PAXG/USDT
2,979
≈ 2,979.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
3,222.5000
0.1367
3.4062
3,208.2000
0.0818
3.2695
3,194.3000
0.0166
3.1877
3,181.8000
0.0164
3.1711
3,175.3000
0.0708
3.1547
3,172.2000
0.1475
3.0839
3,165.4000
0.2075
2.9364
3,155.0000
0.1625
2.7289
3,150.4000
0.1810
2.5663
3,139.2000
0.0614
2.3854
3,135.3000
0.2445
2.3240
3,121.7000
0.1667
2.0794
3,115.9000
0.1525
1.9127
3,105.9000
0.2096
1.7602
3,092.3000
0.1586
1.5507
3,086.1000
0.0307
1.3920
3,083.1000
0.0361
1.3614
3,080.6000
0.0084
1.3253
3,079.2000
0.0448
1.3169
3,077.2000
0.0289
1.2721
3,074.1000
0.0166
1.2432
3,069.8000
0.0265
1.2266
3,068.2000
0.0135
1.20{3}9
3,064.2000
0.0118
1.1866
3,059.3000
0.0497
1.1748
3,055.7000
0.0223
1.1251
3,053.9000
0.0228
1.1027
3,052.0000
0.0069
1.0799
3,051.0000
0.0530
1.0730
3,046.5000
0.0523
1.0200
3,042.5000
0.0251
0.9676
3,040.2000
0.0299
0.9425
3,038.8000
0.0418
0.9126
3,037.5000
0.0301
0.8708
3,034.2000
0.0460
0.8407
3,033.0000
0.0092
0.7946
3,031.6000
0.0433
0.7854
3,027.0000
0.0384
0.7422
3,025.4000
0.0397
0.7037
3,022.3000
0.0524
0.6641
3,020.4000
0.0374
0.6117
3,015.9000
0.0423
0.5744
3,011.7000
0.0159
0.5320
3,009.4000
0.0120
0.5162
3,006.8000
0.0120
0.5042
3,002.8000
0.0613
0.4922
3,002.7000
0.0203
0.4310
3,001.7000
0.1340
0.4107
3,000.0000
0.0475
0.2767
2,996.3000
0.0144
0.2292
2,994.6000
0.0273
0.2149
2,992.7000
0.0077
0.1876
2,991.5000
0.0395
0.1798
2,987.2000
0.0511
0.1403
2,982.7000
0.0346
0.0892
2,980.0000
0.0546
0.0546
2,979≈ 2,979.00
+ 0.00%
2,978.0000
0.0412
0.0412
2,975.2000
0.0086
0.0498
2,970.6000
0.0134
0.0632
2,966.2000
0.0458
0.1090
2,964.9000
0.0330
0.1420
2,962.9000
0.0344
0.1764
2,961.1000
0.0153
0.1917
2,957.3000
0.0540
0.2457
2,954.5000
0.0534
0.2991
2,950.3000
0.0446
0.3437
2,945.2000
0.0443
0.3879
2,944.1000
0.0350
0.4230
2,940.8000
0.0200
0.4429
2,936.2000
0.0142
0.4571
2,934.2000
0.0104
0.4675
2,931.0000
0.0094
0.4770
2,929.3000
0.0322
0.5092
2,924.6000
0.0455
0.5547
2,923.1000
0.0370
0.5917
2,921.8000
0.0474
0.6390
2,918.4000
0.0449
0.6839
2,917.0000
0.0224
0.7063
2,915.5000
0.0412
0.7475
2,913.1000
0.0384
0.7859
2,909.0000
0.0106
0.7965
2,904.4000
0.0333
0.8298
2,903.3000
0.0264
0.8562
2,901.3000
0.0383
0.8946
2,899.4000
0.0535
0.9480
2,890.7000
0.0111
0.9591
2,886.6000
0.0071
0.9663
2,884.9000
0.0489
1.0152
2,877.3000
0.0217
1.0369
2,875.2000
0.0440
1.0809
2,868.0000
0.0157
1.0966
2,861.7000
0.2384
1.3350
2,848.0000
0.0392
1.3743
2,837.9000
0.2125
1.5867
2,832.0000
0.0192
1.6059
2,818.3000
0.1367
1.7427
2,814.3000
0.0323
1.7749
2,803.0000
0.1099
1.8848
2,798.3000
0.0309
1.9157
2,787.8000
0.1877
2.1033
2,780.9000
0.2793
2.3826
2,777.7000
0.0781
2.4607
2,771.1000
0.2871
2.7478
2,758.5000
0.2860
3.0338
2,744.5000
