PAXG/USDT
2,743
≈ 2,743.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,806.2000
0.1167
5.0391
2,806.1000
0.1040
4.9224
2,805.9000
0.0566
4.8184
2,805.8000
0.0069
4.7618
2,805.7000
0.1066
4.7548
2,805.4000
0.0367
4.6483
2,804.7000
0.0295
4.6115
2,804.6000
0.0454
4.5820
2,804.5000
0.0892
4.5366
2,804.2000
0.0869
4.4473
2,804.0000
0.0387
4.3604
2,803.8000
0.0185
4.3217
2,803.7000
0.0304
4.3032
2,803.6000
0.0777
4.2728
2,803.0000
0.2260
4.1951
2,802.8000
0.0387
3.9691
2,802.6000
0.0490
3.9304
2,802.4000
0.0429
3.8815
2,802.3000
0.0320
3.8385
2,802.1000
0.0402
3.8065
2,801.5000
0.0180
3.7663
2,801.0000
0.0840
3.7483
2,800.8000
0.0500
3.6643
2,800.7000
0.0214
3.6144
2,800.5000
0.0422
3.5930
2,800.4000
0.0173
3.5508
2,800.2000
0.0789
3.5335
2,800.0000
0.0430
3.4546
2,799.9000
0.0624
3.4115
2,799.5000
0.0413
3.3491
2,799.1000
0.0514
3.3078
2,798.8000
0.0484
3.2564
2,798.4000
0.0602
3.2080
2,798.2000
0.1494
3.1478
2,798.1000
0.0225
2.9984
2,797.6000
0.0073
2.9759
2,797.1000
0.0255
2.9686
2,797.0000
0.0208
2.9431
2,796.8000
0.1071
2.9223
2,796.7000
0.0383
2.8152
2,796.5000
0.0272
2.7770
2,796.0000
0.0392
2.7497
2,795.6000
0.0092
2.7105
2,795.5000
0.0254
2.7013
2,795.4000
0.0472
2.6759
2,795.2000
0.0535
2.6287
2,795.0000
0.0149
2.5752
2,794.9000
0.0560
2.5603
2,794.8000
0.0183
2.5043
2,794.6000
0.0579
2.4860
2,794.5000
0.0139
2.4281
2,794.4000
0.0557
2.4143
2,794.2000
0.0672
2.3585
2,794.1000
0.0886
2.2913
2,793.9000
0.0284
2.2027
2,793.3000
0.0252
2.1743
2,793.0000
0.0717
2.1491
2,792.9000
0.0286
2.0775
2,792.8000
0.0651
2.0489
2,792.5000
0.0111
1.9838
2,792.2000
0.1565
1.9727
2,792.0000
0.0692
1.8162
2,791.8000
0.0979
1.7470
2,791.6000
0.0175
1.6491
2,791.4000
0.0407
1.6316
2,791.3000
0.0963
1.5910
2,791.1000
0.0488
1.4947
2,790.9000
0.0230
1.4459
2,790.8000
0.0221
1.4229
2,790.4000
0.0190
1.4008
2,790.1000
0.0433
1.3818
2,789.5000
0.1697
1.3386
2,788.9000
0.0638
1.1689
2,788.6000
0.0466
1.1051
2,788.3000
0.0484
1.0584
2,788.1000
0.0339
1.0101
2,787.9000
0.0285
0.9762
2,787.7000
0.0306
0.9477
2,787.4000
0.0240
0.9171
2,787.3000
0.0086
0.8931
2,787.0000
0.0465
0.8845
2,786.9000
0.0913
0.8380
2,786.8000
0.0188
0.7468
2,786.5000
0.0978
0.7279
2,786.3000
0.0283
0.6301
2,785.9000
0.0537
0.6018
2,785.6000
0.0501
0.5481
2,783.6000
0.0290
0.4980
2,780.9000
0.0274
0.4690
2,776.6000
0.0572
0.4416
2,774.3000
0.0459
0.3844
2,770.4000
0.0460
0.3385
2,766.2000
0.0072
0.2925
2,765.1000
0.0466
