PAXG/USDT
2,743.5
≈ 2,743.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,805.9000
0.0566
4.8452
2,805.8000
0.0069
4.7886
2,805.7000
0.1066
4.7817
2,805.4000
0.0367
4.6751
2,804.7000
0.0295
4.6384
2,804.6000
0.0454
4.6088
2,804.5000
0.0892
4.5634
2,804.2000
0.0869
4.4742
2,804.0000
0.0387
4.3872
2,803.8000
0.0185
4.3485
2,803.7000
0.0304
4.3300
2,803.6000
0.0802
4.2996
2,803.0000
0.2260
4.2194
2,802.8000
0.0387
3.9934
2,802.6000
0.0490
3.9547
2,802.4000
0.0429
3.9058
2,802.3000
0.0320
3.8628
2,802.1000
0.0402
3.8308
2,801.5000
0.0180
3.7906
2,801.0000
0.0840
3.7726
2,800.8000
0.0500
3.6886
2,800.7000
0.0214
3.6386
2,800.5000
0.0422
3.6173
2,800.4000
0.0173
3.5751
2,800.2000
0.0789
3.5578
2,800.0000
0.0430
3.4789
2,799.9000
0.0624
3.4358
2,799.8000
0.0194
3.3734
2,799.5000
0.0413
3.3540
2,799.1000
0.0514
3.3127
2,798.8000
0.0484
3.2613
2,798.4000
0.0602
3.2129
2,798.2000
0.1494
3.1527
2,798.1000
0.0225
3.0033
2,797.1000
0.0255
2.9808
2,797.0000
0.0208
2.9553
2,796.9000
0.0139
2.9345
2,796.8000
0.1071
2.9207
2,796.7000
0.0383
2.8136
2,796.5000
0.0272
2.7753
2,796.0000
0.0392
2.7481
2,795.6000
0.0092
2.7088
2,795.5000
0.0254
2.6997
2,795.4000
0.0472
2.6742
2,795.2000
0.0535
2.6271
2,795.1000
0.0378
2.5736
2,795.0000
0.0149
2.5357
2,794.9000
0.0560
2.5208
2,794.8000
0.0183
2.4648
2,794.5000
0.0139
2.4465
2,794.4000
0.0557
2.4326
2,794.2000
0.0672
2.3769
2,794.1000
0.0886
2.3097
2,793.9000
0.0284
2.2211
2,793.5000
0.0498
2.1927
2,793.3000
0.0252
2.1429
2,793.0000
0.0591
2.1177
2,792.9000
0.0286
2.0586
2,792.8000
0.0651
2.030{3}
2,792.5000
0.0111
1.9649
2,792.2000
0.1565
1.9539
2,792.0000
0.0692
1.7973
2,791.8000
0.0979
1.7282
2,791.6000
0.0175
1.6303
2,791.4000
0.0407
1.6128
2,791.3000
0.0963
1.5721
2,790.9000
0.0230
1.4758
2,790.8000
0.0221
1.4528
2,790.4000
0.0190
1.4307
2,790.1000
0.0433
1.4117
2,789.5000
0.1774
1.3685
2,788.9000
0.0638
1.1911
2,788.6000
0.0466
1.1273
2,788.3000
0.0484
1.0806
2,788.1000
0.0339
1.0323
2,787.9000
0.0285
0.9984
2,787.7000
0.0822
0.9699
2,787.4000
0.0240
0.8877
2,787.3000
0.0086
0.8637
2,786.9000
0.0913
0.8551
2,786.8000
0.0188
0.7638
2,786.6000
0.0556
0.7450
2,786.5000
0.0978
0.6894
2,786.3000
0.0283
0.5916
2,785.9000
0.0537
0.5634
2,785.6000
0.0501
0.5096
2,785.4000
0.0100
0.4595
2,782.5000
0.0406
0.4495
2,780.0000
0.0398
0.4088
2,778.7000
0.0442
0.3691
2,775.9000
0.0163
0.3249
2,771.0000
0.0451
0.3085
2,767.1000
0.0100
0.2634
2,764.2000
0.0411
0.2534
2,759.6000
0.0176
0.2124
2,755.8000
0.0429
0.1947
2,754.2000
0.0274
0.1518
2,751.7000
0.0479
0.1244
2,748.2000
0.0439
0.0765
2,744.5000
0.0326
0.0326
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0355
0.0355
2,738.7000
0.0173
0.0528
2,737.4000
0.0416
0.0944
2,736.1000
