PAXG/USDT
2,683.5
≈ 2,683.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
2,683.5
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
Gráfica
Trading ViewProfundidad
Órdenes
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.6000
0.1570
4.3730
2,800.5000
0.0422
4.2161
2,800.4000
0.0173
4.1739
2,800.2000
0.0789
4.1566
2,800.0000
0.0430
4.0777
2,799.9000
0.0624
4.0346
2,799.5000
0.0413
3.9722
2,799.1000
0.0514
3.9309
2,798.8000
0.0484
3.8795
2,798.4000
0.0602
3.8311
2,798.2000
0.1494
3.7709
2,798.1000
0.0225
3.6215
2,797.1000
0.0255
3.5990
2,797.0000
0.0208
3.5736
2,796.8000
0.1071
3.5527
2,796.7000
0.0383
3.4457
2,796.5000
0.0272
3.4074
2,796.0000
0.0392
3.3801
2,795.6000
0.0092
3.3409
2,795.5000
0.0254
3.3317
2,795.4000
0.0472
3.3063
2,795.2000
0.0535
3.2591
2,795.0000
0.0149
3.2056
2,794.9000
0.0560
3.1907
2,794.8000
0.0183
3.1347
2,794.5000
0.0139
3.1164
2,794.4000
0.0557
3.1025
2,794.2000
0.0672
3.0468
2,794.1000
0.0886
2.9796
2,793.9000
0.0284
2.8910
2,793.3000
0.0252
2.8626
2,793.0000
0.0591
2.8374
2,792.9000
0.0286
2.7783
2,792.8000
0.0651
2.7497
2,792.5000
0.0111
2.6846
2,792.2000
0.1565
2.6735
2,792.0000
0.0692
2.5170
2,791.8000
0.0979
2.4478
2,791.6000
0.0175
2.3499
2,791.4000
0.0407
2.3325
2,791.3000
0.0963
2.2918
2,790.9000
0.0230
2.1955
2,790.8000
0.0221
2.1725
2,790.4000
0.0190
2.1504
2,790.1000
0.0433
2.1314
2,789.5000
0.1697
2.0882
2,789.2000
0.0061
1.9185
2,788.9000
0.0638
1.9123
2,788.6000
0.0466
1.8485
2,788.3000
0.0484
1.8019
2,788.2000
0.0553
1.7535
2,788.1000
0.0339
1.6982
2,787.9000
0.0285
1.6643
2,787.7000
0.0306
1.6358
2,787.4000
0.0240
1.6053
2,787.3000
0.0086
1.5812
2,786.9000
0.0913
1.5726
2,786.8000
0.0188
1.4813
2,786.5000
0.0978
1.4625
2,786.3000
0.0283
1.3647
2,785.9000
0.0537
1.3364
2,785.6000
0.0501
1.2827
2,784.4000
0.0497
1.2326
2,782.3000
0.0274
1.1829
2,780.8000
0.0253
1.1555
2,777.5000
0.0151
1.1302
2,776.5000
0.0413
1.1151
2,775.3000
0.0549
1.0738
2,771.8000
0.0113
1.0189
2,770.1000
0.0310
1.0076
2,768.5000
0.0558
0.9767
2,767.0000
0.0120
0.9208
2,763.4000
0.0208
0.9088
2,759.2000
0.0356
0.8880
2,754.9000
0.0253
0.8524
2,751.6000
0.0100
0.8271
2,747.9000
0.0584
0.8171
2,746.2000
0.0394
0.7587
2,743.7000
0.0458
0.7194
2,741.2000
0.0242
0.6735
2,739.4000
0.0135
0.6494
2,737.5000
0.0100
0.6359
2,732.7000
0.0387
0.6259
2,730.5000
0.0472
0.5871
2,727.3000
0.0254
0.5400
2,725.1000
0.0237
0.5145
2,723.7000
0.0187
0.4908
2,722.3000
0.0415
0.4722
2,721.0000
0.0323
0.4306
2,718.1000
0.0488
0.3983
2,714.2000
0.0319
0.3495
2,710.3000
0.0178
0.3176
2,708.4000
0.0084
0.2997
2,704.8000
0.0577
0.2914
2,703.3000
0.0557
0.2337
2,699.7000
0.0339
0.1780
2,695.8000