0.1726
3.2064
2,730.1000
0.0622
3.2686
2,549.3000
0.1842
3.4528
2,547.8000
0.5013
3.9541
2,547.5000
0.5222
4.4763
2,547.4000
0.2899
4.7662
2,547.2000
0.1842
4.9504
2,547.1000
0.4811
5.4314
2,546.5000
0.2408
5.6723
2,546.4000
0.3363
6.0085
2,546.1000
0.1279
6.1364
2,545.9000
0.2028
6.3392
2,544.9000
0.1358
6.4749
2,544.3000
0.5533
7.0283
2,544.2000
0.0562
7.0845
2,543.5000
0.0234
7.1078
2,542.6000
0.0249
7.1327
2,541.6000
0.0203
7.1530
2,541.0000
0.1881
7.3412
2,540.4000
0.1107
7.4519
2,540.3000
0.2823
7.7342
2,539.9000
0.3210
8.0552
2,539.0000
0.2651
8.3203
2,538.8000
0.2962
8.6165
2,538.0000
0.2776
8.8940
2,537.8000
0.3821
9.2762
2,536.8000
0.5337
9.8098
2,536.7000
0.3002
10.1101
2,536.6000
0.1353
10.2453
2,536.0000
0.4597
10.7051
2,535.4000
0.1037
10.8088
2,534.8000
0.2734
11.0822
2,534.6000
0.3037
11.3860
2,534.4000
0.2411
11.6271
2,534.0000
0.1020
11.7291
2,533.2000
0.1158
11.8449
2,532.0000
0.0721
11.9170
2,531.2000
0.2564
12.1734
2,530.6000
0.1901
12.3635
2,530.5000
0.2786
12.6421
2,529.8000
0.2710
12.9131
2,529.6000
0.2531
13.1661
2,529.2000
0.0757
13.2418
2,528.7000
0.2017
13.4435
2,528.5000
0.6487
14.0923
2,528.1000
0.1497
14.2420
2,526.5000
0.1753
14.4174
2,526.4000
0.1730
14.5904
2,526.3000
0.0378
14.6282
2,526.2000
0.3453
14.9736
2,525.9000
0.5381
15.5117
2,525.5000
0.0535
15.5652
Precio
Cantidad (PAXG)
Total (PAXG)
3,222.5000
0.1367
3.4062
3,208.2000
0.0818
3.2695
3,194.3000
0.0166
3.1877
3,181.8000
0.0164
3.1711
3,175.3000
0.0708
3.1547
3,172.2000
0.1475
3.0839
3,165.4000
0.2075
2.9364
3,155.0000
0.1625
2.7289
3,150.4000
0.1810
2.5663
3,139.2000
0.0614
2.3854
3,135.3000
0.2445
2.3240
3,121.7000
0.1667
2.0794
3,115.9000
0.1525
1.9127
3,105.9000
0.2096
1.7602
3,092.3000
0.1586
1.5507
3,086.1000
0.0307
1.3920
3,083.1000
0.0361
1.3614
3,080.6000
0.0084
1.3253
3,079.2000
0.0448
1.3169
3,077.2000
0.0289
1.2721
3,074.1000
0.0166
1.2432
3,069.8000
0.0265
1.2266
3,068.2000
0.0135
1.20{3}9
3,064.2000
0.0118
1.1866
3,059.3000
0.0497
1.1748
3,055.7000
0.0223
1.1251
3,053.9000
0.0228
1.1027
3,052.0000
0.0069
1.0799
3,051.0000
0.0530
1.0730
3,046.5000
0.0523
1.0200
3,042.5000
0.0251
0.9676
3,040.2000
0.0299
0.9425
3,038.8000
0.0418
0.9126
3,037.5000
0.0301
0.8708
3,034.2000
0.0460
0.8407
3,033.0000
0.0092
0.7946
3,031.6000
0.0433
0.7854
3,027.0000
0.0384
0.7422
3,025.4000
0.0397
0.7037
3,022.3000
0.0524
0.6641
3,020.4000
0.0374
0.6117
3,015.9000
0.0423
0.5744
3,011.7000
0.0159
0.5320
3,009.4000
0.0120
0.5162
3,006.8000
0.0120
0.5042
3,002.8000
0.0613
0.4922
3,002.7000
0.0203
0.4310
3,001.7000
0.1340
0.4107
3,000.0000
0.0475
0.2767
2,996.3000
0.0144
0.2292
2,994.6000
0.0273
0.2149
2,992.7000
0.0077
0.1876
2,991.5000
0.0395
0.1798
2,987.2000
0.0511
0.1403
2,982.7000