0.2852
2,762.8000
0.0110
0.2387
2,760.2000
0.0272
0.2276
2,756.4000
0.0453
0.2004
2,752.4000
0.0487
0.1551
2,748.3000
0.0471
0.1064
2,743.5000
0.0592
0.0592
2,743≈ 2,743.00
+ 0.00%
2,741.5000
0.0124
0.0124
2,736.6000
0.0446
0.0570
2,732.4000
0.0573
0.1143
2,728.3000
0.0484
0.1628
2,725.7000
0.0246
0.1873
2,725.6000
0.0561
0.2434
2,725.0000
0.0364
0.2798
2,724.8000
0.0455
0.3253
2,724.6000
0.0538
0.3791
2,724.4000
0.0077
0.3869
2,724.3000
0.0679
0.4547
2,724.0000
0.1760
0.6308
2,723.8000
0.0434
0.6742
2,723.6000
0.0455
0.7197
2,723.3000
0.0667
0.7864
2,723.0000
0.1162
0.9026
2,722.9000
0.0083
0.9109
2,722.8000
0.0502
0.9612
2,722.5000
0.0072
0.9684
2,722.0000
0.0859
1.0543
2,721.9000
0.0770
1.1312
2,721.8000
0.0288
1.1600
2,721.7000
0.0587
1.2187
2,721.6000
0.0632
1.2818
2,721.0000
0.0074
1.2892
2,720.9000
0.1072
1.3964
2,720.2000
0.0865
1.4829
2,719.9000
0.0280
1.5109
2,719.5000
0.0330
1.5439
2,719.3000
0.1365
1.6803
2,719.2000
0.0442
1.7245
2,719.0000
0.0211
1.7456
2,718.9000
0.0535
1.7991
2,718.6000
0.1276
1.9266
2,718.5000
0.0556
1.9822
2,718.1000
0.0119
1.9941
2,717.9000
0.0500
2.0441
2,717.6000
0.0548
2.0990
2,716.8000
0.0326
2.1316
2,716.5000
0.0288
2.1605
2,716.4000
0.0751
2.2356
2,716.2000
0.0243
2.2598
2,716.1000
0.0096
2.2694
2,716.0000
0.0517
2.3212
2,715.5000
0.0270
2.3482
2,715.3000
0.1268
2.4750
2,715.2000
0.1383
2.6133
2,715.1000
0.0084
2.6217
2,715.0000
0.0294
2.6512
2,714.5000
0.0277
2.6789
2,714.2000
0.0212
2.70{3}7
2,714.1000
0.0066
2.7066
2,713.9000
0.0779
2.7845
2,713.8000
0.0412
2.8256
2,713.7000
0.0262
2.8518
2,713.5000
0.0390
2.8909
2,713.4000
0.0248
2.9157
2,713.2000
0.0851
3.0{3}80
2,713.1000
0.0141
3.0149
2,712.9000
0.0231
3.0380
2,712.7000
0.0499
3.0878
2,712.1000
0.0610
3.1488
2,711.8000
0.1189
3.2677
2,711.7000
0.0351
3.3027
2,711.6000
0.0259
3.3286
2,711.3000
0.0206
3.3493
2,711.1000
0.0565
3.4057
2,711.0000
0.0734
3.4791
2,710.7000
0.0139
3.4930
2,710.4000
0.0382
3.5312
2,710.3000
0.0143
3.5455
2,710.1000
0.0404
3.5859
2,710.0000
0.1649
3.7508
2,709.9000
0.0439
3.7947
2,709.8000
0.0211
3.8159
2,709.7000
0.0495
3.8654
2,709.3000
0.0445
3.9099
2,709.2000
0.1207
4.0306
2,708.6000
0.1246
4.1552
2,708.5000
0.0285
4.1837
2,708.0000
0.1200
4.3037
2,707.7000
0.0192
4.3228
2,707.4000
0.1659
4.4887
2,707.3000
0.0795
4.5682
2,706.7000
0.0233
4.5915
2,706.4000
0.0878
4.6793
2,705.9000
0.1168
4.7961
2,705.8000
0.0475
4.8437
2,705.7000
0.0350
4.8787