0.0426
0.1370
2,735.1000
0.0357
0.1727
2,732.5000
0.0500
0.2227
2,730.8000
0.0343
0.2570
2,727.8000
0.0266
0.2836
2,726.9000
0.0565
0.3401
2,725.7000
0.0246
0.3647
2,725.6000
0.0561
0.4208
2,725.0000
0.0364
0.4572
2,724.8000
0.0455
0.5027
2,724.6000
0.0538
0.5565
2,724.3000
0.0679
0.6244
2,724.0000
0.1760
0.8004
2,723.8000
0.0434
0.8438
2,723.6000
0.0455
0.8893
2,723.3000
0.0667
0.9561
2,723.0000
0.1552
1.1112
2,722.9000
0.0083
1.1195
2,722.8000
0.0502
1.1698
2,722.5000
0.0072
1.1769
2,722.2000
0.0174
1.1944
2,722.0000
0.0859
1.2803
2,721.9000
0.0770
1.3572
2,721.8000
0.0288
1.3860
2,721.7000
0.0334
1.4194
2,721.6000
0.0632
1.4826
2,721.0000
0.0074
1.4899
2,720.9000
0.1072
1.5972
2,720.2000
0.0865
1.6836
2,719.9000
0.0280
1.7116
2,719.5000
0.0330
1.7446
2,719.3000
0.0905
1.8351
2,719.2000
0.0775
1.9126
2,719.0000
0.0211
1.9337
2,718.9000
0.0535
1.9872
2,718.6000
0.1276
2.1147
2,718.5000
0.0556
2.1703
2,717.9000
0.0500
2.2203
2,717.6000
0.0548
2.2752
2,716.8000
0.0326
2.3078
2,716.5000
0.0288
2.3366
2,716.4000
0.0751
2.4117
2,716.2000
0.0243
2.4360
2,716.1000
0.0096
2.4456
2,716.0000
0.0517
2.4974
2,715.8000
0.0507
2.5480
2,715.5000
0.0270
2.5751
2,715.3000
0.1268
2.7019
2,715.2000
0.1950
2.8969
2,715.1000
0.0084
2.9053
2,715.0000
0.0294
2.9347
2,714.5000
0.0277
2.9624
2,714.2000
0.0212
2.9836
2,714.1000
0.0066
2.9902
2,713.9000
0.0779
3.0680
2,713.7000
0.0262
3.0942
2,713.5000
0.0390
3.1333
2,713.4000
0.0248
3.1581
2,713.2000
0.0851
3.2432
2,713.1000
0.0141
3.2573
2,712.9000
0.0231
3.2803
2,712.7000
0.0499
3.3302
2,712.1000
0.0610
3.3912
2,711.8000
0.1189
3.5101
2,711.7000
0.0351
3.5451
2,711.6000
0.0259
3.5710
2,711.3000
0.0206
3.5917
2,711.1000
0.0565
3.6481
2,711.0000
0.0734
3.7215
2,710.7000
0.0139
3.7354
2,710.4000
0.0382
3.7736
2,710.3000
0.0143
3.7879
2,710.1000
0.0404
3.8283
2,710.0000
0.1649
3.9932
2,709.9000
0.0439
4.0371
2,709.7000
0.0495
4.0867
2,709.3000
0.0445
4.1311
2,709.2000
0.1207
4.2518
2,708.6000
0.1246
4.3764
2,708.5000
0.0285
4.4050
2,708.0000
0.1200
4.5249
2,707.7000
0.0192
4.5441
2,707.4000
0.1200
4.6641
2,707.3000
0.1128
4.7769
2,706.7000
0.0233
4.8002
2,706.4000
0.0878
4.8880
2,705.9000
0.1291
5.0172
2,705.8000
0.0475
5.0647
2,705.7000
0.0350
5.0998
2,705.6000
0.0674
5.1671
2,705.5000
0.0486
5.2157
2,705.2000
0.0466
5.2623
2,704.6000
0.0123
5.2746
2,704.3000
0.1196
5.3942
2,704.2000
0.0201
5.4143
2,704.1000
0.0889
5.5032
2,704.0000
0.0484
5.5516
Precio
Cantidad (PAXG)
Total (PAXG)
2,805.9000
0.0566
4.8452
2,805.8000
0.0069
4.7886
2,805.7000
0.1066
4.7817
2,805.4000
0.0367
4.6751
2,804.7000
0.0295
4.6384
2,804.6000
0.0454
4.6088
2,804.5000
0.0892
4.5634
2,804.2000
0.0869
4.4742
2,804.0000
0.0387
4.3872
2,803.8000
0.0185
4.3485