0.0346
0.0892
2,980.0000
0.0546
0.0546
2,979≈ 2,979.00
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,979≈ 2,979.00
+ 0.00%
2,978.0000
0.0412
0.0412
2,975.2000
0.0086
0.0498
2,970.6000
0.0134
0.0632
2,966.2000
0.0458
0.1090
2,964.9000
0.0330
0.1420
2,962.9000
0.0344
0.1764
2,961.1000
0.0153
0.1917
2,957.3000
0.0540
0.2457
2,954.5000
0.0534
0.2991
2,950.3000
0.0446
0.3437
2,945.2000
0.0443
0.3879
2,944.1000
0.0350
0.4230
2,940.8000
0.0200
0.4429
2,936.2000
0.0142
0.4571
2,934.2000
0.0104
0.4675
2,931.0000
0.0094
0.4770
2,929.3000
0.0322
0.5092
2,924.6000
0.0455
0.5547
2,923.1000
0.0370
0.5917
2,921.8000
0.0474
0.6390
2,918.4000
0.0449
0.6839
2,917.0000
0.0224
0.7063
2,915.5000
0.0412
0.7475
2,913.1000
0.0384
0.7859
2,909.0000
0.0106
0.7965
2,904.4000
0.0333
0.8298
2,903.3000
0.0264
0.8562
2,901.3000
0.0383
0.8946
2,899.4000
0.0535
0.9480
2,890.7000
0.0111
0.9591
2,886.6000
0.0071
0.9663
2,884.9000
0.0489
1.0152
2,877.3000
0.0217
1.0369
2,875.2000
0.0440
1.0809
2,868.0000
0.0157
1.0966
2,861.7000
0.2384
1.3350
2,848.0000
0.0392
1.3743
2,837.9000
0.2125
1.5867
2,832.0000
0.0192
1.6059
2,818.3000
0.1367
1.7427
2,814.3000
0.0323
1.7749
2,803.0000
0.1099
1.8848
2,798.3000
0.0309
1.9157
2,787.8000
0.1877
2.1033
2,780.9000
0.2793
2.3826
2,777.7000
0.0781
2.4607
2,771.1000
0.2871
2.7478
2,758.5000
0.2860
3.0338
2,744.5000
0.1726
3.2064
2,730.1000
0.0622
3.2686
2,549.3000
0.1842
3.4528
2,547.8000
0.5013
3.9541
2,547.5000
0.5222
4.4763
2,547.4000
0.2899
4.7662
2,547.2000
0.1842
4.9504
2,547.1000
0.4811
5.4314
2,546.5000
0.2408
5.6723
2,546.4000
0.3363
6.0085
2,546.1000
0.1279
6.1364
2,545.9000
0.2028
6.3392
2,544.9000
0.1358
6.4749
2,544.3000
0.5533
7.0283
2,544.2000
0.0562
7.0845
2,543.5000
0.0234
7.1078
2,542.6000
0.0249
7.1327
2,541.6000
0.0203
7.1530
2,541.0000
0.1881
7.3412
2,540.4000
0.1107
7.4519
2,540.3000
0.2823
7.7342
2,539.9000
0.3210
8.0552
2,539.0000
0.2651
8.3203
2,538.8000
0.2962
8.6165
2,538.0000
0.2776
8.8940
2,537.8000
0.3821
9.2762
2,536.8000
0.5337
9.8098
2,536.7000
0.3002
10.1101
2,536.6000
0.1353
10.2453
2,536.0000
0.4597
10.7051
2,535.4000
0.1037
10.8088
2,534.8000
0.2734
11.0822
2,534.6000
0.3037
11.3860
2,534.4000
0.2411
11.6271
2,534.0000
0.1020
11.7291
2,533.2000
0.1158
11.8449
2,532.0000
0.0721
11.9170
2,531.2000
0.2564
12.1734
2,530.6000
0.1901
12.3635
2,530.5000
0.2786
12.6421
2,529.8000
0.2710
12.9131
2,529.6000
0.2531
13.1661
2,529.2000
0.0757
13.2418
2,528.7000
0.2017
13.4435
2,528.5000
0.6487
14.0923
2,528.1000
0.1497
14.2420
2,526.5000
0.1753
14.4174
2,526.4000
0.1730
14.5904
2,526.3000
0.0378
14.6282
2,526.2000
0.3453
14.9736
2,525.9000
0.5381
15.5117
2,525.5000
0.0535
15.5652
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
