ORDI/USDT
37.665
≈ 37.66
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
661.9700
38.2330
16.7100
661.9100
38.2080
11.8800
645.2000
38.1950
16.0000
633.3200
38.1650
3.5600
617.3200
38.1450
15.3300
613.7600
38.1350
12.2800
598.4300
38.1000
3.9600
586.1500
38.0900
17.3100
582.1900
38.0570
2.5900
564.8800
38.0230
25.2300
562.2900
38.0090
9.1200
537.0600
37.9970
1.3100
527.9400
37.9700
13.8100
526.6300
37.9350
21.3600
512.8200
37.9120
10.3400
491.4600
37.8830
18.0900
481.1200
37.8790
14.8500
463.0300
37.8760
14.3300
448.1800
37.8690
14.4200
433.8500
37.8650
12.2100
419.4300
37.8590
14.7400
407.2200
37.8530
5.6100
392.4800
37.8450
10.5700
386.8700
37.8370
10.0700
376.3000
37.8340
8.2400
366.2300
37.8270
17.3700
357.9900
37.8210
15.5100
340.6200
37.8150
16.5400
325.1100
37.8070
19.2300
308.5700
37.8010
7.9500
289.3400
37.7940
13.3000
281.3900
37.7880
12.0400
268.0900
37.7840
8.5900
256.0500
37.7800
7.1200
247.4600
37.7750
4.3400
240.3400
37.7720
5.6800
236.0000
37.7640
8.0600
230.3200
37.7610
18.5800
222.2600
37.7530
6.9200
203.6800
37.7500
13.5000
196.7600
37.7420
15.2100
183.2600
37.7350
7.8000
168.0500
37.7300
19.2300
160.2500
37.7260
11.7100
141.0200
37.7220
3.0400
129.3100
37.7180
12.3700
126.2700
37.7120
9.7600
113.9000
37.7070
16.9500
104.1400
37.7030
7.1600
87.1900
37.6950
7.1400
80.0300
37.6870
16.4900
72.8900
37.6800
17.4300
56.4000
37.6760
10.7900
38.9700
37.6720
12.0600
28.1800
37.6680
16.1200
16.1200
37.665≈ 37.66
+ 0.00%
37.6620
13.9000
13.9000
37.6570
12.0500
25.9500
37.6520
3.3500
29.3000
37.6470
3.6400
32.9400
37.6390
16.1000
49.0400
37.6300
7.7900
56.8300
37.6210
11.2200
68.0500
37.6160
15.7700
83.8200
37.6100
19.2300
103.0500
37.6030
14.7800
117.8300
37.5980
10.2100
128.0400
37.5930
7.5800
135.6200
37.5880
7.5900
143.2100
37.5820
7.6400
150.8500
37.5740
6.3600
157.2100
37.5650
4.6900
161.9000
37.5610
14.4100
176.3100
37.5520
10.6800
186.9900
37.5480
15.8700
202.8600
37.5390
10.3200
213.1800
37.5350
19.1900
232.3700
37.5290
7.1500
239.5200
37.5240
19.0400
258.5600
37.5190
12.8000
271.3600
37.5120
17.4500
288.8100
37.5040
12.4600
301.2700
37.4970
7.5400
308.8100
37.4880
6.3300
315.1400
37.4810
4.9500
320.0900
37.4740
16.1600
336.2500
37.4660
13.1500
349.4000
37.4620
4.7900
354.1900
37.4530
13.4200
367.6100
37.4440
8.6600
376.2700
37.4370
10.8200
387.0900
37.4300
19.2900
406.3800
37.4250
18.8800
425.2600
37.4170
6.9200
432.1800
37.4130
12.5900
444.7700
37.4080
7.5300
452.3000
37.3780
25.0400
477.3400
37.3540
10.7000
488.0400
37.3180
16.3600
504.4000
37.2900
15.9900
520.3900
37.2770
13.8000
534.1900
37.2620
2.7500
536.9400
37.2270
22.7200
559.6600
37.1930
10.8400
570.5000
37.1820
20.5200
591.0200
37.1460
9.0500
600.0700
37.1350
4.5900
604.6600
37.1140
4.9000
609.5600
37.0830
5.4900
615.0500
37.0690
3.9800