2,803.7000
0.0304
4.3300
2,803.6000
0.0802
4.2996
2,803.0000
0.2260
4.2194
2,802.8000
0.0387
3.9934
2,802.6000
0.0490
3.9547
2,802.4000
0.0429
3.9058
2,802.3000
0.0320
3.8628
2,802.1000
0.0402
3.8308
2,801.5000
0.0180
3.7906
2,801.0000
0.0840
3.7726
2,800.8000
0.0500
3.6886
2,800.7000
0.0214
3.6386
2,800.5000
0.0422
3.6173
2,800.4000
0.0173
3.5751
2,800.2000
0.0789
3.5578
2,800.0000
0.0430
3.4789
2,799.9000
0.0624
3.4358
2,799.8000
0.0194
3.3734
2,799.5000
0.0413
3.3540
2,799.1000
0.0514
3.3127
2,798.8000
0.0484
3.2613
2,798.4000
0.0602
3.2129
2,798.2000
0.1494
3.1527
2,798.1000
0.0225
3.0033
2,797.1000
0.0255
2.9808
2,797.0000
0.0208
2.9553
2,796.9000
0.0139
2.9345
2,796.8000
0.1071
2.9207
2,796.7000
0.0383
2.8136
2,796.5000
0.0272
2.7753
2,796.0000
0.0392
2.7481
2,795.6000
0.0092
2.7088
2,795.5000
0.0254
2.6997
2,795.4000
0.0472
2.6742
2,795.2000
0.0535
2.6271
2,795.1000
0.0378
2.5736
2,795.0000
0.0149
2.5357
2,794.9000
0.0560
2.5208
2,794.8000
0.0183
2.4648
2,794.5000
0.0139
2.4465
2,794.4000
0.0557
2.4326
2,794.2000
0.0672
2.3769
2,794.1000
0.0886
2.3097
2,793.9000
0.0284
2.2211
2,793.5000
0.0498
2.1927
2,793.3000
0.0252
2.1429
2,793.0000
0.0591
2.1177
2,792.9000
0.0286
2.0586
2,792.8000
0.0651
2.030{3}
2,792.5000
0.0111
1.9649
2,792.2000
0.1565
1.9539
2,792.0000
0.0692
1.7973
2,791.8000
0.0979
1.7282
2,791.6000
0.0175
1.6303
2,791.4000
0.0407
1.6128
2,791.3000
0.0963
1.5721
2,790.9000
0.0230
1.4758
2,790.8000
0.0221
1.4528
2,790.4000
0.0190
1.4307
2,790.1000
0.0433
1.4117
2,789.5000
0.1774
1.3685
2,788.9000
0.0638
1.1911
2,788.6000
0.0466
1.1273
2,788.3000
0.0484
1.0806
2,788.1000
0.0339
1.0323
2,787.9000
0.0285
0.9984
2,787.7000
0.0822
0.9699
2,787.4000
0.0240
0.8877
2,787.3000
0.0086
0.8637
2,786.9000
0.0913
0.8551
2,786.8000
0.0188
0.7638
2,786.6000
0.0556
0.7450
2,786.5000
0.0978
0.6894
2,786.3000
0.0283
0.5916
2,785.9000
0.0537
0.5634
2,785.6000
0.0501
0.5096
2,785.4000
0.0100
0.4595
2,782.5000
0.0406
0.4495
2,780.0000
0.0398
0.4088
2,778.7000
0.0442
0.3691
2,775.9000
0.0163
0.3249
2,771.0000
0.0451
0.3085
2,767.1000
0.0100
0.2634
2,764.2000
0.0411
0.2534
2,759.6000
0.0176
0.2124
2,755.8000
0.0429
0.1947
2,754.2000
0.0274
0.1518
2,751.7000
0.0479
0.1244
2,748.2000
0.0439
0.0765
2,744.5000
0.0326
0.0326
2,743.5≈ 2,743.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0355
0.0355
2,738.7000
0.0173
0.0528
2,737.4000
0.0416
0.0944
2,736.1000
0.0426
0.1370
2,735.1000
0.0357
0.1727
2,732.5000
0.0500
0.2227
2,730.8000
0.0343
0.2570
2,727.8000
0.0266
0.2836
2,726.9000
0.0565
0.3401
2,725.7000
0.0246
0.3647
2,725.6000
0.0561
0.4208
2,725.0000
0.0364
0.4572
2,724.8000
0.0455
0.5027
2,724.6000
0.0538
0.5565
2,724.3000
0.0679
0.6244
2,724.0000
0.1760
0.8004