19:23:23
2,979.0000
0.0707
19:23:19
2,979.5000
0.0070
19:23:15
2,979.5000
0.0099
19:23:10
2,979.5000
0.0082
19:23:06
2,979.5000
0.0123
19:22:58
2,979.0000
0.0075
19:22:53
2,979.0000
0.0061
19:22:49
2,979.0000
0.0157
19:22:45
2,979.0000
0.0176
19:22:32
2,979.0000
0.0063
19:22:15
2,979.5000
0.0098
19:22:02
2,979.5000
0.0172
19:21:58
2,979.0000
0.0085
19:21:45
2,978.0000
0.0146
19:21:37
2,978.0000
0.0092
19:21:33
2,978.0000
0.0063
19:21:11
2,978.0000
0.0467
19:21:07
2,979.0000
0.0162
19:20:54
2,979.0000
0.0237
19:20:46
2,979.0000
0.0067
19:20:38
2,978.5000
0.0209
19:20:33
2,979.0000
0.0092
19:20:25
2,979.0000
0.0205
19:20:16
2,979.0000
0.0075
19:20:07
2,978.5000
0.0239
19:20:03
2,979.5000
0.0156
19:19:58
2,979.5000
0.0084
19:19:54
2,979.5000
0.0091
19:19:50
2,979.5000
0.0072
19:19:46
2,979.5000
0.0064
19:19:24
2,979.5000
0.0122
19:19:20
2,979.5000
0.0178
19:19:11
2,979.5000
0.0075
19:19:03
2,979.5000
0.0089
19:18:59
2,979.5000
0.0067
19:18:55
2,979.5000
0.0127
19:18:46
2,979.5000
0.0151
19:18:38
2,979.5000
0.0402
19:18:25
2,979.5000
0.0136
19:18:16
2,979.5000
0.0112
19:18:12
2,979.5000
0.0074
19:18:03
2,979.5000
0.0267
19:17:55
2,979.5000
0.0063
19:17:51
2,979.5000
0.0845
19:17:47
2,979.5000
0.0139
19:17:42
2,979.5000
0.0272
19:17:38
2,979.5000
0.0130
19:17:34
2,979.5000
0.0120
19:17:30
2,979.5000
0.1016
19:17:12
2,979.5000
0.0097
19:17:04
2,979.5000
0.0681
19:16:59
2,979.0000
0.0087
19:16:38
2,979.0000
0.0102
19:16:21
2,978.5000
0.0061
19:16:17
2,978.5000
0.0077
19:16:12
2,978.5000
0.0068
19:16:04
2,979.5000
0.0142
19:15:55
2,979.5000
0.0234
19:15:51
2,979.5000
0.0235
19:15:47
2,979.0000
0.3263
19:15:38
2,978.5000
0.0194
19:15:34
2,978.5000
0.0673
19:15:30
2,978.5000
0.0774
19:15:26
2,979.5000
0.0166
19:15:17
2,979.5000
0.0238
19:15:04
2,979.5000
0.0067
19:14:47
2,979.5000
0.0083
19:14:43
2,979.5000
0.0097
19:14:39
2,979.5000
0.0120
19:14:26
2,979.5000
0.0115
19:14:17
2,979.5000
0.0138
19:14:04
2,979.5000
0.0125
19:13:56
2,979.5000
0.0108
19:13:43
2,979.5000
0.0061
19:13:35
2,979.5000
0.0063
19:13:31
2,979.5000
0.0101
19:13:22
2,979.5000
0.0119
19:13:14
2,978.5000
0.0096
19:13:05
2,978.5000
0.0134
19:12:48
2,978.5000
0.0093
19:12:43
2,978.5000
0.0121
19:12:35
2,978.5000
0.0079
19:12:26
2,978.5000
0.0091
19:12:18
2,978.5000
0.0088
19:12:05
2,979.0000
0.0135
19:12:01
2,979.5000
0.0093
19:11:56
2,979.5000
0.0093
19:11:44
2,979.5000
0.0181
19:11:35
2,979.5000
0.0091
19:11:27
2,979.5000
0.0199
19:11:18
2,979.5000
0.0110
19:11:01
2,979.5000
0.0316
19:10:57
2,979.5000
0.0116
19:10:53
2,979.5000
0.0099
19:10:44
2,979.0000
0.0065
19:10:40
2,978.0000
0.1069
19:10:36
2,979.0000
0.0144
19:10:19
2,979.0000
0.0122
19:10:15
2,979.0000
0.0085
19:10:06
2,978.5000
0.0205
Ir a Opera