PAXG/USDT
2,625.5
≈ 2,625.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.0000
0.0430
4.6882
2,799.9000
0.0624
4.6452
2,799.5000
0.0413
4.5828
2,799.1000
0.0514
4.5414
2,798.8000
0.0484
4.4901
2,798.4000
0.0602
4.4416
2,798.2000
0.1494
4.3815
2,798.1000
0.0225
4.2321
2,797.1000
0.0255
4.2096
2,797.0000
0.0208
4.1841
2,796.8000
0.1071
4.1633
2,796.7000
0.0383
4.0562
2,796.5000
0.0272
4.0179
2,796.0000
0.0392
3.9907
2,795.6000
0.0092
3.9515
2,795.5000
0.0254
3.9423
2,795.4000
0.0472
3.9168
2,795.2000
0.0535
3.8697
2,795.0000
0.0149
3.8162
2,794.9000
0.0560
3.8013
2,794.8000
0.0183
3.7452
2,794.5000
0.0139
3.7270
2,794.4000
0.0557
3.7131
2,794.2000
0.0672
3.6574
2,794.1000
0.0886
3.5902
2,793.9000
0.0284
3.5016
2,793.3000
0.0252
3.4732
2,793.0000
0.0591
3.4480
2,792.9000
0.0286
3.3889
2,792.8000
0.0651
3.3602
2,792.5000
0.0111
3.2952
2,792.2000
0.1565
3.2841
2,792.0000
0.0692
3.1276
2,791.8000
0.0979
3.0584
2,791.6000
0.0175
2.9605
2,791.4000
0.0407
2.9430
2,791.3000
0.0963
2.9024
2,790.9000
0.0230
2.8060
2,790.8000
0.0221
2.7831
2,790.4000
0.0190
2.7609
2,790.1000
0.0433
2.7420
2,789.5000
0.1697
2.6987
2,788.9000
0.0638
2.5290
2,788.6000
0.0466
2.4652
2,788.3000
0.0484
2.4186
2,788.1000
0.0339
2.3702
2,787.9000
0.0285
2.3363
2,787.8000
0.0788
2.3078
2,787.7000
0.0306
2.2290
2,787.4000
0.0240
2.1985
2,787.3000
0.0086
2.1744
2,786.9000
0.0913
2.1658
2,786.8000
0.0188
2.0745
2,786.5000
0.0978
2.0557
2,786.3000
0.0283
1.9579
2,785.9000
0.0537
1.9296
2,785.6000
0.0501
1.8759
2,783.7000
0.1419
1.8258
2,777.4000
0.0374
1.6839
2,770.0000
0.1598
1.6465
2,756.6000
0.0453
1.4867
2,752.6000
0.0476
1.4414
2,747.9000
0.0163
1.3938
2,743.0000
0.0319
1.3775
2,740.4000
0.0454
1.3456
2,738.4000
0.0103
1.3002
2,730.1000
0.0241
1.2899
2,725.5000
0.0595
1.2657
2,721.9000
0.0392
1.2062
2,717.1000
0.0350
1.1670
2,715.6000
0.0564
1.1320
2,712.1000
0.0579
1.0757
2,708.8000
0.0549
1.0178
2,706.7000
0.0322
0.9629
2,704.7000
0.0579
0.9307
2,702.9000
0.0525
0.8728
2,700.1000
0.0482
0.8202
2,696.6000
0.0124
0.7720
2,693.9000
0.0604
0.7596
2,691.0000
0.0526
0.6991
2,687.4000
0.0555
0.6465
2,683.8000
0.0302
0.5910
2,679.9000
0.0226
0.5608
2,675.3000
0.0430
0.5382
2,673.1000
0.0120
0.4951
2,670.0000
0.0376
0.4831
2,667.9000
0.0429
0.4455
2,663.5000
0.0163
0.4027
2,660.1000
0.0409
0.3863
2,656.5000
0.0198
0.3454
2,654.8000
0.0359
0.3256
2,650.1000
0.0483
0.2897
2,647.2000
0.0159
0.2414
2,646.0000
0.0394
0.2255
2,643.1000
0.0605
0.1861
2,640.3000
0.0080
0.1256
2,636.0000
0.0159
0.1176
2,632.4000
0.0445
0.1017
2,629.8000
0.0252
0.0572
2,626.5000
0.0320
0.0320
2,625.5≈ 2,625.50
+ 0.00%
2,624.5000
0.0617
