ORDI/USDT
30.565
≈ 30.56
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
873.4900
31.0750
20.2200
873.4300
31.0540
29.0800
853.2100
31.0440
11.0200
824.1300
31.0110
19.8600
813.1100
30.9870
6.7800
793.2500
30.9690
16.7900
786.4700
30.9410
20.4800
769.6800
30.9130
23.5600
749.2000
30.9040
18.0800
725.6400
30.8690
8.3100
707.5600
30.8600
11.7000
699.2500
30.8430
26.4700
687.5500
30.8250
3.1600
661.0800
30.8140
20.3600
657.9200
30.7970
13.1900
637.5600
30.7840
17.5300
624.3700
30.7800
31.4100
606.8400
30.7720
9.0700
575.4300
30.7670
14.7000
566.3600
30.7640
16.9500
551.6600
30.7590
23.9400
534.7100
30.7530
14.9600
510.7700
30.7470
17.0400
495.8100
30.7400
18.0300
478.7700
30.7360
9.5400
460.7400
30.7310
18.8800
451.2000
30.7250
13.8900
432.3200
30.7190
22.3500
418.4300
30.7120
23.6800
396.0800
30.7060
16.4300
372.4000
30.7010
17.1700
355.9700
30.6940
22.6800
338.8000
30.6860
3.5400
316.1200
30.6820
14.8600
312.5800
30.6770
20.7500
297.7200
30.6740
9.5100
276.9700
30.6660
16.2300
267.4600
30.6580
6.9500
251.2300
30.6530
13.9600
244.2800
30.6480
9.2500
230.3200
30.6450
8.6900
221.0700
30.6400
5.7600
212.3800
30.6320
10.9600
206.6200
30.6290
17.8800
195.6600
30.6230
17.3200
177.7800
30.6150
21.0600
160.4600
30.6120
6.3500
139.4000
30.6070
19.4300
133.0500
30.6020
11.8000
113.6200
30.5990
9.0200
101.8200
30.5950
16.9600
92.8000
30.5870
22.5100
75.8400
30.5830
4.1600
53.3300
30.5750
19.6100
49.1700
30.5680
5.9700
29.5600
28.4980
23.5900
23.5900
30.565≈ 30.56
+ 0.00%
30.5620
12.4800
12.4800
30.5540
5.9200
18.4000
30.5450
9.5800
27.9800
30.5400
8.8700
36.8500
30.5310
19.1900
56.0400
30.5260
3.8700
59.9100
30.5220
24.4000
84.3100
30.5160
18.1300
102.4400
30.5100
8.4000
110.8400
30.5060
10.8000
121.6400
30.4970
20.6700
142.3100
30.4900
24.1300
166.4400
30.4860
14.0700
180.5100
30.4770
7.7200
188.2300
30.4710
15.4800
203.7100
30.4670
15.6300
219.3400
30.4610
15.7500
235.0900
30.4550
22.7800
257.8700
30.4460
13.0800
270.9500
30.4370
24.2300
295.1800
30.4330
6.9600
302.1400
30.4270
10.8700
313.0100
30.4220
20.3600
333.3700
30.4130
8.0800
341.4500
30.4050
12.6500
354.1000
30.3990
3.5200
357.6200
30.3920
17.1500
374.7700
30.3840
13.9200
388.6900
30.3770
18.9300
407.6200
30.3700
17.2900
424.9100
30.3640
5.1300
430.0400
30.3590
17.3500
447.3900
30.3510
11.7600
459.1500
30.3440
14.7600
473.9100
30.3370
15.7000
489.6100
30.3310
12.1800
501.7900
30.3270
23.4100
525.2000
30.3210
18.7200
543.9200
30.3120
3.3300
547.2500
30.3070
16.0000
563.2500
30.2930
7.5300
570.7800
30.2750
8.1000
578.8800
30.2630
5.3900
584.2700
30.2440
22.5000
606.7700
30.2260
7.6900
614.4600
30.2160
17.6700
632.1300
30.1800
12.8000
644.9300
30.1700
29.6400
674.5700
30.1410
18.0800
692.6500
30.1120
5.4700
698.1200
30.0930
13.1600
711.2800
30.0680
27.3700
738.6500
30.0340
29.2500
