Comprar cripto
Mercados
Trade
Quant
Derivados
Referido y afiliado
Recompensas
Launchpool
Iniciar sesión
Cuenta de margen
Español
|
PAXG/USDT
2,749.5
≈ 2,749.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,749.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
KROAK / USDT
0.00000000
+ 0.00 %
Gráfica
Trading View
Profundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,804.0000
0.0387
4.6678
2,803.8000
0.0185
4.6291
2,803.7000
0.0304
4.6106
2,803.6000
0.0554
4.5802
2,803.0000
0.2260
4.5247
2,802.8000
0.0387
4.2988
2,802.6000
0.0490
4.2601
2,802.4000
0.0429
4.2111
2,802.3000
0.0320
4.1682
2,802.2000
0.0482
4.1362
2,802.1000
0.0402
4.0880
2,802.0000
0.0273
4.0478
2,801.5000
0.0180
4.0205
2,801.0000
0.0840
4.0025
2,800.8000
0.0500
3.9185
2,800.7000
0.0214
3.8686
2,800.5000
0.0422
3.8472
2,800.4000
0.0173
3.8050
2,800.2000
0.0789
3.7877
2,800.0000
0.0430
3.7088
2,799.9000
0.0624
3.6657
2,799.5000
0.0413
3.6033
2,799.1000
0.0514
3.5620
2,798.8000
0.0484
3.5106
2,798.4000
0.0602
3.4622
2,798.3000
0.0434
3.4020
2,798.2000
0.1920
3.3586
2,798.1000
0.0225
3.1666
2,797.1000
0.0255
3.1442
2,797.0000
0.0208
3.1187
2,796.8000
0.1071
3.0979
2,796.7000
0.0383
2.9908
2,796.5000
0.0272
2.9525
2,796.0000
0.0392
2.9253
2,795.6000
0.0092
2.8861
2,795.5000
0.0254
2.8769
2,795.4000
0.0472
2.8514
2,795.2000
0.0535
2.8043
2,795.0000
0.0149
2.7508
2,794.9000
0.0560
2.7359
2,794.8000
0.0183
2.6798
2,794.5000
0.0139
2.6615
2,794.4000
0.0557
2.6477
2,794.2000
0.0672
2.5919
2,794.1000
0.0886
2.5248
2,793.9000
0.0679
2.4362
2,793.4000
0.0123
2.3682
2,793.3000
0.0252
2.3559
2,793.0000
0.0591
2.3307
2,792.9000
0.0286
2.2716
2,792.8000
0.0651
2.2430
2,792.5000
0.0111
2.1779
2,792.2000
0.1680
2.1668
2,792.0000
0.0692
1.9988
2,791.8000
0.0979
1.9297
2,791.6000
0.0175
1.8318
2,791.4000
0.0407
1.8143
2,791.3000
0.0963
1.7736
2,790.9000
0.0449
1.6773
2,790.8000
0.0221
1.6324
2,790.4000
0.0190
1.6103
2,790.1000
0.0539
1.5913
2,789.5000
0.1697
1.5375
2,788.9000
0.0638
1.3677
2,788.6000
0.0466
1.3040
2,788.3000
0.0484
1.2573
2,788.1000
0.0825
1.2090
2,787.9000
0.0285
1.1265
2,787.7000
0.0306
1.0980
2,787.4000
0.0240
1.0674
2,787.3000
0.0086
1.0434
2,786.9000
0.0913
1.0348
2,786.8000
0.0188
0.9435
2,786.7000
0.0392
0.9247
2,786.5000
0.0978
0.8854
2,786.3000
0.0283
0.7876
2,785.9000
0.0537
0.7594
2,785.6000
0.0501
0.7056
2,785.3000
0.0098
0.6555
2,782.5000
0.0205
0.6457
2,782.2000
0.0497
0.6252
2,780.5000
0.0146
0.5755
2,779.2000
0.0496
0.5610
2,777.6000
0.0113
0.5114
2,775.9000
0.0523
0.5001
2,774.0000
0.0200
0.4478
2,773.6000
0.0407
0.4277
2,769.9000
0.0088
0.3870
2,769.4000
0.0392
0.3783
2,765.9000
0.0221
0.3390
2,763.6000
0.0075
0.3170