0.0617
2,621.1000
0.0512
0.1129
2,618.4000
0.0574
0.1703
2,614.7000
0.0390
0.2093
2,610.3000
0.0588
0.2681
2,607.4000
0.0119
0.2800
2,604.4000
0.0435
0.3235
2,603.1000
0.0369
0.3605
2,600.1000
0.0517
0.4122
2,595.3000
0.0395
0.4517
2,593.5000
0.0557
0.5074
2,589.8000
0.0367
0.5441
2,586.3000
0.0346
0.5786
2,581.8000
0.0579
0.6365
2,579.6000
0.0133
0.6499
2,576.4000
0.0305
0.6803
2,574.1000
0.0431
0.7235
2,569.4000
0.0384
0.7618
2,565.4000
0.0179
0.7798
2,561.7000
0.0189
0.7987
2,558.0000
0.0208
0.8195
2,555.0000
0.0559
0.8754
2,552.2000
0.0436
0.9190
2,549.3000
0.1842
1.1032
2,548.6000
0.0254
1.1285
2,547.8000
0.5013
1.6298
2,547.5000
0.5222
2.1519
2,547.4000
0.2899
2.4419
2,547.2000
0.1842
2.6261
2,547.1000
0.4811
3.1071
2,546.5000
0.2408
3.3480
2,546.4000
0.3363
3.6842
2,546.1000
0.1279
3.8121
2,545.9000
0.2028
4.0149
2,545.7000
0.0383
4.0532
2,544.9000
0.1358
4.1889
2,544.3000
0.5533
4.7423
2,544.2000
0.0562
4.7985
2,543.8000
0.0111
4.8096
2,543.5000
0.0234
4.8329
2,542.6000
0.0249
4.8578
2,541.7000
0.0614
4.9192
2,541.6000
0.0203
4.9396
2,541.0000
0.1881
5.1277
2,540.4000
0.1107
5.2384
2,540.3000
0.2823
5.5207
2,539.9000
0.3210
5.8417
2,539.5000
0.0084
5.8502
2,539.0000
0.2651
6.1153
2,538.8000
0.2962
6.4114
2,538.0000
0.2776
6.6890
2,537.8000
0.3821
7.0711
2,536.8000
0.5337
7.6048
2,536.7000
0.3002
7.9050
2,536.6000
0.1353
8.0403
2,536.1000
0.0359
8.0762
2,536.0000
0.4597
8.5360
2,535.4000
0.1037
8.6397
2,534.8000
0.2734
8.9132
2,534.6000
0.3037
9.2169
2,534.4000
0.2411
9.4580
2,534.0000
0.1020
9.5600
2,533.2000
0.1158
9.6759
2,532.5000
0.0229
9.6988
2,532.0000
0.0721
9.7709
2,531.2000
0.2564
10.0272
2,530.9000
0.0448
10.0720
2,530.6000
0.1901
10.2621
2,530.5000
0.2786
10.5407
2,529.8000
0.2710
10.8117
2,529.6000
0.2531
11.0648
2,529.2000
0.0757
11.1404
2,528.7000
0.2017
11.3422
2,528.5000
0.6487
11.9909
2,528.1000
0.1497
12.1406
2,526.5000
0.1753
12.3160
2,526.4000
0.1730
12.4890
2,526.3000
0.0378
12.5268
2,526.2000
0.3453
12.8722
2,526.0000
0.0629
12.9351
2,525.9000
0.5381
13.4732
2,525.5000
0.0535
13.5267
2,524.8000
0.6039
14.1306
2,523.8000
0.1258
14.2564
2,523.4000
0.0648
14.3212
2,522.3000
0.6566
14.9777
2,522.0000
0.1637
15.1414
2,520.9000
0.2119
15.3533
2,520.8000
0.2293
15.5826
2,519.2000
0.2520
15.8346
2,519.0000
0.2647
16.0993
2,518.9000
0.4660
16.5653
2,518.3000
0.2137
16.7790
2,517.6000
0.0448
16.8237
2,517.3000
0.3141
17.1379
2,516.7000
0.2787
17.4165
2,515.9000
0.3044
17.7209
2,514.7000
0.1389
17.8599
2,514.2000
0.3760
18.2359
2,513.9000
0.2154
18.4513
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.0000
0.0430
4.6882
2,799.9000
0.0624
4.6452