767.9000
30.0230
32.8500
800.7500
30.0010
26.1700
826.9200
0.1000
10.0000
836.9200
0.0600
16.6600
853.5800
0.0500
2.0000
855.5800
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
873.4900
31.0750
20.2200
873.4300
31.0540
29.0800
853.2100
31.0440
11.0200
824.1300
31.0110
19.8600
813.1100
30.9870
6.7800
793.2500
30.9690
16.7900
786.4700
30.9410
20.4800
769.6800
30.9130
23.5600
749.2000
30.9040
18.0800
725.6400
30.8690
8.3100
707.5600
30.8600
11.7000
699.2500
30.8430
26.4700
687.5500
30.8250
3.1600
661.0800
30.8140
20.3600
657.9200
30.7970
13.1900
637.5600
30.7840
17.5300
624.3700
30.7800
31.4100
606.8400
30.7720
9.0700
575.4300
30.7670
14.7000
566.3600
30.7640
16.9500
551.6600
30.7590
23.9400
534.7100
30.7530
14.9600
510.7700
30.7470
17.0400
495.8100
30.7400
18.0300
478.7700
30.7360
9.5400
460.7400
30.7310
18.8800
451.2000
30.7250
13.8900
432.3200
30.7190
22.3500
418.4300
30.7120
23.6800
396.0800
30.7060
16.4300
372.4000
30.7010
17.1700
355.9700
30.6940
22.6800
338.8000
30.6860
3.5400
316.1200
30.6820
14.8600
312.5800
30.6770
20.7500
297.7200
30.6740
9.5100
276.9700
30.6660
16.2300
267.4600
30.6580
6.9500
251.2300
30.6530
13.9600
244.2800
30.6480
9.2500
230.3200
30.6450
8.6900
221.0700
30.6400
5.7600
212.3800
30.6320
10.9600
206.6200
30.6290
17.8800
195.6600
30.6230
17.3200
177.7800
30.6150
21.0600
160.4600
30.6120
6.3500
139.4000
30.6070
19.4300
133.0500
30.6020
11.8000
113.6200
30.5990
9.0200
101.8200
30.5950
16.9600
92.8000
30.5870
22.5100
75.8400
30.5830
4.1600
53.3300
30.5750
19.6100
49.1700
30.5680
5.9700
29.5600
28.4980
23.5900
23.5900
30.565≈ 30.56
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
30.565≈ 30.56
+ 0.00%
30.5620
12.4800
12.4800
30.5540
5.9200
18.4000
30.5450
9.5800
27.9800
30.5400
8.8700
36.8500
30.5310
19.1900
56.0400
30.5260
3.8700
59.9100
30.5220
24.4000
84.3100
30.5160
18.1300
102.4400
30.5100
8.4000
110.8400
30.5060
10.8000
121.6400
30.4970
20.6700
142.3100
30.4900
24.1300
166.4400
30.4860
14.0700
180.5100
30.4770
7.7200
188.2300
30.4710
15.4800
203.7100
30.4670
15.6300
219.3400
30.4610
15.7500
235.0900
30.4550
22.7800
257.8700
30.4460
13.0800
270.9500
30.4370
24.2300
295.1800
30.4330
6.9600
302.1400
30.4270
10.8700
313.0100
30.4220
20.3600
333.3700
30.4130
8.0800
341.4500
30.4050
12.6500
354.1000
30.3990
3.5200
357.6200
30.3920
17.1500
374.7700
30.3840
13.9200
388.6900
30.3770
18.9300
407.6200
30.3700
17.2900
424.9100
30.3640
5.1300
430.0400
30.3590
17.3500
447.3900
30.3510
11.7600
459.1500
30.3440
14.7600
473.9100
30.3370
15.7000
489.6100
30.3310
12.1800
501.7900
30.3270
23.4100
525.2000
30.3210
18.7200
543.9200
30.3120
3.3300
547.2500
30.3070
16.0000
563.2500
30.2930
7.5300
570.7800
30.2750
8.1000
578.8800
30.2630
5.3900
584.2700
30.2440
22.5000
606.7700
30.2260
7.6900
614.4600
30.2160
