ORDI/USDT
31.918
≈ 31.91
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
697.0500
35.7690
0.1500
696.9900
34.6650
0.0300
696.8400
34.5230
0.0300
696.8100
34.3820
0.0300
696.7800
34.2410
0.0300
696.7500
34.1020
0.0300
696.7200
33.9630
0.0300
696.6900
33.8250
0.0300
696.6600
33.6870
0.0300
696.6300
32.5470
15.1600
696.6000
32.5310
18.8100
681.4400
32.5130
11.3100
662.6300
32.4940
20.0500
651.3200
32.4610
22.1600
631.2700
32.4330
17.7500
609.1100
32.4120
18.3400
591.3600
32.3800
29.3500
573.0200
32.3570
6.8100
543.6700
32.3220
6.7100
536.8600
32.2910
8.1400
530.1500
32.2730
12.0000
522.0100
32.2420
4.6400
510.0100
32.2140
19.9400
505.3700
32.2010
12.5000
485.4300
32.1790
10.9800
472.9300
32.1720
6.6700
461.9500
32.1650
15.1300
455.2800
32.1620
7.3500
440.1500
32.1540
3.5300
432.8000
32.1510
5.3900
429.2700
32.1470
10.4500
423.8800
32.1440
22.3100
413.4300
32.1370
22.1100
391.1200
32.1320
8.7600
369.0100
32.1260
15.3000
360.2500
32.1230
5.3700
344.9500
32.1190
7.0500
339.5800
32.1110
6.0800
332.5300
32.1040
16.2600
326.4500
32.0970
15.0400
310.1900
32.0910
5.0400
295.1500
32.0850
16.1800
290.1100
32.0770
11.9100
273.9300
32.0740
20.6600
262.0200
32.0660
10.6200
241.3600
32.0590
21.0400
230.7400
32.0530
13.5700
209.7000
32.0490
12.9100
196.1300
32.0420
12.2300
183.2200
32.0390
15.1300
170.9900
32.0340
8.2100
155.8600
32.0310
7.6900
147.6500
32.0270
5.1400
139.9600
32.0240
20.8800
134.8200
32.0210
8.6900
113.9400
32.0150
12.9800
105.2500
32.0110
3.3700
92.2700
32.0030
15.4900
88.9000
31.9980
10.8500
73.4100
31.9910
18.9700
62.5600
31.9830
7.8700
43.5900
31.9790
15.8700
35.7200
31.9710
10.1700
19.8500
31.9680
9.6800
9.6800
31.918≈ 31.91
+ 0.00%
31.9620
7.0800
7.0800
31.9580
11.1900
18.2700
31.9490
20.7100
38.9800
31.9440
5.6800
44.6600
31.9350
18.7100
63.3700
31.9270
12.6200
75.9900
31.9210
6.6300
82.6200
31.9120
5.9200
88.5400
31.9070
4.7500
93.2900
31.9000
5.0600
98.3500
31.8960
13.5600
111.9100
31.8920
13.1500
125.0600
31.8870
7.9700
133.0300
31.8830
3.6700
136.7000
31.8770
4.1700
140.8700
31.8730
17.4500
158.3200
31.8650
12.4600
170.7800
31.8600
14.4800
185.2600
31.8530
19.7500
205.0100
31.8450
8.9300
213.9400
31.8360
22.8300
236.7700
31.8320
21.6100
258.3800
31.8230
16.0200
274.4000
31.8160
18.0000
292.4000
31.8090
18.5900
310.9900
31.8010
19.2400
330.2300
31.7930
19.6800
349.9100
31.7840
7.6500
357.5600
31.7790
20.4300
377.9900
31.7750
20.6500
398.6400
31.7680
16.9100
415.5500
31.7620
14.9600
430.5100
31.7540
21.3400
451.8500
31.7500
3.5800
455.4300
31.7450
16.7000
472.1300
31.7410
5.8500
477.9800
31.7320
10.0000
487.9800
31.7280
19.0200
507.0000
31.7200
11.5500
518.5500
31.7120
13.4400
531.9900
31.6890
22.1300
554.1200
31.6750
22.2100
576.3300
31.6460
6.9300
583.2600
31.6140
20.9000
604.1600
31.5950
4.5400
608.7000
31.5630
8.2400
616.9400
31.5270
13.4500
630.3900
31.5030
13.8300
644.2200
31.4700
7.8900
652.1100
31.4480
3.9000
656.0100
31.4190
22.9700
678.9800