2,799.5000
0.0413
4.5828
2,799.1000
0.0514
4.5414
2,798.8000
0.0484
4.4901
2,798.4000
0.0602
4.4416
2,798.2000
0.1494
4.3815
2,798.1000
0.0225
4.2321
2,797.1000
0.0255
4.2096
2,797.0000
0.0208
4.1841
2,796.8000
0.1071
4.1633
2,796.7000
0.0383
4.0562
2,796.5000
0.0272
4.0179
2,796.0000
0.0392
3.9907
2,795.6000
0.0092
3.9515
2,795.5000
0.0254
3.9423
2,795.4000
0.0472
3.9168
2,795.2000
0.0535
3.8697
2,795.0000
0.0149
3.8162
2,794.9000
0.0560
3.8013
2,794.8000
0.0183
3.7452
2,794.5000
0.0139
3.7270
2,794.4000
0.0557
3.7131
2,794.2000
0.0672
3.6574
2,794.1000
0.0886
3.5902
2,793.9000
0.0284
3.5016
2,793.3000
0.0252
3.4732
2,793.0000
0.0591
3.4480
2,792.9000
0.0286
3.3889
2,792.8000
0.0651
3.3602
2,792.5000
0.0111
3.2952
2,792.2000
0.1565
3.2841
2,792.0000
0.0692
3.1276
2,791.8000
0.0979
3.0584
2,791.6000
0.0175
2.9605
2,791.4000
0.0407
2.9430
2,791.3000
0.0963
2.9024
2,790.9000
0.0230
2.8060
2,790.8000
0.0221
2.7831
2,790.4000
0.0190
2.7609
2,790.1000
0.0433
2.7420
2,789.5000
0.1697
2.6987
2,788.9000
0.0638
2.5290
2,788.6000
0.0466
2.4652
2,788.3000
0.0484
2.4186
2,788.1000
0.0339
2.3702
2,787.9000
0.0285
2.3363
2,787.8000
0.0788
2.3078
2,787.7000
0.0306
2.2290
2,787.4000
0.0240
2.1985
2,787.3000
0.0086
2.1744
2,786.9000
0.0913
2.1658
2,786.8000
0.0188
2.0745
2,786.5000
0.0978
2.0557
2,786.3000
0.0283
1.9579
2,785.9000
0.0537
1.9296
2,785.6000
0.0501
1.8759
2,783.7000
0.1419
1.8258
2,777.4000
0.0374
1.6839
2,770.0000
0.1598
1.6465
2,756.6000
0.0453
1.4867
2,752.6000
0.0476
1.4414
2,747.9000
0.0163
1.3938
2,743.0000
0.0319
1.3775
2,740.4000
0.0454
1.3456
2,738.4000
0.0103
1.3002
2,730.1000
0.0241
1.2899
2,725.5000
0.0595
1.2657
2,721.9000
0.0392
1.2062
2,717.1000
0.0350
1.1670
2,715.6000
0.0564
1.1320
2,712.1000
0.0579
1.0757
2,708.8000
0.0549
1.0178
2,706.7000
0.0322
0.9629
2,704.7000
0.0579
0.9307
2,702.9000
0.0525
0.8728
2,700.1000
0.0482
0.8202
2,696.6000
0.0124
0.7720
2,693.9000
0.0604
0.7596
2,691.0000
0.0526
0.6991
2,687.4000
0.0555
0.6465
2,683.8000
0.0302
0.5910
2,679.9000
0.0226
0.5608
2,675.3000
0.0430
0.5382
2,673.1000
0.0120
0.4951
2,670.0000
0.0376
0.4831
2,667.9000
0.0429
0.4455
2,663.5000
0.0163
0.4027
2,660.1000
0.0409
0.3863
2,656.5000
0.0198
0.3454
2,654.8000
0.0359
0.3256
2,650.1000
0.0483
0.2897
2,647.2000
0.0159
0.2414
2,646.0000
0.0394
0.2255
2,643.1000
0.0605
0.1861
2,640.3000
0.0080
0.1256
2,636.0000
0.0159
0.1176
2,632.4000
0.0445
0.1017
2,629.8000
0.0252
0.0572
2,626.5000
0.0320
0.0320
2,625.5≈ 2,625.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,625.5≈ 2,625.50
+ 0.00%
2,624.5000
0.0617
0.0617
2,621.1000
0.0512
0.1129
2,618.4000
0.0574