17.6700
632.1300
30.1800
12.8000
644.9300
30.1700
29.6400
674.5700
30.1410
18.0800
692.6500
30.1120
5.4700
698.1200
30.0930
13.1600
711.2800
30.0680
27.3700
738.6500
30.0340
29.2500
767.9000
30.0230
32.8500
800.7500
30.0010
26.1700
826.9200
0.1000
10.0000
836.9200
0.0600
16.6600
853.5800
0.0500
2.0000
855.5800
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
05:30:50
30.5650
9.2900
05:30:45
30.5660
3.6500
05:30:45
30.5720
0.3100
05:30:24
30.5750
0.1600
05:29:28
30.5750
3.4000
05:29:28
30.5680
0.1700
05:28:16
30.5530
3.6900
05:28:16
30.5480
0.8000
05:28:04
30.5520
6.0600
05:28:04
30.5480
1.0300
05:27:31
30.5450
3.6400
05:26:23
30.5380
0.4900
05:25:48
30.5350
0.1000
05:25:31
30.5250
0.1600
05:25:22
30.5250
0.1500
05:25:09
30.5250
0.5500
05:25:05
30.5180
1.5300
05:25:00
30.5080
1.1300
05:24:56
30.5050
0.7800
05:24:38
30.5050
8.5200
05:24:34
30.5060
1.1900
05:24:34
30.5110
0.1800
05:24:34
30.5160
1.0700
05:24:34
30.5220
1.1900
05:23:43
30.5280
9.8400
05:23:38
30.5280
21.7200
05:23:38
30.5320
0.1700
05:23:34
30.5240
3.3200
05:23:34
30.5180
1.1000
05:23:30
30.5150
42.9900
05:23:30
30.5080
0.4700
05:23:26
30.4810
0.2600
05:23:26
30.4780
0.5700
05:23:13
30.4750
0.1000
05:22:38
30.4750
0.6500
05:21:54
30.4920
0.5500
05:21:35
30.5020
0.1600
05:21:13
30.5050
0.1600
05:20:56
30.5050
0.1600
05:20:52
30.4960
1.9400
05:20:52
30.4880
0.7900
05:20:43
30.4780
1.0000
05:20:13
30.4750
0.2400
05:19:52
30.4680
0.4300
05:19:43
30.4650
0.1300
05:19:00
30.4480
1.7700
05:18:56
30.4450
0.3800
05:18:26
30.4450
0.9500
05:18:22
30.4450
0.9100
05:18:09
30.4350
0.1600
05:17:56
30.4250
4.1000
05:17:43
30.4180
0.1300
05:17:18
30.3880
0.1400
05:17:14
30.3780
0.2500
05:16:27
30.4120
0.3300
05:16:06
30.4120
0.1000
05:15:44
30.3880
1.1700
05:15:40
30.3850
0.8000
05:15:12
30.3580
0.1400
05:15:04
30.3620
0.1700
05:14:51
30.3720
0.2200
05:13:59
30.3750
8.9000
05:13:46
30.3750
0.5400
05:13:04
30.3720
2.7000
05:12:41
30.3920
0.3900
05:12:05
30.3950
3.4300
05:10:22
30.4150
0.1700
05:09:56
30.4050
0.4400
05:09:18
30.4150
0.1300
05:08:56
30.4150
0.1900
05:08:35
30.4220
0.3400
05:08:18
30.4320
6.5700
05:08:10
30.4520
0.1900
05:07:31
30.4480
0.1400
05:07:18
30.4480
0.1100
05:06:27
30.4480
0.4300
05:06:10
30.4380
0.8800
05:06:02
30.4420
0.2800
05:05:10
30.4250
3.9400
05:05:10
30.4220
0.6100
05:05:10
30.4180
1.1900
05:04:31
30.4080
10.0900
05:04:14
30.3950
0.1600
05:03:56
30.4050
0.4300
05:03:52
30.4050
0.1300
05:03:48
30.3980
0.1600
05:03:35
30.3950
16.9300
05:03:14
30.3950
3.6200
05:03:05
30.3850
0.1600
05:03:01
30.3780
0.7800
05:02:52
30.3750
0.1600
05:02:48
30.3750
0.1800
05:02:31
30.3580
1.8700
05:02:31
30.3510
0.5100
05:02:31
30.3480
0.3200
05:02:18
30.3380
0.1600
05:02:10
30.3350
0.1600
05:01:48
30.3450
0.2800
05:01:44
30.3450
0.1600
05:01:31
30.3360
4.6000
Ir a Opera