2,762.8000
0.0188
0.3095
2,761.1000
0.0069
0.2907
2,759.4000
0.0535
0.2837
2,758.1000
0.0115
0.2302
2,756.2000
0.0556
0.2188
2,753.6000
0.0580
0.1632
2,752.1000
0.0129
0.1052
2,751.8000
0.0456
0.0923
2,750.5000
0.0467
0.0467
2,749.5
≈ 2,749.50
+ 0.00%
2,748.5000
0.0509
0.0509
2,747.1000
0.0458
0.0966
2,746.8000
0.0572
0.1539
2,745.2000
0.0581
0.2120
2,742.6000
0.0164
0.2284
2,740.6000
0.0071
0.2355
2,739.3000
0.0245
0.2601
2,737.5000
0.0314
0.2915
2,735.8000
0.0134
0.3049
2,734.9000
0.0282
0.3331
2,732.6000
0.0187
0.3519
2,732.5000
0.0249
0.3768
2,731.2000
0.0116
0.3884
2,729.0000
0.0361
0.4245
2,728.3000
0.0511
0.4756
2,724.7000
0.0524
0.5280
2,724.1000
0.0155
0.5435
2,722.1000
0.0334
0.5769
2,720.6000
0.0103
0.5872
2,718.7000
0.0238
0.6110
2,717.3000
0.0244
0.6354
2,715.6000
0.0138
0.6492
2,712.3000
0.0446
0.6938
2,711.3000
0.0104
0.7042
2,709.4000
0.0538
0.7580
2,707.3000
0.0570
0.8150
2,707.0000
0.0267
0.8417
2,705.6000
0.0495
0.8912
2,703.8000
0.0571
0.9483
2,699.3000
0.0262
0.9745
2,699.0000
0.0572
1.0318
2,695.5000
0.0165
1.0483
2,694.9000
0.0093
1.0576
2,693.8000
0.0337
1.0914
2,691.6000
0.0294
1.1208
2,691.5000
0.0352
1.1560
2,689.6000
0.0286
1.1847
2,689.2000
0.0311
1.2157
2,686.1000
0.0080
1.2237
2,685.0000
0.0073
1.2310
2,684.3000
0.0099
1.2409
2,682.8000
0.0123
1.2532
2,680.1000
0.0359
1.2891
2,679.6000
0.0447
1.3338
2,676.6000
0.0588
1.3926
2,675.1000
0.0602
1.4528
2,673.2000
0.0517
1.5045
2,673.1000
0.0569
1.5615
2,671.2000
0.0408
1.6023
2,670.1000
0.0227
1.6250
2,666.9000
0.0261
1.6510
2,665.1000
0.0288
1.6799
2,662.2000
0.0539
1.7338
2,661.3000
0.0196
1.7533
2,659.3000
0.0423
1.7956
2,657.5000
0.0173
1.8129
2,655.8000
0.0455
1.8585
2,648.3000
0.0343
1.8928
2,647.2000
0.0222
1.9150
2,646.7000
0.0497
1.9647
2,644.8000
0.0614
2.0261
2,644.4000
0.0285
2.0546
2,642.9000
0.0564
2.1110
2,640.8000
0.0109
2.1219
2,640.5000
0.0126
2.1345
2,638.4000
0.0075
2.1420
2,637.3000
0.0101
2.1521
2,636.6000
0.0222
2.1743
2,633.3000
0.0617
2.2360
2,631.7000
0.0088
2.2448
2,630.0000
0.0190
2.2638
2,628.4000
0.0162
2.2800
2,626.8000
0.1400
2.4201
2,625.5000
0.0505
2.4706
2,624.0000
0.0590
2.5296
2,622.0000
0.2331
2.7627
2,621.2000
0.0193
2.7820
2,618.8000
0.1094
2.8914
2,613.4000
0.1123
3.0037
2,610.8000
0.1408
3.1446
2,608.6000
0.1799
3.3245
2,604.2000
0.2098
3.5343
2,598.9000
0.2546
3.7890
2,591.1000
0.0884
3.8774
2,588.2000
0.2719
4.1493
2,585.5000
0.2225
4.3717
2,583.5000
0.0300
4.4017
2,582.3000
0.0575
4.4592
2,576.9000
0.2672
4.7264
2,571.8000
0.0194
4.7459
2,569.5000
0.0826
4.8285
2,561.2000
0.0862
4.9146
2,560.9000
0.0651
4.9797
2,549.3000
0.1842
5.1639
2,549.0000
0.1609
5.3248
2,548.5000
0.3092
5.6340
2,547.8000