619.0300
37.0430
5.9200
624.9500
0.1000
10.0000
634.9500
0.0600
16.6600
651.6100
0.0500
2.0000
653.6100
0.0100
250.0000
903.6100
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
661.9700
38.2330
16.7100
661.9100
38.2080
11.8800
645.2000
38.1950
16.0000
633.3200
38.1650
3.5600
617.3200
38.1450
15.3300
613.7600
38.1350
12.2800
598.4300
38.1000
3.9600
586.1500
38.0900
17.3100
582.1900
38.0570
2.5900
564.8800
38.0230
25.2300
562.2900
38.0090
9.1200
537.0600
37.9970
1.3100
527.9400
37.9700
13.8100
526.6300
37.9350
21.3600
512.8200
37.9120
10.3400
491.4600
37.8830
18.0900
481.1200
37.8790
14.8500
463.0300
37.8760
14.3300
448.1800
37.8690
14.4200
433.8500
37.8650
12.2100
419.4300
37.8590
14.7400
407.2200
37.8530
5.6100
392.4800
37.8450
10.5700
386.8700
37.8370
10.0700
376.3000
37.8340
8.2400
366.2300
37.8270
17.3700
357.9900
37.8210
15.5100
340.6200
37.8150
16.5400
325.1100
37.8070
19.2300
308.5700
37.8010
7.9500
289.3400
37.7940
13.3000
281.3900
37.7880
12.0400
268.0900
37.7840
8.5900
256.0500
37.7800
7.1200
247.4600
37.7750
4.3400
240.3400
37.7720
5.6800
236.0000
37.7640
8.0600
230.3200
37.7610
18.5800
222.2600
37.7530
6.9200
203.6800
37.7500
13.5000
196.7600
37.7420
15.2100
183.2600
37.7350
7.8000
168.0500
37.7300
19.2300
160.2500
37.7260
11.7100
141.0200
37.7220
3.0400
129.3100
37.7180
12.3700
126.2700
37.7120
9.7600
113.9000
37.7070
16.9500
104.1400
37.7030
7.1600
87.1900
37.6950
7.1400
80.0300
37.6870
16.4900
72.8900
37.6800
17.4300
56.4000
37.6760
10.7900
38.9700
37.6720
12.0600
28.1800
37.6680
16.1200
16.1200
37.665≈ 37.66
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
37.665≈ 37.66
+ 0.00%
37.6620
13.9000
13.9000
37.6570
12.0500
25.9500
37.6520
3.3500
29.3000
37.6470
3.6400
32.9400
37.6390
16.1000
49.0400
37.6300
7.7900
56.8300
37.6210
11.2200
68.0500
37.6160
15.7700
83.8200
37.6100
19.2300
103.0500
37.6030
14.7800
117.8300
37.5980
10.2100
128.0400
37.5930
7.5800
135.6200
37.5880
7.5900
143.2100
37.5820
7.6400
150.8500
37.5740
6.3600
157.2100
37.5650
4.6900
161.9000
37.5610
14.4100
176.3100
37.5520
10.6800
186.9900
37.5480
15.8700
202.8600
37.5390
10.3200
213.1800
37.5350
19.1900
232.3700
37.5290
7.1500
239.5200
37.5240
19.0400
258.5600
37.5190
12.8000
271.3600
37.5120
17.4500
288.8100
37.5040
12.4600
301.2700
37.4970
7.5400
308.8100
37.4880
6.3300
315.1400
37.4810
4.9500
320.0900
37.4740
16.1600
336.2500
37.4660
13.1500
349.4000
37.4620
4.7900
354.1900
37.4530
13.4200
367.6100
37.4440
8.6600
376.2700
37.4370
10.8200
387.0900
37.4300
19.2900
406.3800
37.4250
18.8800
425.2600
37.4170
6.9200
432.1800
37.4130
12.5900
444.7700
37.4080
7.5300
452.3000
37.3780
25.0400
477.3400
37.3540
10.7000
488.0400
37.3180
16.3600
504.4000
37.2900
15.9900
520.3900
37.2770
13.8000
534.1900
37.2620
2.7500
536.9400
37.2270