2,723.8000
0.0434
0.8438
2,723.6000
0.0455
0.8893
2,723.3000
0.0667
0.9561
2,723.0000
0.1552
1.1112
2,722.9000
0.0083
1.1195
2,722.8000
0.0502
1.1698
2,722.5000
0.0072
1.1769
2,722.2000
0.0174
1.1944
2,722.0000
0.0859
1.2803
2,721.9000
0.0770
1.3572
2,721.8000
0.0288
1.3860
2,721.7000
0.0334
1.4194
2,721.6000
0.0632
1.4826
2,721.0000
0.0074
1.4899
2,720.9000
0.1072
1.5972
2,720.2000
0.0865
1.6836
2,719.9000
0.0280
1.7116
2,719.5000
0.0330
1.7446
2,719.3000
0.0905
1.8351
2,719.2000
0.0775
1.9126
2,719.0000
0.0211
1.9337
2,718.9000
0.0535
1.9872
2,718.6000
0.1276
2.1147
2,718.5000
0.0556
2.1703
2,717.9000
0.0500
2.2203
2,717.6000
0.0548
2.2752
2,716.8000
0.0326
2.3078
2,716.5000
0.0288
2.3366
2,716.4000
0.0751
2.4117
2,716.2000
0.0243
2.4360
2,716.1000
0.0096
2.4456
2,716.0000
0.0517
2.4974
2,715.8000
0.0507
2.5480
2,715.5000
0.0270
2.5751
2,715.3000
0.1268
2.7019
2,715.2000
0.1950
2.8969
2,715.1000
0.0084
2.9053
2,715.0000
0.0294
2.9347
2,714.5000
0.0277
2.9624
2,714.2000
0.0212
2.9836
2,714.1000
0.0066
2.9902
2,713.9000
0.0779
3.0680
2,713.7000
0.0262
3.0942
2,713.5000
0.0390
3.1333
2,713.4000
0.0248
3.1581
2,713.2000
0.0851
3.2432
2,713.1000
0.0141
3.2573
2,712.9000
0.0231
3.2803
2,712.7000
0.0499
3.3302
2,712.1000
0.0610
3.3912
2,711.8000
0.1189
3.5101
2,711.7000
0.0351
3.5451
2,711.6000
0.0259
3.5710
2,711.3000
0.0206
3.5917
2,711.1000
0.0565
3.6481
2,711.0000
0.0734
3.7215
2,710.7000
0.0139
3.7354
2,710.4000
0.0382
3.7736
2,710.3000
0.0143
3.7879
2,710.1000
0.0404
3.8283
2,710.0000
0.1649
3.9932
2,709.9000
0.0439
4.0371
2,709.7000
0.0495
4.0867
2,709.3000
0.0445
4.1311
2,709.2000
0.1207
4.2518
2,708.6000
0.1246
4.3764
2,708.5000
0.0285
4.4050
2,708.0000
0.1200
4.5249
2,707.7000
0.0192
4.5441
2,707.4000
0.1200
4.6641
2,707.3000
0.1128
4.7769
2,706.7000
0.0233
4.8002
2,706.4000
0.0878
4.8880
2,705.9000
0.1291
5.0172
2,705.8000
0.0475
5.0647
2,705.7000
0.0350
5.0998
2,705.6000
0.0674
5.1671
2,705.5000
0.0486
5.2157
2,705.2000
0.0466
5.2623
2,704.6000
0.0123
5.2746
2,704.3000
0.1196
5.3942
2,704.2000
0.0201
5.4143
2,704.1000
0.0889
5.5032
2,704.0000
0.0484
5.5516
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
22:50:14
2,743.5000
0.0074
22:49:42
2,742.5000
0.2149
22:49:16
2,743.5000
0.0128
22:48:53
2,743.5000
0.4397
22:48:48
2,743.5000
0.0085
22:48:44
2,743.5000
0.1461
22:47:06
2,743.5000
0.0370
22:46:54
2,743.5000
0.0374
22:45:51
2,743.5000
0.0088
22:43:30
2,743.5000
0.0089
22:43:17
2,744.5000
0.0073
22:42:22
2,744.5000
0.0081
22:41:55
2,744.5000
0.0201
22:41:18
2,744.5000
0.0332
22:41:14
2,745.5000
0.0446
22:41:09
2,745.5000
0.0080
22:40:51
2,745.5000
0.0767
22:40:28
2,746.5000
0.0110
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
Ir a Opera