31.3850
18.7600
697.7400
31.3650
14.9700
712.7100
31.3460
2.3400
715.0500
31.3290
2.2500
717.3000
0.1000
10.0000
727.3000
0.0600
16.6600
743.9600
0.0500
2.0000
745.9600
0.0100
250.0000
995.9600
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
697.0500
35.7690
0.1500
696.9900
34.6650
0.0300
696.8400
34.5230
0.0300
696.8100
34.3820
0.0300
696.7800
34.2410
0.0300
696.7500
34.1020
0.0300
696.7200
33.9630
0.0300
696.6900
33.8250
0.0300
696.6600
33.6870
0.0300
696.6300
32.5470
15.1600
696.6000
32.5310
18.8100
681.4400
32.5130
11.3100
662.6300
32.4940
20.0500
651.3200
32.4610
22.1600
631.2700
32.4330
17.7500
609.1100
32.4120
18.3400
591.3600
32.3800
29.3500
573.0200
32.3570
6.8100
543.6700
32.3220
6.7100
536.8600
32.2910
8.1400
530.1500
32.2730
12.0000
522.0100
32.2420
4.6400
510.0100
32.2140
19.9400
505.3700
32.2010
12.5000
485.4300
32.1790
10.9800
472.9300
32.1720
6.6700
461.9500
32.1650
15.1300
455.2800
32.1620
7.3500
440.1500
32.1540
3.5300
432.8000
32.1510
5.3900
429.2700
32.1470
10.4500
423.8800
32.1440
22.3100
413.4300
32.1370
22.1100
391.1200
32.1320
8.7600
369.0100
32.1260
15.3000
360.2500
32.1230
5.3700
344.9500
32.1190
7.0500
339.5800
32.1110
6.0800
332.5300
32.1040
16.2600
326.4500
32.0970
15.0400
310.1900
32.0910
5.0400
295.1500
32.0850
16.1800
290.1100
32.0770
11.9100
273.9300
32.0740
20.6600
262.0200
32.0660
10.6200
241.3600
32.0590
21.0400
230.7400
32.0530
13.5700
209.7000
32.0490
12.9100
196.1300
32.0420
12.2300
183.2200
32.0390
15.1300
170.9900
32.0340
8.2100
155.8600
32.0310
7.6900
147.6500
32.0270
5.1400
139.9600
32.0240
20.8800
134.8200
32.0210
8.6900
113.9400
32.0150
12.9800
105.2500
32.0110
3.3700
92.2700
32.0030
15.4900
88.9000
31.9980
10.8500
73.4100
31.9910
18.9700
62.5600
31.9830
7.8700
43.5900
31.9790
15.8700
35.7200
31.9710
10.1700
19.8500
31.9680
9.6800
9.6800
31.918≈ 31.91
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
31.918≈ 31.91
+ 0.00%
31.9620
7.0800
7.0800
31.9580
11.1900
18.2700
31.9490
20.7100
38.9800
31.9440
5.6800
44.6600
31.9350
18.7100
63.3700
31.9270
12.6200
75.9900
31.9210
6.6300
82.6200
31.9120
5.9200
88.5400
31.9070
4.7500
93.2900
31.9000
5.0600
98.3500
31.8960
13.5600
111.9100
31.8920
13.1500
125.0600
31.8870
7.9700
133.0300
31.8830
3.6700
136.7000
31.8770
4.1700
140.8700
31.8730
17.4500
158.3200
31.8650
12.4600
170.7800
31.8600
14.4800
185.2600
31.8530
19.7500
205.0100
31.8450
8.9300
213.9400
31.8360
22.8300
236.7700
31.8320
21.6100
258.3800
31.8230
16.0200
274.4000
31.8160
18.0000
292.4000
31.8090
18.5900
310.9900
31.8010
19.2400
330.2300
31.7930
19.6800
349.9100
31.7840
7.6500
357.5600
31.7790
20.4300
377.9900
31.7750
20.6500
398.6400
31.7680
16.9100
415.5500
31.7620
14.9600
430.5100
31.7540
21.3400
451.8500
31.7500
3.5800
455.4300
31.7450
16.7000
472.1300
31.7410
5.8500
477.9800
31.7320
10.0000
487.9800
31.7280
19.0200
507.0000
31.7200
11.5500
518.5500
31.7120
13.4400
531.9900
31.6890
22.1300
554.1200