0.5013
6.1353
2,547.5000
0.5222
6.6575
2,547.4000
0.2899
6.9474
2,547.2000
0.1842
7.1316
Precio
Cantidad (PAXG)
Total (PAXG)
2,804.0000
0.0387
4.6678
2,803.8000
0.0185
4.6291
2,803.7000
0.0304
4.6106
2,803.6000
0.0554
4.5802
2,803.0000
0.2260
4.5247
2,802.8000
0.0387
4.2988
2,802.6000
0.0490
4.2601
2,802.4000
0.0429
4.2111
2,802.3000
0.0320
4.1682
2,802.2000
0.0482
4.1362
2,802.1000
0.0402
4.0880
2,802.0000
0.0273
4.0478
2,801.5000
0.0180
4.0205
2,801.0000
0.0840
4.0025
2,800.8000
0.0500
3.9185
2,800.7000
0.0214
3.8686
2,800.5000
0.0422
3.8472
2,800.4000
0.0173
3.8050
2,800.2000
0.0789
3.7877
2,800.0000
0.0430
3.7088
2,799.9000
0.0624
3.6657
2,799.5000
0.0413
3.6033
2,799.1000
0.0514
3.5620
2,798.8000
0.0484
3.5106
2,798.4000
0.0602
3.4622
2,798.3000
0.0434
3.4020
2,798.2000
0.1920
3.3586
2,798.1000
0.0225
3.1666
2,797.1000
0.0255
3.1442
2,797.0000
0.0208
3.1187
2,796.8000
0.1071
3.0979
2,796.7000
0.0383
2.9908
2,796.5000
0.0272
2.9525
2,796.0000
0.0392
2.9253
2,795.6000
0.0092
2.8861
2,795.5000
0.0254
2.8769
2,795.4000
0.0472
2.8514
2,795.2000
0.0535
2.8043
2,795.0000
0.0149
2.7508
2,794.9000
0.0560
2.7359
2,794.8000
0.0183
2.6798
2,794.5000
0.0139
2.6615
2,794.4000
0.0557
2.6477
2,794.2000
0.0672
2.5919
2,794.1000
0.0886
2.5248
2,793.9000
0.0679
2.4362
2,793.4000
0.0123
2.3682
2,793.3000
0.0252
2.3559
2,793.0000
0.0591
2.3307
2,792.9000
0.0286
2.2716
2,792.8000
0.0651
2.2430
2,792.5000
0.0111
2.1779
2,792.2000
0.1680
2.1668
2,792.0000
0.0692
1.9988
2,791.8000
0.0979
1.9297
2,791.6000
0.0175
1.8318
2,791.4000
0.0407
1.8143
2,791.3000
0.0963
1.7736
2,790.9000
0.0449
1.6773
2,790.8000
0.0221
1.6324
2,790.4000
0.0190
1.6103
2,790.1000
0.0539
1.5913
2,789.5000
0.1697
1.5375
2,788.9000
0.0638
1.3677
2,788.6000
0.0466
1.3040
2,788.3000
0.0484
1.2573
2,788.1000
0.0825
1.2090
2,787.9000
0.0285
1.1265
2,787.7000
0.0306
1.0980
2,787.4000
0.0240
1.0674
2,787.3000
0.0086
1.0434
2,786.9000
0.0913
1.0348
2,786.8000
0.0188
0.9435
2,786.7000
0.0392
0.9247
2,786.5000
0.0978
0.8854
2,786.3000
0.0283
0.7876
2,785.9000
0.0537
0.7594
2,785.6000
0.0501
0.7056
2,785.3000
0.0098
0.6555
2,782.5000
0.0205
0.6457
2,782.2000
0.0497
0.6252
2,780.5000
0.0146
0.5755
2,779.2000
0.0496
0.5610
2,777.6000
0.0113
0.5114
2,775.9000
0.0523
0.5001
2,774.0000
0.0200
0.4478
2,773.6000
0.0407
0.4277
2,769.9000
0.0088
0.3870
2,769.4000
0.0392
0.3783
2,765.9000
0.0221
0.3390
2,763.6000
0.0075
0.3170
2,762.8000
0.0188
0.3095
2,761.1000
0.0069
0.2907
2,759.4000
0.0535
0.2837
2,758.1000
0.0115
0.2302
2,756.2000
0.0556
0.2188
2,753.6000
0.0580
0.1632
2,752.1000
0.0129
0.1052
2,751.8000
0.0456
0.0923
2,750.5000
0.0467
0.0467
2,749.5