0.0603
0.1441
2,691.0000
0.0310
0.0839
2,689.4000
0.0342
0.0529
2,684.5000
0.0187
0.0187
2,683.5≈ 2,683.50
+ 0.00%
2,682.5000
0.0575
0.0575
2,677.5000
0.0225
0.0800
2,675.8000
0.0484
0.1285
2,670.9000
0.0509
0.1793
2,666.9000
0.0606
0.2400
2,663.2000
0.0548
0.2948
2,661.6000
0.0332
0.3280
2,657.9000
0.0279
0.3559
2,655.9000
0.0095
0.3655
2,651.9000
0.0596
0.4251
2,647.9000
0.0130
0.4381
2,644.9000
0.0128
0.4509
2,643.5000
0.0585
0.5094
2,642.0000
0.0114
0.5208
2,640.5000
0.0499
0.5707
2,638.2000
0.0150
0.5857
2,634.9000
0.0184
0.6041
2,632.6000
0.0565
0.6606
2,627.7000
0.0100
0.6706
2,625.7000
0.0386
0.7092
2,623.8000
0.0377
0.7469
2,621.2000
0.0354
0.7823
2,618.6000
0.0377
0.8199
2,616.8000
0.0240
0.8440
2,613.0000
0.0138
0.8578
2,609.6000
0.0307
0.8885
2,605.2000
0.0466
0.9351
2,600.9000
0.0575
0.9926
2,597.2000
0.0521
1.0447
2,595.6000
0.0174
1.0621
2,593.9000
0.0466
1.1087
2,592.1000
0.0250
1.1337
2,588.5000
0.0311
1.1648
2,587.2000
0.0113
1.1761
2,586.1000
0.0530
1.2292
2,582.7000
0.0207
1.2498
2,581.1000
0.0174
1.2672
2,578.9000
0.0567
1.3238
2,575.0000
0.0539
1.3778
2,573.9000
0.0537
1.4314
2,562.4000
0.2453
1.6767
2,555.1000
0.1390
1.8157
2,549.3000
0.1842
1.9999
2,547.8000
0.5013
2.5012
2,547.5000
0.5222
3.0233
2,547.4000
0.2899
3.3132
2,547.2000
0.1842
3.4975
2,547.1000
0.4811
3.9785
2,546.5000
0.2408
4.2193
2,546.4000
0.3363
4.5556
2,546.1000
0.1279
4.6835
2,545.9000
0.2028
4.8863
2,544.9000
0.1358
5.0220
2,544.3000
0.5533
5.5754
2,544.2000
0.0562
5.6316
2,543.5000
0.0234
5.6549
2,542.6000
0.0249
5.6798
2,541.6000
0.0203
5.7001
2,541.5000
0.1271
5.8272
2,541.0000
0.1881
6.0153
2,540.4000
0.1107
6.1261
2,540.3000
0.2823
6.4084
2,539.9000
0.3210
6.7294
2,539.0000
0.2651
6.9945
2,538.8000
0.2962
7.2907
2,538.0000
0.2776
7.5682
2,537.8000
0.3821
7.9504
2,537.1000
0.1533
8.1037
2,536.8000
0.5337
8.6373
2,536.7000
0.3002
8.9375
2,536.6000
0.1353
9.0728
2,536.0000
0.4597
9.5325
2,535.4000
0.1037
9.6363
2,534.8000
0.2734
9.9097
2,534.6000
0.3037
10.2135
2,534.4000
0.2411
10.4546
2,534.0000
0.1020
10.5566
2,533.2000
0.1158
10.6724
2,532.0000
0.0721
10.7445
2,531.2000
0.2564
11.0{3}85
2,530.6000
0.1901
11.1909
2,530.5000
0.2786
11.4696
2,529.8000
0.2710
11.7405
2,529.6000
0.2531
11.9936
2,529.2000
0.0757
12.0693
2,528.7000
0.2017
12.2710
2,528.5000
0.6487
12.9197
2,528.1000
0.1497
13.0695
2,527.1000
0.1900
13.2595
2,526.5000
0.1753
13.4348
2,526.4000
0.1730
13.6079
2,526.3000
0.0378
13.6457
2,526.2000
0.3453
13.9910
2,525.9000
0.5381
14.5291
2,525.5000
0.0535
14.5827
2,524.8000
0.6039
15.1866
2,523.8000
0.1258
15.3123
2,523.4000
0.0648
15.3771
2,522.3000
0.6238
16.0{3}89
2,522.0000
0.1637
16.1646