0.1703
2,614.7000
0.0390
0.2093
2,610.3000
0.0588
0.2681
2,607.4000
0.0119
0.2800
2,604.4000
0.0435
0.3235
2,603.1000
0.0369
0.3605
2,600.1000
0.0517
0.4122
2,595.3000
0.0395
0.4517
2,593.5000
0.0557
0.5074
2,589.8000
0.0367
0.5441
2,586.3000
0.0346
0.5786
2,581.8000
0.0579
0.6365
2,579.6000
0.0133
0.6499
2,576.4000
0.0305
0.6803
2,574.1000
0.0431
0.7235
2,569.4000
0.0384
0.7618
2,565.4000
0.0179
0.7798
2,561.7000
0.0189
0.7987
2,558.0000
0.0208
0.8195
2,555.0000
0.0559
0.8754
2,552.2000
0.0436
0.9190
2,549.3000
0.1842
1.1032
2,548.6000
0.0254
1.1285
2,547.8000
0.5013
1.6298
2,547.5000
0.5222
2.1519
2,547.4000
0.2899
2.4419
2,547.2000
0.1842
2.6261
2,547.1000
0.4811
3.1071
2,546.5000
0.2408
3.3480
2,546.4000
0.3363
3.6842
2,546.1000
0.1279
3.8121
2,545.9000
0.2028
4.0149
2,545.7000
0.0383
4.0532
2,544.9000
0.1358
4.1889
2,544.3000
0.5533
4.7423
2,544.2000
0.0562
4.7985
2,543.8000
0.0111
4.8096
2,543.5000
0.0234
4.8329
2,542.6000
0.0249
4.8578
2,541.7000
0.0614
4.9192
2,541.6000
0.0203
4.9396
2,541.0000
0.1881
5.1277
2,540.4000
0.1107
5.2384
2,540.3000
0.2823
5.5207
2,539.9000
0.3210
5.8417
2,539.5000
0.0084
5.8502
2,539.0000
0.2651
6.1153
2,538.8000
0.2962
6.4114
2,538.0000
0.2776
6.6890
2,537.8000
0.3821
7.0711
2,536.8000
0.5337
7.6048
2,536.7000
0.3002
7.9050
2,536.6000
0.1353
8.0403
2,536.1000
0.0359
8.0762
2,536.0000
0.4597
8.5360
2,535.4000
0.1037
8.6397
2,534.8000
0.2734
8.9132
2,534.6000
0.3037
9.2169
2,534.4000
0.2411
9.4580
2,534.0000
0.1020
9.5600
2,533.2000
0.1158
9.6759
2,532.5000
0.0229
9.6988
2,532.0000
0.0721
9.7709
2,531.2000
0.2564
10.0272
2,530.9000
0.0448
10.0720
2,530.6000
0.1901
10.2621
2,530.5000
0.2786
10.5407
2,529.8000
0.2710
10.8117
2,529.6000
0.2531
11.0648
2,529.2000
0.0757
11.1404
2,528.7000
0.2017
11.3422
2,528.5000
0.6487
11.9909
2,528.1000
0.1497
12.1406
2,526.5000
0.1753
12.3160
2,526.4000
0.1730
12.4890
2,526.3000
0.0378
12.5268
2,526.2000
0.3453
12.8722
2,526.0000
0.0629
12.9351
2,525.9000
0.5381
13.4732
2,525.5000
0.0535
13.5267
2,524.8000
0.6039
14.1306
2,523.8000
0.1258
14.2564
2,523.4000
0.0648
14.3212
2,522.3000
0.6566
14.9777
2,522.0000
0.1637
15.1414
2,520.9000
0.2119
15.3533
2,520.8000
0.2293
15.5826
2,519.2000
0.2520
15.8346
2,519.0000
0.2647
16.0993
2,518.9000
0.4660
16.5653
2,518.3000
0.2137
16.7790
2,517.6000
0.0448
16.8237
2,517.3000
0.3141
17.1379
2,516.7000
0.2787
17.4165
2,515.9000
0.3044
17.7209
2,514.7000
0.1389
17.8599
2,514.2000
0.3760
18.2359
2,513.9000
0.2154
18.4513
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
22:49:14
2,625.5000
0.0152
22:49:05
2,626.5000
0.3603
22:48:44
2,627.0000
0.0402
22:47:35
