8000
0.0481
0.3018
2,652.3000
0.0406
0.2537
2,650.0000
0.0173
0.2131
2,646.4000
0.0121
0.1958
2,644.0000
0.0136
0.1837
2,641.9000
0.0527
0.1701
2,640.1000
0.0151
0.1174
2,635.8000
0.0597
0.1023
2,632.5000
0.0426
0.0426
2,632≈ 2,632.00
+ 0.00%
2,630.5000
0.0212
0.0212
2,627.1000
0.0570
0.0782
2,622.7000
0.0253
0.1035
2,620.8000
0.0469
0.1504
2,618.6000
0.0353
0.1857
2,616.1000
0.0102
0.1959
2,612.4000
0.0162
0.2121
2,610.0000
0.0487
0.2608
2,605.4000
0.0540
0.3147
2,604.3000
0.0232
0.3379
2,599.5000
0.0422
0.3801
2,597.3000
0.0381
0.4183
2,592.5000
0.0530
0.4713
2,591.2000
0.0255
0.4967
2,588.4000
0.0293
0.5261
2,585.8000
0.0504
0.5765
2,581.4000
0.0538
0.6303
2,576.4000
0.0086
0.6389
2,575.0000
0.0276
0.6665
2,570.3000
0.0515
0.7180
2,565.5000
0.0162
0.7342
2,562.7000
0.0599
0.7941
2,558.6000
0.0226
0.8168
2,556.8000
0.0616
0.8784
2,554.6000
0.0268
0.9052
2,550.9000
0.0199
0.9251
2,549.3000
0.1842
1.1093
2,547.8000
0.5013
1.6105
2,547.5000
0.5222
2.1327
2,547.4000
0.2899
2.4226
2,547.2000
0.1842
2.6068
2,547.1000
0.4811
3.0879
2,546.5000
0.2408
3.3287
2,546.4000
0.3363
3.6650
2,546.1000
0.1794
3.8444
2,545.9000
0.2028
4.0472
2,544.9000
0.1358
4.1829
2,544.3000
0.5533
4.7363
2,544.2000
0.0562
4.7925
2,543.5000
0.0234
4.8158
2,543.0000
0.0597
4.8755
2,542.6000
0.0249
4.9003
2,541.6000
0.0203
4.9207
2,541.0000
0.1881
5.1088
2,540.4000
0.1107
5.2195
2,540.3000
0.2823
5.5019
2,539.9000
0.3210
5.8229
2,539.0000
0.2651
6.0880
2,538.8000
0.2962
6.3841
2,538.2000
0.0340
6.4181
2,538.0000
0.2776
6.6956
2,537.8000
0.3821
7.0778
2,537.0000
0.0174
7.0952
2,536.8000
0.5337
7.6289
2,536.7000
0.3002
7.9291
2,536.6000
0.1353
8.0644
2,536.0000
0.4597
8.5241
2,535.4000
0.1037
8.6278
2,534.8000
0.2734
8.9013
2,534.6000
0.3037
9.2050
2,534.5000
0.0637
9.2687
2,534.4000
0.2411
9.5098
2,534.0000
0.1020
9.6118
2,533.2000
0.1158
9.7276
2,532.0000
0.0721
9.7997
2,531.9000
0.0567
9.8565
2,531.2000
0.2564
10.1128
2,530.6000
0.1901
10.3029
2,530.5000
0.2786
10.5815
2,529.8000
0.2710
10.8525
2,529.6000
0.2531
11.1056
2,529.2000
0.0757
11.1813
2,528.7000
0.2017
11.3830
2,528.5000
0.6487
12.0317
2,528.1000
0.1497
12.1814
2,527.5000
0.0123
12.1938
2,526.5000
0.1753
12.3691
2,526.4000
0.1730
12.5422
2,526.3000
0.0378
12.5800
2,526.2000
0.3453
12.9253
2,526.0000
0.0212
12.9465
2,525.9000
0.5381
13.4846
2,525.5000
0.0535
13.5382
2,524.8000
0.6039
14.1421
2,523.8000
0.1258
14.2678
2,523.4000
0.0648
14.3326
2,522.3000
0.6238
14.9564
2,522.0000
0.1637
15.1201
2,521.1000
0.0083
15.1284
2,520.9000
0.2119
15.3402
2,520.8000
0.2293
15.5696
2,519.2000
0.2520
15.8215
2,519.0000
0.2647
16.0862
2,518.9000
0.4660
16.5522
2,518.3000
0.2137
16.7659
2,517.3000
0.3141
17.0800
2,516.7000