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.6000
0.1570
4.3730
2,800.5000
0.0422
4.2161
2,800.4000
0.0173
4.1739
2,800.2000
0.0789
4.1566
2,800.0000
0.0430
4.0777
2,799.9000
0.0624
4.0346
2,799.5000
0.0413
3.9722
2,799.1000
0.0514
3.9309
2,798.8000
0.0484
3.8795
2,798.4000
0.0602
3.8311
2,798.2000
0.1494
3.7709
2,798.1000
0.0225
3.6215
2,797.1000
0.0255
3.5990
2,797.0000
0.0208
3.5736
2,796.8000
0.1071
3.5527
2,796.7000
0.0383
3.4457
2,796.5000
0.0272
3.4074
2,796.0000
0.0392
3.3801
2,795.6000
0.0092
3.3409
2,795.5000
0.0254
3.3317
2,795.4000
0.0472
3.3063
2,795.2000
0.0535
3.2591
2,795.0000
0.0149
3.2056
2,794.9000
0.0560
3.1907
2,794.8000
0.0183
3.1347
2,794.5000
0.0139
3.1164
2,794.4000
0.0557
3.1025
2,794.2000
0.0672
3.0468
2,794.1000
0.0886
2.9796
2,793.9000
0.0284
2.8910
2,793.3000
0.0252
2.8626
2,793.0000
0.0591
2.8374
2,792.9000
0.0286
2.7783
2,792.8000
0.0651
2.7497
2,792.5000
0.0111
2.6846
2,792.2000
0.1565
2.6735
2,792.0000
0.0692
2.5170
2,791.8000
0.0979
2.4478
2,791.6000
0.0175
2.3499
2,791.4000
0.0407
2.3325
2,791.3000
0.0963
2.2918
2,790.9000
0.0230
2.1955
2,790.8000
0.0221
2.1725
2,790.4000
0.0190
2.1504
2,790.1000
0.0433
2.1314
2,789.5000
0.1697
2.0882
2,789.2000
0.0061
1.9185
2,788.9000
0.0638
1.9123
2,788.6000
0.0466
1.8485
2,788.3000
0.0484
1.8019
2,788.2000
0.0553
1.7535
2,788.1000
0.0339
1.6982
2,787.9000
0.0285
1.6643
2,787.7000
0.0306
1.6358
2,787.4000
0.0240
1.6053
2,787.3000
0.0086
1.5812
2,786.9000
0.0913
1.5726
2,786.8000
0.0188
1.4813
2,786.5000
0.0978
1.4625
2,786.3000
0.0283
1.3647
2,785.9000
0.0537
1.3364
2,785.6000
0.0501
1.2827
2,784.4000
0.0497
1.2326
2,782.3000
0.0274
1.1829
2,780.8000
0.0253
1.1555
2,777.5000
0.0151
1.1302
2,776.5000
0.0413
1.1151
2,775.3000
0.0549
1.0738
2,771.8000
0.0113
1.0189
2,770.1000
0.0310
1.0076
2,768.5000
0.0558
0.9767
2,767.0000
0.0120
0.9208
2,763.4000
0.0208
0.9088
2,759.2000
0.0356
0.8880
2,754.9000
0.0253
0.8524
2,751.6000
0.0100
0.8271
2,747.9000
0.0584
0.8171
2,746.2000
0.0394
0.7587
2,743.7000
0.0458
0.7194
2,741.2000
0.0242
0.6735
2,739.4000
0.0135
0.6494
2,737.5000
0.0100
0.6359
2,732.7000
0.0387
0.6259
2,730.5000
0.0472
0.5871
2,727.3000
0.0254
0.5400
2,725.1000
0.0237
0.5145
2,723.7000
0.0187
0.4908
2,722.3000
0.0415
0.4722
2,721.0000
0.0323
0.4306
2,718.1000
0.0488
0.3983
2,714.2000
0.0319
0.3495
2,710.3000
0.0178
0.3176
2,708.4000
0.0084
0.2997
2,704.8000
0.0577
0.2914
2,703.3000
0.0557
0.2337
2,699.7000
0.0339
0.1780
2,695.8000
0.0603
0.1441
2,691.0000
0.0310
0.0839
2,689.4000
0.0342
0.0529
2,684.5000
0.0187
0.0187
2,683.5≈ 2,683.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,683.5≈ 2,683.50
+ 0.00%
2,682.5000