≈ 2,749.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,749.5
≈ 2,749.50
+ 0.00%
2,748.5000
0.0509
0.0509
2,747.1000
0.0458
0.0966
2,746.8000
0.0572
0.1539
2,745.2000
0.0581
0.2120
2,742.6000
0.0164
0.2284
2,740.6000
0.0071
0.2355
2,739.3000
0.0245
0.2601
2,737.5000
0.0314
0.2915
2,735.8000
0.0134
0.3049
2,734.9000
0.0282
0.3331
2,732.6000
0.0187
0.3519
2,732.5000
0.0249
0.3768
2,731.2000
0.0116
0.3884
2,729.0000
0.0361
0.4245
2,728.3000
0.0511
0.4756
2,724.7000
0.0524
0.5280
2,724.1000
0.0155
0.5435
2,722.1000
0.0334
0.5769
2,720.6000
0.0103
0.5872
2,718.7000
0.0238
0.6110
2,717.3000
0.0244
0.6354
2,715.6000
0.0138
0.6492
2,712.3000
0.0446
0.6938
2,711.3000
0.0104
0.7042
2,709.4000
0.0538
0.7580
2,707.3000
0.0570
0.8150
2,707.0000
0.0267
0.8417
2,705.6000
0.0495
0.8912
2,703.8000
0.0571
0.9483
2,699.3000
0.0262
0.9745
2,699.0000
0.0572
1.0318
2,695.5000
0.0165
1.0483
2,694.9000
0.0093
1.0576
2,693.8000
0.0337
1.0914
2,691.6000
0.0294
1.1208
2,691.5000
0.0352
1.1560
2,689.6000
0.0286
1.1847
2,689.2000
0.0311
1.2157
2,686.1000
0.0080
1.2237
2,685.0000
0.0073
1.2310
2,684.3000
0.0099
1.2409
2,682.8000
0.0123
1.2532
2,680.1000
0.0359
1.2891
2,679.6000
0.0447
1.3338
2,676.6000
0.0588
1.3926
2,675.1000
0.0602
1.4528
2,673.2000
0.0517
1.5045
2,673.1000
0.0569
1.5615
2,671.2000
0.0408
1.6023
2,670.1000
0.0227
1.6250
2,666.9000
0.0261
1.6510
2,665.1000
0.0288
1.6799
2,662.2000
0.0539
1.7338
2,661.3000
0.0196
1.7533
2,659.3000
0.0423
1.7956
2,657.5000
0.0173
1.8129
2,655.8000
0.0455
1.8585
2,648.3000
0.0343
1.8928
2,647.2000
0.0222
1.9150
2,646.7000
0.0497
1.9647
2,644.8000
0.0614
2.0261
2,644.4000
0.0285
2.0546
2,642.9000
0.0564
2.1110
2,640.8000
0.0109
2.1219
2,640.5000
0.0126
2.1345
2,638.4000
0.0075
2.1420
2,637.3000
0.0101
2.1521
2,636.6000
0.0222
2.1743
2,633.3000
0.0617
2.2360
2,631.7000
0.0088
2.2448
2,630.0000
0.0190
2.2638
2,628.4000
0.0162
2.2800
2,626.8000
0.1400
2.4201
2,625.5000
0.0505
2.4706
2,624.0000
0.0590
2.5296
2,622.0000
0.2331
2.7627
2,621.2000
0.0193
2.7820
2,618.8000
0.1094
2.8914
2,613.4000
0.1123
3.0037
2,610.8000
0.1408
3.1446
2,608.6000
0.1799
3.3245
2,604.2000
0.2098
3.5343
2,598.9000
0.2546
3.7890
2,591.1000
0.0884
3.8774
2,588.2000
0.2719
4.1493
2,585.5000
0.2225
4.3717
2,583.5000
0.0300
4.4017
2,582.3000
0.0575
4.4592
2,576.9000
0.2672
4.7264
2,571.8000
0.0194
4.7459
2,569.5000
0.0826
4.8285
2,561.2000
0.0862
4.9146
2,560.9000
0.0651
4.9797
2,549.3000
0.1842
5.1639
2,549.0000
0.1609
5.3248
2,548.5000
0.3092
5.6340
2,547.8000
0.5013
6.1353
2,547.5000
0.5222
6.6575
2,547.4000
0.2899
6.9474
2,547.2000
0.1842
7.1316
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
08:18:38
2,749.5000
0.0145
08:14:43
2,749.5000