0.2787
17.3587
2,516.4000
0.0597
17.4184
2,515.9000
0.3044
17.7228
2,514.7000
0.1389
17.8617
Precio
Cantidad (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9158
2,799.5000
0.0413
4.8534
2,799.1000
0.0514
4.8121
2,799.0000
0.1879
4.7607
2,798.8000
0.0484
4.5728
2,798.4000
0.0602
4.5244
2,798.2000
0.1494
4.4642
2,798.1000
0.0225
4.3148
2,797.1000
0.0255
4.2923
2,797.0000
0.0208
4.2668
2,796.8000
0.1071
4.2460
2,796.7000
0.0383
4.1389
2,796.5000
0.0272
4.1007
2,796.0000
0.0392
4.0734
2,795.6000
0.0092
4.0342
2,795.5000
0.0254
4.0250
2,795.4000
0.0472
3.9996
2,795.2000
0.0535
3.9524
2,795.0000
0.0149
3.8989
2,794.9000
0.0560
3.8840
2,794.8000
0.0183
3.8280
2,794.5000
0.0139
3.8097
2,794.4000
0.0557
3.7958
2,794.2000
0.0672
3.7401
2,794.1000
0.0886
3.6729
2,793.9000
0.0284
3.5843
2,793.3000
0.0252
3.5559
2,793.0000
0.0591
3.5307
2,792.9000
0.0286
3.4716
2,792.8000
0.0651
3.4430
2,792.5000
0.0111
3.3779
2,792.2000
0.1565
3.3668
2,792.0000
0.0692
3.2103
2,791.8000
0.0979
3.1411
2,791.6000
0.0175
3.0432
2,791.4000
0.0407
3.0258
2,791.3000
0.0963
2.9851
2,790.9000
0.0230
2.8888
2,790.8000
0.0221
2.8658
2,790.4000
0.0190
2.8437
2,790.1000
0.0433
2.8247
2,789.5000
0.1697
2.7815
2,788.9000
0.0638
2.6117
2,788.6000
0.0466
2.5480
2,788.3000
0.0484
2.5013
2,788.1000
0.0339
2.4530
2,787.9000
0.0285
2.4191
2,787.7000
0.0306
2.3906
2,787.4000
0.0240
2.36001
2,787.3000
0.0086
2.3360
2,786.9000
0.0913
2.3274
2,786.8000
0.0188
2.2361
2,786.5000
0.0978
2.2173
2,786.3000
0.0283
2.1195
2,785.9000
0.0537
2.0912
2,785.6000
0.0501
2.0375
2,784.4000
0.2584
1.9873
2,779.7000
0.0574
1.7289
2,767.1000
0.1030
1.6715
2,762.5000
0.0289
1.5685
2,759.5000
0.1218
1.5397
2,753.3000
0.0562
1.4179
2,751.0000
0.0135
1.3617
2,747.3000
0.0107
1.3482
2,743.0000
0.0401
1.3375
2,738.4000
0.0402
1.2974
2,733.6000
0.0509
1.2572
2,732.2000
0.0553
1.2063
2,727.9000
0.0309
1.1510
2,725.4000
0.0223
1.1200
2,721.9000
0.0509
1.0977
2,717.2000
0.0064
1.0468
2,714.2000
0.0353
1.0404
2,709.5000
0.0579
1.0051
2,705.9000
0.0226
0.9472
2,703.8000
0.0483
0.9246
2,702.1000
0.0406
0.8763
2,698.1000
0.0176
0.8357
2,695.4000
0.0411
0.8181
2,694.3000
0.0454
0.7770
2,690.8000
0.0474
0.7317
2,686.2000
0.0080
0.6843
2,684.9000
0.0492
0.6763
2,680.0000
0.0490
0.6271
2,675.7000
0.0493
0.5780
2,673.2000
0.0607
0.5287
2,670.5000
0.0108
0.4681
2,669.3000
0.0226
0.4573
2,664.6000
0.0394
0.4347
2,662.5000
0.0584
0.3953
2,657.8000
0.0351
0.3369
2,656.8000
0.0481
0.3018
2,652.3000
0.0406
0.2537
2,650.0000
0.0173
0.2131
2,646.4000
0.0121
0.1958
2,644.0000
0.0136
0.1837
2,641.9000
0.0527
0.1701
2,640.1000
0.0151
0.1174
2,635.8000
0.0597
0.1023
2,632.5000
0.0426
0.0426
2,632≈ 2,632.00