0.0575
0.0575
2,677.5000
0.0225
0.0800
2,675.8000
0.0484
0.1285
2,670.9000
0.0509
0.1793
2,666.9000
0.0606
0.2400
2,663.2000
0.0548
0.2948
2,661.6000
0.0332
0.3280
2,657.9000
0.0279
0.3559
2,655.9000
0.0095
0.3655
2,651.9000
0.0596
0.4251
2,647.9000
0.0130
0.4381
2,644.9000
0.0128
0.4509
2,643.5000
0.0585
0.5094
2,642.0000
0.0114
0.5208
2,640.5000
0.0499
0.5707
2,638.2000
0.0150
0.5857
2,634.9000
0.0184
0.6041
2,632.6000
0.0565
0.6606
2,627.7000
0.0100
0.6706
2,625.7000
0.0386
0.7092
2,623.8000
0.0377
0.7469
2,621.2000
0.0354
0.7823
2,618.6000
0.0377
0.8199
2,616.8000
0.0240
0.8440
2,613.0000
0.0138
0.8578
2,609.6000
0.0307
0.8885
2,605.2000
0.0466
0.9351
2,600.9000
0.0575
0.9926
2,597.2000
0.0521
1.0447
2,595.6000
0.0174
1.0621
2,593.9000
0.0466
1.1087
2,592.1000
0.0250
1.1337
2,588.5000
0.0311
1.1648
2,587.2000
0.0113
1.1761
2,586.1000
0.0530
1.2292
2,582.7000
0.0207
1.2498
2,581.1000
0.0174
1.2672
2,578.9000
0.0567
1.3238
2,575.0000
0.0539
1.3778
2,573.9000
0.0537
1.4314
2,562.4000
0.2453
1.6767
2,555.1000
0.1390
1.8157
2,549.3000
0.1842
1.9999
2,547.8000
0.5013
2.5012
2,547.5000
0.5222
3.0233
2,547.4000
0.2899
3.3132
2,547.2000
0.1842
3.4975
2,547.1000
0.4811
3.9785
2,546.5000
0.2408
4.2193
2,546.4000
0.3363
4.5556
2,546.1000
0.1279
4.6835
2,545.9000
0.2028
4.8863
2,544.9000
0.1358
5.0220
2,544.3000
0.5533
5.5754
2,544.2000
0.0562
5.6316
2,543.5000
0.0234
5.6549
2,542.6000
0.0249
5.6798
2,541.6000
0.0203
5.7001
2,541.5000
0.1271
5.8272
2,541.0000
0.1881
6.0153
2,540.4000
0.1107
6.1261
2,540.3000
0.2823
6.4084
2,539.9000
0.3210
6.7294
2,539.0000
0.2651
6.9945
2,538.8000
0.2962
7.2907
2,538.0000
0.2776
7.5682
2,537.8000
0.3821
7.9504
2,537.1000
0.1533
8.1037
2,536.8000
0.5337
8.6373
2,536.7000
0.3002
8.9375
2,536.6000
0.1353
9.0728
2,536.0000
0.4597
9.5325
2,535.4000
0.1037
9.6363
2,534.8000
0.2734
9.9097
2,534.6000
0.3037
10.2135
2,534.4000
0.2411
10.4546
2,534.0000
0.1020
10.5566
2,533.2000
0.1158
10.6724
2,532.0000
0.0721
10.7445
2,531.2000
0.2564
11.0{3}85
2,530.6000
0.1901
11.1909
2,530.5000
0.2786
11.4696
2,529.8000
0.2710
11.7405
2,529.6000
0.2531
11.9936
2,529.2000
0.0757
12.0693
2,528.7000
0.2017
12.2710
2,528.5000
0.6487
12.9197
2,528.1000
0.1497
13.0695
2,527.1000
0.1900
13.2595
2,526.5000
0.1753
13.4348
2,526.4000
0.1730
13.6079
2,526.3000
0.0378
13.6457
2,526.2000
0.3453
13.9910
2,525.9000
0.5381
14.5291
2,525.5000
0.0535
14.5827
2,524.8000
0.6039
15.1866
2,523.8000
0.1258
15.3123
2,523.4000
0.0648
15.3771
2,522.3000
0.6238
16.0{3}89
2,522.0000
0.1637
16.1646
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
13:34:18
2,683.5000
0.0075
13:33:13
2,683.5000
0.0081
13:31:39