31.6750
22.2100
576.3300
31.6460
6.9300
583.2600
31.6140
20.9000
604.1600
31.5950
4.5400
608.7000
31.5630
8.2400
616.9400
31.5270
13.4500
630.3900
31.5030
13.8300
644.2200
31.4700
7.8900
652.1100
31.4480
3.9000
656.0100
31.4190
22.9700
678.9800
31.3850
18.7600
697.7400
31.3650
14.9700
712.7100
31.3460
2.3400
715.0500
31.3290
2.2500
717.3000
0.1000
10.0000
727.3000
0.0600
16.6600
743.9600
0.0500
2.0000
745.9600
0.0100
250.0000
995.9600
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
22:31:55
31.9180
0.2300
22:31:46
31.9240
2.1700
22:31:46
31.9180
0.9600
22:31:42
31.9320
0.2600
22:31:37
31.9220
19.9400
22:31:37
31.9140
0.2700
22:31:37
31.9080
0.7700
22:31:33
31.8680
2.2100
22:31:28
31.8670
3.2800
22:31:28
31.8720
0.9400
22:31:24
31.8720
1.4500
22:31:24
31.8680
0.8300
22:31:20
31.8620
4.8700
22:31:20
31.8580
0.3900
22:31:15
31.8520
3.2100
22:31:15
31.8480
0.2200
22:31:11
31.8930
25.4600
22:31:11
31.9000
0.4800
22:31:11
31.9050
0.4400
22:31:11
31.9120
0.2300
22:31:06
31.9250
1.5700
22:31:06
31.9320
1.0300
22:31:02
31.9420
0.1500
22:30:57
31.9520
0.1500
22:30:53
31.9550
2.9900
22:30:49
31.9550
39.3200
22:30:44
31.9720
2.6400
22:30:40
31.9580
0.8700
22:30:35
31.9720
0.9900
22:30:31
31.9280
0.4300
22:30:26
31.9390
4.0700
22:30:26
31.9440
0.8600
22:30:26
31.9520
0.5800
22:30:22
31.9270
1.6100
22:30:22
31.9200
0.2600
22:30:22
31.9130
0.1000
22:30:17
31.9050
9.3300
22:30:17
31.8980
1.0900
22:30:11
31.9020
0.1700
22:30:07
31.9120
13.3000
22:30:03
31.9130
3.5300
22:30:03
31.9080
1.0400
22:29:58
31.9050
0.3400
22:29:53
31.8980
1.1100
22:29:49
31.9020
9.4200
22:29:45
31.9010
2.8500
22:29:45
31.8980
0.2100
22:29:40
31.9030
1.6400
22:29:40
31.9120
0.2900
22:29:36
31.9080
20.6500
22:29:32
31.9320
5.8100
22:29:27
31.9650
5.4700
22:29:27
31.9720
0.1300
22:29:18
31.9680
19.6300
22:29:14
31.9660
12.9000
22:29:14
31.9730
0.5300
22:29:14
31.9820
1.1700
22:29:10
31.9740
29.1500
22:29:10
31.9680
0.4700
22:29:06
31.9580
9.2200
22:29:01
31.9600
3.4400
22:29:01
31.9640
0.9700
22:29:01
31.9720
1.0200
22:28:56
31.9380
7.0100
22:28:52
31.9410
3.5600
22:28:52
31.9470
0.3700
22:28:52
31.9560
0.3400
22:28:52
31.9620
0.8000
22:28:47
31.9420
3.2900
22:28:47
31.9360
1.0000
22:28:47
31.9280
0.8000
22:28:43
31.9180
20.1800
22:28:38
31.8880
1.1900
22:28:34
31.8850
36.4600
22:28:25
31.9260
1.5400
22:28:25
31.9320
0.2600
22:28:20
31.9450
4.9500
22:28:20
31.9520
0.9400
22:28:16
31.9220
13.5100
22:28:16
31.9180
0.5700
22:28:11
31.9160
15.7000
22:28:11
31.9220
0.9600
22:28:07
31.9250
1.5500
22:28:02
31.9250
0.6100
22:27:58
31.9250
1.2500
22:27:45
31.9120
15.4100
22:27:45
31.9080
0.8000
22:27:40
31.9050
4.1500
22:27:40
31.9120
0.5400
22:27:36
31.8980
7.2600
22:27:32
31.9020
6.5400
22:27:27
31.8930
9.4000
22:27:27
31.8880
0.1300
22:27:27
31.8850
0.1200
22:27:27
31.8780
0.3500
22:27:23
31.8660
11.4600
22:27:23
31.8580
0.5600
22:27:19
31.8550
24.3000
22:27:14
31.8670
0.8100
22:27:14
31.8720
0.7900
Ir a Opera