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,632≈ 2,632.00
+ 0.00%
2,630.5000
0.0212
0.0212
2,627.1000
0.0570
0.0782
2,622.7000
0.0253
0.1035
2,620.8000
0.0469
0.1504
2,618.6000
0.0353
0.1857
2,616.1000
0.0102
0.1959
2,612.4000
0.0162
0.2121
2,610.0000
0.0487
0.2608
2,605.4000
0.0540
0.3147
2,604.3000
0.0232
0.3379
2,599.5000
0.0422
0.3801
2,597.3000
0.0381
0.4183
2,592.5000
0.0530
0.4713
2,591.2000
0.0255
0.4967
2,588.4000
0.0293
0.5261
2,585.8000
0.0504
0.5765
2,581.4000
0.0538
0.6303
2,576.4000
0.0086
0.6389
2,575.0000
0.0276
0.6665
2,570.3000
0.0515
0.7180
2,565.5000
0.0162
0.7342
2,562.7000
0.0599
0.7941
2,558.6000
0.0226
0.8168
2,556.8000
0.0616
0.8784
2,554.6000
0.0268
0.9052
2,550.9000
0.0199
0.9251
2,549.3000
0.1842
1.1093
2,547.8000
0.5013
1.6105
2,547.5000
0.5222
2.1327
2,547.4000
0.2899
2.4226
2,547.2000
0.1842
2.6068
2,547.1000
0.4811
3.0879
2,546.5000
0.2408
3.3287
2,546.4000
0.3363
3.6650
2,546.1000
0.1794
3.8444
2,545.9000
0.2028
4.0472
2,544.9000
0.1358
4.1829
2,544.3000
0.5533
4.7363
2,544.2000
0.0562
4.7925
2,543.5000
0.0234
4.8158
2,543.0000
0.0597
4.8755
2,542.6000
0.0249
4.9003
2,541.6000
0.0203
4.9207
2,541.0000
0.1881
5.1088
2,540.4000
0.1107
5.2195
2,540.3000
0.2823
5.5019
2,539.9000
0.3210
5.8229
2,539.0000
0.2651
6.0880
2,538.8000
0.2962
6.3841
2,538.2000
0.0340
6.4181
2,538.0000
0.2776
6.6956
2,537.8000
0.3821
7.0778
2,537.0000
0.0174
7.0952
2,536.8000
0.5337
7.6289
2,536.7000
0.3002
7.9291
2,536.6000
0.1353
8.0644
2,536.0000
0.4597
8.5241
2,535.4000
0.1037
8.6278
2,534.8000
0.2734
8.9013
2,534.6000
0.3037
9.2050
2,534.5000
0.0637
9.2687
2,534.4000
0.2411
9.5098
2,534.0000
0.1020
9.6118
2,533.2000
0.1158
9.7276
2,532.0000
0.0721
9.7997
2,531.9000
0.0567
9.8565
2,531.2000
0.2564
10.1128
2,530.6000
0.1901
10.3029
2,530.5000
0.2786
10.5815
2,529.8000
0.2710
10.8525
2,529.6000
0.2531
11.1056
2,529.2000
0.0757
11.1813
2,528.7000
0.2017
11.3830
2,528.5000
0.6487
12.0317
2,528.1000
0.1497
12.1814
2,527.5000
0.0123
12.1938
2,526.5000
0.1753
12.3691
2,526.4000
0.1730
12.5422
2,526.3000
0.0378
12.5800
2,526.2000
0.3453
12.9253
2,526.0000
0.0212
12.9465
2,525.9000
0.5381
13.4846
2,525.5000
0.0535
13.5382
2,524.8000
0.6039
14.1421
2,523.8000
0.1258
14.2678
2,523.4000
0.0648
14.3326
2,522.3000
0.6238
14.9564
2,522.0000
0.1637
15.1201
2,521.1000
0.0083
15.1284
2,520.9000
0.2119
15.3402
2,520.8000
0.2293
15.5696
2,519.2000
0.2520
15.8215
2,519.0000
0.2647
16.0862
2,518.9000
0.4660
16.5522
2,518.3000
0.2137
16.7659
2,517.3000
0.3141
17.0800
2,516.7000
0.2787
17.3587
2,516.4000
0.0597
17.4184
2,515.9000
0.3044
17.7228
2,514.7000
0.1389
17.8617
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
19:59:25
2,632.0000
0.0177