2,705.6000
0.0674
4.9461
2,705.5000
0.0486
4.9947
2,705.2000
0.0466
5.0413
2,704.6000
0.0123
5.0536
2,704.3000
0.0853
5.1389
2,704.2000
0.0201
5.1590
2,704.1000
0.0889
5.2479
2,704.0000
0.0484
5.2963
2,703.7000
0.0268
5.3231
2,703.6000
0.0317
5.3548
2,703.2000
0.0316
5.3864
Precio
Cantidad (PAXG)
Total (PAXG)
2,806.2000
0.1167
5.0391
2,806.1000
0.1040
4.9224
2,805.9000
0.0566
4.8184
2,805.8000
0.0069
4.7618
2,805.7000
0.1066
4.7548
2,805.4000
0.0367
4.6483
2,804.7000
0.0295
4.6115
2,804.6000
0.0454
4.5820
2,804.5000
0.0892
4.5366
2,804.2000
0.0869
4.4473
2,804.0000
0.0387
4.3604
2,803.8000
0.0185
4.3217
2,803.7000
0.0304
4.3032
2,803.6000
0.0777
4.2728
2,803.0000
0.2260
4.1951
2,802.8000
0.0387
3.9691
2,802.6000
0.0490
3.9304
2,802.4000
0.0429
3.8815
2,802.3000
0.0320
3.8385
2,802.1000
0.0402
3.8065
2,801.5000
0.0180
3.7663
2,801.0000
0.0840
3.7483
2,800.8000
0.0500
3.6643
2,800.7000
0.0214
3.6144
2,800.5000
0.0422
3.5930
2,800.4000
0.0173
3.5508
2,800.2000
0.0789
3.5335
2,800.0000
0.0430
3.4546
2,799.9000
0.0624
3.4115
2,799.5000
0.0413
3.3491
2,799.1000
0.0514
3.3078
2,798.8000
0.0484
3.2564
2,798.4000
0.0602
3.2080
2,798.2000
0.1494
3.1478
2,798.1000
0.0225
2.9984
2,797.6000
0.0073
2.9759
2,797.1000
0.0255
2.9686
2,797.0000
0.0208
2.9431
2,796.8000
0.1071
2.9223
2,796.7000
0.0383
2.8152
2,796.5000
0.0272
2.7770
2,796.0000
0.0392
2.7497
2,795.6000
0.0092
2.7105
2,795.5000
0.0254
2.7013
2,795.4000
0.0472
2.6759
2,795.2000
0.0535
2.6287
2,795.0000
0.0149
2.5752
2,794.9000
0.0560
2.5603
2,794.8000
0.0183
2.5043
2,794.6000
0.0579
2.4860
2,794.5000
0.0139
2.4281
2,794.4000
0.0557
2.4143
2,794.2000
0.0672
2.3585
2,794.1000
0.0886
2.2913
2,793.9000
0.0284
2.2027
2,793.3000
0.0252
2.1743
2,793.0000
0.0717
2.1491
2,792.9000
0.0286
2.0775
2,792.8000
0.0651
2.0489
2,792.5000
0.0111
1.9838
2,792.2000
0.1565
1.9727
2,792.0000
0.0692
1.8162
2,791.8000
0.0979
1.7470
2,791.6000
0.0175
1.6491
2,791.4000
0.0407
1.6316
2,791.3000
0.0963
1.5910
2,791.1000
0.0488
1.4947
2,790.9000
0.0230
1.4459
2,790.8000
0.0221
1.4229
2,790.4000
0.0190
1.4008
2,790.1000
0.0433
1.3818
2,789.5000
0.1697
1.3386
2,788.9000
0.0638
1.1689
2,788.6000
0.0466
1.1051
2,788.3000
0.0484
1.0584
2,788.1000
0.0339
1.0101
2,787.9000
0.0285
0.9762
2,787.7000
0.0306
0.9477
2,787.4000
0.0240
0.9171
2,787.3000
0.0086
0.8931
2,787.0000
0.0465
0.8845
2,786.9000
0.0913
0.8380
2,786.8000
0.0188
0.7468
2,786.5000
0.0978
0.7279
2,786.3000