0.0615
08:14:30
2,748.5000
0.0405
08:14:26
2,748.5000
0.0400
08:14:22
2,748.5000
0.0400
08:12:04
2,748.5000
0.0077
08:11:34
2,748.5000
0.0129
08:11:08
2,748.5000
0.0076
08:10:16
2,748.5000
0.2900
08:10:03
2,748.5000
0.0075
08:07:03
2,748.5000
0.0167
08:06:58
2,748.5000
0.0490
08:04:11
2,748.5000
0.0147
08:02:14
2,748.5000
0.2000
07:58:34
2,748.5000
0.0117
07:57:04
2,748.5000
0.0061
07:55:13
2,748.5000
0.0840
07:50:40
2,748.5000
0.0528
07:49:10
2,748.5000
0.0136
07:48:48
2,748.5000
0.0112
07:48:31
2,748.5000
0.1394
07:48:27
2,748.5000
0.0528
07:48:14
2,748.5000
0.0098
07:48:10
2,748.5000
0.0622
07:48:05
2,748.5000
0.0132
07:47:22
2,748.5000
0.0117
07:46:18
2,748.5000
0.0188
07:46:09
2,748.5000
0.0528
07:46:01
2,748.5000
0.0144
07:43:50
2,749.5000
0.0210
07:43:46
2,748.5000
0.0701
07:39:52
2,748.5000
0.0089
07:39:48
2,748.5000
0.0089
07:38:56
2,749.5000
0.0088
07:36:21
2,749.0000
0.1637
07:36:16
2,748.0000
0.0408
07:36:07
2,748.0000
0.0138
07:35:12
2,748.0000
0.1183
07:34:46
2,748.0000
0.0404
07:33:46
2,748.0000
0.0324
07:32:31
2,748.0000
0.0528
07:32:27
2,748.0000
0.0416
07:32:10
2,748.0000
0.0244
07:30:40
2,748.5000
0.0131
07:29:40
2,748.0000
0.0644
07:29:01
2,748.5000
0.0398
07:28:26
2,749.5000
0.0090
07:24:47
2,752.5000
0.1903
07:23:52
2,752.5000
0.0112
07:22:13
2,751.5000
0.1743
07:21:04
2,750.5000
0.0163
07:15:21
2,749.0000
0.0152
07:14:59
2,749.5000
0.0068
07:11:09
2,749.5000
0.0061
07:09:21
2,749.0000
0.0164
07:04:05
2,749.5000
0.0085
07:00:51
2,748.5000
0.1452
06:59:34
2,747.5000
0.0106
06:59:04
2,747.0000
0.0188
06:57:51
2,747.0000
0.0412
06:57:43
2,747.0000
0.0337
06:57:38
2,746.0000
0.0320
06:56:47
2,745.0000
0.0371
06:56:09
2,745.5000
0.0415
06:54:40
2,745.5000
0.0159
06:51:03
2,745.0000
0.0082
06:50:11
2,745.0000
0.0076
06:50:01
2,745.0000
0.0152
06:49:06
2,745.5000
0.1743
06:48:25
2,745.5000
0.0089
06:47:37
2,745.5000
0.0171
06:47:06
2,745.0000
0.0099
06:46:44
2,745.0000
0.0151
06:46:40
2,745.0000
0.0084
06:46:36
2,744.5000
0.2000
06:44:41
2,747.0000
0.4217
06:44:36
2,748.0000
0.0088
06:44:11
2,748.0000
0.0154
06:44:07
2,747.0000
0.0079
06:42:34
2,747.0000
0.2731
06:42:29
2,746.0000
0.2195
06:42:25
2,745.5000
0.0100
06:42:20
2,746.0000
0.0168
06:42:16
2,746.0000
0.0084
06:42:12
2,746.0000
0.0084
06:41:54
2,746.5000
0.0089
06:41:33
2,747.0000
0.0076
06:41:24
2,747.0000
0.2557
06:41:20
2,747.5000
0.1157
06:41:16
2,747.0000
0.8016
06:39:25
2,749.5000
0.1446
06:37:55
2,751.5000
0.0853
06:37:50
2,752.5000
0.1444
06:37:12
2,752.5000
0.0080
06:37:03
2,754.5000
0.1435
06:33:42
2,755.0000
0.0250
06:32:03
2,755.5000
0.1441
06:30:50
2,754.0000
0.1437
06:28:11
2,753.5000
0.0069
06:26:46
2,754.0000
0.0256
Ir a Opera