2,683.5000
0.0188
13:30:56
2,682.5000
0.0317
13:30:52
2,682.5000
0.0402
13:24:03
2,683.0000
0.0352
13:23:59
2,684.0000
0.0404
13:23:54
2,684.0000
0.0412
13:23:49
2,683.5000
0.2988
13:23:41
2,684.5000
0.0251
13:22:26
2,683.5000
0.0100
13:19:35
2,681.5000
0.0149
13:19:00
2,681.5000
0.0080
13:13:09
2,681.5000
0.0075
13:08:19
2,681.5000
0.0091
13:03:25
2,681.5000
0.0125
13:03:16
2,681.5000
0.1815
13:01:39
2,682.5000
0.0075
13:01:26
2,682.5000
0.0264
12:55:25
2,681.0000
0.0142
12:55:21
2,682.5000
0.0071
12:52:02
2,682.5000
0.0532
12:51:52
2,683.0000
0.0189
12:51:17
2,682.5000
0.0150
12:50:55
2,682.5000
0.0064
12:50:25
2,682.5000
0.0251
12:50:16
2,683.5000
0.1793
12:50:11
2,684.5000
0.0885
12:50:07
2,684.5000
0.1029
12:50:03
2,684.5000
0.0415
12:49:58
2,683.5000
0.0100
12:49:54
2,682.5000
0.0069
12:49:05
2,682.5000
0.0062
12:49:00
2,682.5000
0.0360
12:48:56
2,681.5000
0.10{3}
12:48:51
2,682.5000
0.1377
12:48:47
2,682.5000
0.3008
12:47:29
2,682.5000
0.0075
12:44:06
2,681.5000
0.0175
12:44:01
2,682.5000
0.0296
12:43:24
2,682.5000
0.0098
12:40:39
2,681.5000
0.0308
12:40:35
2,681.5000
0.0241
12:40:03
2,682.5000
0.0580
12:37:50
2,683.5000
0.0149
12:37:28
2,683.5000
0.0344
12:37:24
2,682.5000
0.0074
12:37:15
2,682.5000
0.0224
12:36:34
2,682.5000
0.0077
12:36:30
2,682.5000
0.0078
12:36:25
2,682.5000
0.0225
12:36:21
2,682.5000
0.0440
12:35:32
2,681.5000
0.0177
12:32:17
2,681.5000
0.0080
12:31:31
2,681.5000
0.0120
12:31:27
2,681.5000
0.0120
12:31:22
2,681.5000
0.0526
12:30:11
2,681.5000
0.0122
12:30:07
2,681.5000
0.0280
12:29:43
2,681.5000
0.0930
12:29:39
2,681.5000
0.0120
12:27:47
2,681.5000
0.0149
12:26:40
2,681.0000
0.1299
12:25:06
2,679.5000
0.0411
12:24:52
2,679.5000
0.0414
12:24:47
2,681.5000
0.0124
12:23:18
2,682.5000
0.0400
12:23:04
2,682.5000
0.0079
12:22:15
2,682.5000
0.0080
12:20:57
2,681.0000
0.0155
12:20:30
2,681.5000
0.0074
12:20:06
2,681.0000
0.0299
12:19:39
2,681.5000
0.0385
12:19:34
2,680.5000
0.0193
12:19:06
2,680.5000
0.0272
12:17:53
2,679.5000
0.0659
12:17:07
2,680.5000
0.0162
12:16:04
2,680.5000
0.0133
12:13:19
2,679.5000
0.0415
12:11:36
2,680.5000
0.0411
12:10:52
2,680.5000
0.0165
12:10:21
2,680.5000
0.0271
12:09:21
2,681.5000
0.0071
12:08:45
2,681.5000
0.0097
12:08:41
2,680.5000
0.0088
12:08:36
2,680.5000
0.0544
12:08:23
2,680.5000
0.0079
12:08:10
2,681.0000
0.0154
12:07:54
2,682.5000
0.0370
12:07:50
2,681.5000
0.0176
12:07:45
2,680.5000
0.1027
12:07:41
2,680.5000
0.2069
12:07:01
2,682.5000
0.0169
12:04:45
2,681.5000
0.0067
12:04:11
2,682.5000
0.0183
12:03:41
2,680.5000
0.0080
12:03:36
2,680.5000
0.0141
12:03:32
2,680.5000
0.0149
11:58:39
2,679.5000
0.0099
11:57:29
2,679.5000
0.0391
Ir a Opera