0.0283
0.6301
2,785.9000
0.0537
0.6018
2,785.6000
0.0501
0.5481
2,783.6000
0.0290
0.4980
2,780.9000
0.0274
0.4690
2,776.6000
0.0572
0.4416
2,774.3000
0.0459
0.3844
2,770.4000
0.0460
0.3385
2,766.2000
0.0072
0.2925
2,765.1000
0.0466
0.2852
2,762.8000
0.0110
0.2387
2,760.2000
0.0272
0.2276
2,756.4000
0.0453
0.2004
2,752.4000
0.0487
0.1551
2,748.3000
0.0471
0.1064
2,743.5000
0.0592
0.0592
2,743≈ 2,743.00
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,743≈ 2,743.00
+ 0.00%
2,741.5000
0.0124
0.0124
2,736.6000
0.0446
0.0570
2,732.4000
0.0573
0.1143
2,728.3000
0.0484
0.1628
2,725.7000
0.0246
0.1873
2,725.6000
0.0561
0.2434
2,725.0000
0.0364
0.2798
2,724.8000
0.0455
0.3253
2,724.6000
0.0538
0.3791
2,724.4000
0.0077
0.3869
2,724.3000
0.0679
0.4547
2,724.0000
0.1760
0.6308
2,723.8000
0.0434
0.6742
2,723.6000
0.0455
0.7197
2,723.3000
0.0667
0.7864
2,723.0000
0.1162
0.9026
2,722.9000
0.0083
0.9109
2,722.8000
0.0502
0.9612
2,722.5000
0.0072
0.9684
2,722.0000
0.0859
1.0543
2,721.9000
0.0770
1.1312
2,721.8000
0.0288
1.1600
2,721.7000
0.0587
1.2187
2,721.6000
0.0632
1.2818
2,721.0000
0.0074
1.2892
2,720.9000
0.1072
1.3964
2,720.2000
0.0865
1.4829
2,719.9000
0.0280
1.5109
2,719.5000
0.0330
1.5439
2,719.3000
0.1365
1.6803
2,719.2000
0.0442
1.7245
2,719.0000
0.0211
1.7456
2,718.9000
0.0535
1.7991
2,718.6000
0.1276
1.9266
2,718.5000
0.0556
1.9822
2,718.1000
0.0119
1.9941
2,717.9000
0.0500
2.0441
2,717.6000
0.0548
2.0990
2,716.8000
0.0326
2.1316
2,716.5000
0.0288
2.1605
2,716.4000
0.0751
2.2356
2,716.2000
0.0243
2.2598
2,716.1000
0.0096
2.2694
2,716.0000
0.0517
2.3212
2,715.5000
0.0270
2.3482
2,715.3000
0.1268
2.4750
2,715.2000
0.1383
2.6133
2,715.1000
0.0084
2.6217
2,715.0000
0.0294
2.6512
2,714.5000
0.0277
2.6789
2,714.2000
0.0212
2.70{3}7
2,714.1000
0.0066
2.7066
2,713.9000
0.0779
2.7845
2,713.8000
0.0412
2.8256
2,713.7000
0.0262
2.8518
2,713.5000
0.0390
2.8909
2,713.4000
0.0248
2.9157
2,713.2000
0.0851
3.0{3}80
2,713.1000
0.0141
3.0149
2,712.9000
0.0231
3.0380
2,712.7000
0.0499
3.0878
2,712.1000
0.0610
3.1488
2,711.8000
0.1189
3.2677
2,711.7000
0.0351
3.3027
2,711.6000
0.0259
3.3286
2,711.3000
0.0206
3.3493
2,711.1000
0.0565
3.4057
2,711.0000
0.0734
3.4791
2,710.7000
0.0139
3.4930
2,710.4000
0.0382
3.5312
2,710.3000
0.0143
3.5455
2,710.1000
0.0404
3.5859
2,710.0000
0.1649
3.7508
2,709.9000
0.0439
3.7947
2,709.8000
0.0211
3.8159
2,709.7000
0.0495
3.8654
2,709.3000
0.0445
3.9099
2,709.2000