2,628.5000
0.0421
22:46:59
2,630.5000
0.0067
22:46:26
2,631.0000
0.0432
22:46:04
2,631.0000
0.0283
22:45:25
2,629.5000
0.0086
22:45:21
2,629.5000
0.3658
22:45:03
2,631.0000
0.0148
22:44:55
2,630.0000
0.1060
22:44:46
2,626.5000
1.4950
22:41:05
2,628.5000
0.0875
22:38:57
2,629.5000
0.0424
22:37:04
2,631.5000
0.0067
22:35:39
2,631.5000
0.0073
22:35:18
2,631.5000
0.0320
22:34:17
2,632.5000
0.0064
22:31:43
2,632.5000
0.0182
22:29:54
2,631.5000
0.0063
22:29:41
2,631.5000
0.0152
22:28:14
2,631.0000
0.0365
22:28:06
2,629.5000
0.0361
22:24:48
2,629.5000
0.0447
22:24:19
2,626.5000
0.0066
22:17:43
2,626.5000
0.0098
22:13:16
2,626.5000
0.0400
21:58:26
2,626.5000
0.1294
21:53:44
2,626.5000
0.0225
21:51:31
2,626.5000
0.0615
21:49:48
2,626.5000
0.1137
21:49:26
2,626.5000
0.0774
21:47:29
2,626.5000
0.0233
21:46:17
2,626.5000
0.0152
21:45:51
2,626.5000
0.0361
21:45:01
2,625.5000
0.0434
21:44:25
2,625.5000
0.0112
21:43:59
2,625.5000
0.0097
21:42:43
2,626.5000
0.0082
21:42:08
2,626.5000
0.0413
21:40:30
2,625.5000
0.0369
21:40:04
2,625.5000
0.0448
21:39:01
2,625.5000
0.0185
21:38:53
2,625.5000
0.0336
21:37:09
2,625.0000
0.0381
21:36:50
2,625.5000
0.0570
21:36:45
2,625.5000
0.0454
21:35:14
2,624.5000
0.0813
21:34:19
2,623.5000
0.0105
21:33:33
2,623.5000
0.0322
21:33:29
2,623.5000
0.0327
21:31:18
2,624.0000
0.0118
21:23:56
2,623.5000
0.3199
21:15:21
2,624.5000
0.0355
21:13:35
2,624.5000
0.0104
21:12:26
2,624.5000
0.1264
21:09:58
2,625.5000
0.0131
21:09:15
2,625.5000
0.0782
21:09:02
2,624.5000
0.0419
21:07:32
2,625.5000
0.0727
21:06:35
2,626.5000
0.0092
20:57:15
2,627.5000
0.0131
20:56:12
2,627.5000
0.0913
20:54:10
2,626.5000
0.0165
20:53:57
2,626.5000
0.0398
20:53:14
2,627.5000
0.0880
20:52:30
2,626.5000
0.0541
20:46:46
2,626.5000
0.0064
20:46:08
2,627.5000
0.0844
20:44:50
2,627.5000
0.0070
20:42:27
2,628.5000
0.0188
20:41:35
2,628.0000
0.0670
20:41:26
2,627.5000
0.0179
20:29:06
2,629.5000
0.0154
20:26:15
2,629.5000
0.0200
20:24:22
2,630.5000
0.0119
20:23:05
2,630.5000
0.0253
20:20:54
2,631.5000
0.0068
20:18:23
2,631.5000
0.0074
20:15:01
2,630.5000
0.0106
20:14:28
2,630.5000
0.0098
20:14:05
2,630.5000
0.0075
20:14:01
2,630.5000
0.0064
20:13:53
2,630.0000
0.0357
20:13:48
2,630.5000
0.0087
20:13:05
2,630.5000
0.0061
20:12:47
2,632.5000
0.0291
20:12:42
2,631.5000
0.0182
20:12:02
2,631.5000
0.0082
20:11:47
2,631.5000
0.1899
20:11:03
2,631.5000
0.0335
20:10:46
2,632.5000
0.1502
20:10:07
2,632.5000
0.0516
20:09:42
2,631.5000
0.2400
20:07:48
2,631.5000
0.0098
20:06:56
2,631.5000
0.0108
20:02:47
2,629.0000
0.0105
20:01:13
2,629.5000
0.1304
20:01:09
2,630.5000
0.0200
20:01:04
2,630.5000
0.0707
Ir a Opera