22.7200
559.6600
37.1930
10.8400
570.5000
37.1820
20.5200
591.0200
37.1460
9.0500
600.0700
37.1350
4.5900
604.6600
37.1140
4.9000
609.5600
37.0830
5.4900
615.0500
37.0690
3.9800
619.0300
37.0430
5.9200
624.9500
0.1000
10.0000
634.9500
0.0600
16.6600
651.6100
0.0500
2.0000
653.6100
0.0100
250.0000
903.6100
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
12:14:46
37.6650
1.0100
12:14:38
37.6720
2.2800
12:14:33
37.6750
0.1100
12:14:06
37.6850
0.3800
12:13:57
37.6850
0.4900
12:13:52
37.7020
0.2200
12:13:48
37.7120
0.5300
12:13:21
37.7180
0.7100
12:13:16
37.7220
0.1200
12:13:03
37.7720
0.1500
12:12:59
37.7820
2.7800
12:12:54
37.7850
2.4500
12:12:49
37.7680
0.8500
12:12:41
37.7530
2.4000
12:12:37
37.7480
0.2000
12:12:10
37.7380
3.6300
12:11:57
37.7480
4.8000
12:11:57
37.7540
0.8100
12:11:57
37.7620
0.7300
12:11:52
37.7650
2.0400
12:11:48
37.7780
1.1100
12:11:48
37.7820
0.6900
12:11:39
37.7880
1.6300
12:11:35
37.7850
0.1800
12:11:31
37.7920
0.2400
12:11:22
37.7950
10.1200
12:11:18
37.8120
0.3400
12:11:09
37.8150
0.1800
12:10:56
37.8220
3.7400
12:10:56
37.8180
0.2400
12:10:52
37.8030
0.3800
12:10:47
37.7980
2.6700
12:10:43
37.8020
0.9300
12:10:39
37.7880
0.6000
12:10:30
37.7940
2.4300
12:10:30
37.7880
0.5400
12:10:25
37.7780
0.8300
12:10:21
37.7750
2.5000
12:10:16
37.7680
0.5800
12:10:12
37.7640
2.9000
12:10:12
37.7580
0.5200
12:10:07
37.7460
1.4500
12:10:07
37.7380
0.2100
12:10:03
37.7420
0.2100
12:09:59
37.7450
7.1000
12:09:54
37.7620
0.3400
12:09:50
37.7650
1.5600
12:09:41
37.7480
0.3900
12:09:37
37.7450
1.5000
12:09:20
37.6980
0.9200
12:09:15
37.6950
0.6000
12:09:07
37.6880
0.8800
12:09:02
37.6850
0.7000
12:08:58
37.6850
0.1200
12:08:45
37.7150
23.7500
12:08:45
37.7220
0.6100
12:08:40
37.7280
5.3400
12:08:40
37.7320
0.4600
12:08:36
37.7440
0.4400
12:08:36
37.7530
1.1000
12:08:36
37.7620
0.4600
12:08:23
37.7580
0.8200
12:08:19
37.7480
3.3800
12:08:14
37.7380
0.3000
12:08:09
37.7420
0.6900
12:08:06
37.7520
0.3100
12:07:57
37.7480
0.3400
12:07:39
37.7380
1.3000
12:07:34
37.7180
0.1800
12:07:21
37.7050
0.4100
12:07:12
37.7300
1.6900
12:07:12
37.7350
0.5800
12:07:12
37.7420
0.7500
12:07:04
37.7480
3.6100
12:07:04
37.7520
0.4500
12:06:59
37.7820
0.4800
12:06:55
37.7920
0.6000
12:06:33
37.7870
0.4400
12:06:29
37.7880
0.4800
12:06:20
37.7750
1.9400
12:06:11
37.7550
8.3700
12:06:07
37.6980
2.6300
12:05:58
37.7020
0.2500
12:05:54
37.6880
0.8800
12:05:45
37.6780
0.2500
12:05:37
37.6820
0.5700
12:05:32
37.6920
0.5000
12:05:28
37.6950
3.9900
12:05:24
37.7020
1.4800
12:05:19
37.6980
0.6000
12:05:15
37.6880
1.1800
12:05:06
37.7250
9.1700
12:05:06
37.7320
0.1800
12:05:02
37.7390
8.6200
12:05:02
37.7450
0.3700
12:05:02
37.7520
0.1700
12:04:57
37.7550
0.1900
12:04:43
37.7580
0.2400
12:04:39
37.7550
2.7100
12:04:34
37.7620
0.2100
Ir a Opera