0.1207
4.0306
2,708.6000
0.1246
4.1552
2,708.5000
0.0285
4.1837
2,708.0000
0.1200
4.3037
2,707.7000
0.0192
4.3228
2,707.4000
0.1659
4.4887
2,707.3000
0.0795
4.5682
2,706.7000
0.0233
4.5915
2,706.4000
0.0878
4.6793
2,705.9000
0.1168
4.7961
2,705.8000
0.0475
4.8437
2,705.7000
0.0350
4.8787
2,705.6000
0.0674
4.9461
2,705.5000
0.0486
4.9947
2,705.2000
0.0466
5.0413
2,704.6000
0.0123
5.0536
2,704.3000
0.0853
5.1389
2,704.2000
0.0201
5.1590
2,704.1000
0.0889
5.2479
2,704.0000
0.0484
5.2963
2,703.7000
0.0268
5.3231
2,703.6000
0.0317
5.3548
2,703.2000
0.0316
5.3864
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
19:11:01
2,743.5000
0.0718
19:10:43
2,742.5000
0.0212
19:01:59
2,741.5000
0.0086
18:59:09
2,742.5000
0.1420
18:55:06
2,740.5000
0.0712
18:54:07
2,739.5000
0.1151
18:49:50
2,740.5000
0.0127
18:49:41
2,740.5000
0.0073
18:41:31
2,740.5000
0.0346
18:26:17
2,740.5000
0.0648
18:25:28
2,740.5000
0.0143
18:24:12
2,740.5000
0.0114
18:22:50
2,740.5000
0.0233
18:22:46
2,740.5000
0.0090
18:21:18
2,740.5000
0.0109
18:20:53
2,740.5000
0.0178
18:19:22
2,740.5000
0.0079
18:06:38
2,741.5000
0.0146
18:05:14
2,740.5000
0.0083
18:02:20
2,741.5000
0.0173
18:01:33
2,743.5000
0.0175
18:01:15
2,742.5000
0.0176
18:00:18
2,742.5000
0.0194
18:00:13
2,742.5000
0.0109
17:59:10
2,741.5000
0.0129
17:55:50
2,742.5000
0.0142
17:44:56
2,743.5000
0.0392
17:44:28
2,742.5000
0.0072
17:44:24
2,742.5000
0.0288
17:44:19
2,742.5000
0.0072
17:40:44
2,742.5000
0.0061
17:36:10
2,742.5000
0.1802
17:36:06
2,743.5000
0.0254
17:32:46
2,744.5000
0.0208
17:32:42
2,744.5000
0.1012
17:27:35
2,744.5000
0.0899
17:12:41
2,744.5000
0.0073
17:12:18
2,744.5000
0.0404
17:08:37
2,745.5000
0.0080
17:06:09
2,746.5000
0.0712
17:05:07
2,747.5000
0.0078
17:04:33
2,747.5000
0.0112
17:04:29
2,747.5000
0.1425
17:01:00
2,746.5000
0.0220
16:56:09
2,743.5000
0.0263
16:55:24
2,743.5000
0.0301
16:53:52
2,743.5000
0.0220
16:51:41
2,743.5000
0.0070
16:51:32
2,742.5000
0.0064
16:50:44
2,741.5000
0.0400
16:48:31
2,741.5000
0.0353
16:48:04
2,741.5000
0.0175
16:47:24
2,741.5000
0.0432
16:47:19
2,741.5000
0.0284
16:44:24
2,741.5000
0.0074
16:41:53
2,742.5000
0.0400
16:39:08
2,743.5000
0.020{3}
16:34:34
2,741.5000
0.0440
16:33:52
2,741.5000
0.0072
16:32:14
2,741.5000
0.0220
16:31:30
2,739.5000
0.0597
16:20:55
2,738.5000
0.0664
16:12:58
2,739.5000
0.0140
16:09:11
2,738.5000
0.0218
16:05:55
2,740.0000
0.0101
16:05:14
2,739.5000
0.0305
Ir a Opera