19:57:03
2,632.5000
0.0197
19:56:20
2,632.5000
0.0646
19:56:07
2,633.5000
0.0288
19:53:18
2,632.5000
0.0152
19:51:35
2,633.5000
0.0123
19:47:19
2,633.5000
0.0134
19:46:44
2,633.5000
0.0394
19:40:01
2,633.5000
0.0383
19:35:28
2,634.5000
0.0413
19:35:23
2,634.5000
0.0387
19:33:15
2,631.5000
0.1084
19:31:53
2,632.5000
0.0068
19:29:52
2,632.5000
0.0161
19:27:14
2,634.0000
0.0146
19:26:03
2,634.5000
0.0081
19:21:56
2,634.5000
0.0195
19:19:20
2,633.5000
0.0080
19:15:56
2,633.5000
0.0434
19:12:56
2,633.5000
0.0267
19:11:16
2,634.5000
0.0100
19:11:12
2,635.5000
0.0447
19:11:07
2,634.5000
0.0893
19:08:23
2,634.0000
0.1561
19:08:19
2,633.5000
0.0169
19:04:48
2,634.0000
0.0062
19:03:35
2,635.5000
0.0154
19:02:08
2,636.5000
0.0212
18:59:26
2,637.5000
0.0132
18:56:57
2,637.5000
0.0215
18:56:48
2,637.5000
0.1514
18:56:35
2,637.5000
0.1518
18:48:44
2,636.5000
0.0094
18:48:40
2,636.5000
0.0206
18:40:11
2,638.0000
0.1691
18:40:07
2,639.0000
0.0327
18:39:56
2,640.0000
0.0244
18:39:51
2,639.0000
0.1118
18:39:47
2,637.5000
0.0794
18:34:06
2,636.5000
0.0062
18:33:28
2,635.5000
0.0209
18:33:15
2,634.5000
0.0827
18:32:50
2,635.0000
0.0152
18:31:42
2,635.5000
0.0228
18:28:06
2,636.0000
0.1531
18:25:16
2,635.0000
0.0065
18:23:24
2,635.0000
0.0405
18:21:47
2,637.5000
0.1864
18:17:20
2,638.5000
0.0246
18:15:03
2,637.5000
0.0456
18:01:48
2,637.0000
0.0168
18:00:22
2,636.0000
0.0495
17:58:04
2,637.0000
0.0182
17:57:05
2,637.0000
0.0181
17:52:04
2,636.0000
0.0568
17:47:56
2,635.0000
0.0079
17:45:38
2,634.5000
0.0158
17:45:04
2,635.0000
0.0329
17:44:35
2,635.0000
0.0464
17:44:26
2,639.0000
0.0260
17:42:54
2,639.5000
0.0067
17:41:10
2,639.5000
0.0152
17:40:05
2,638.5000
0.0106
17:37:30
2,639.0000
0.0252
17:32:07
2,637.5000
0.0070
17:27:22
2,637.5000
0.0561
17:26:31
2,636.5000
0.0160
17:24:43
2,636.5000
0.0121
17:22:37
2,636.5000
0.0096
17:19:16
2,637.0000
0.1518
17:18:54
2,636.0000
0.0240
17:18:14
2,636.0000
0.0753
17:18:06
2,637.0000
0.0080
17:18:02
2,637.0000
0.0160
17:17:00
2,637.5000
0.0462
17:16:18
2,637.5000
0.0461
17:15:34
2,639.0000
0.9670
17:15:29
2,640.0000
0.0227
17:14:55
2,640.5000
0.04001
17:13:49
2,640.5000
0.0451
17:13:22
2,641.5000
0.0419
17:13:18
2,640.5000
0.0282
17:12:48
2,639.0000
0.0339
17:12:44
2,639.5000
0.0434
17:11:51
2,640.0000
0.0151
17:11:38
2,640.0000
0.0381
17:10:50
2,639.5000
0.0593
17:10:37
2,641.5000
0.0950
17:06:04
2,643.5000
0.0160
17:05:23
2,643.5000
0.0076
17:05:01
2,643.5000
0.2000
17:03:10
2,643.5000
0.1856
17:03:06
2,643.5000
0.0139
17:02:31
2,643.5000
0.1510
17:00:30
2,643.5000
0.0402
16:59:55
2,644.5000
0.0284
16:56:19
2,644.5000
0.0577
16:54:12
2,643.5000
0.1201
16:49:23
2,643.5000
0.0074
16:49:06
2,642.5000
0.1433
Ir a Opera