NEAR/USDT
4.914
≈ 4.91
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.1410
46.5425
4K
5.1280
12.8529
4K
5.1140
56.8926
4K
5.1070
57.3254
4K
5.0960
22.0363
4K
5.0920
61.2546
4K
5.0850
59.6070
4K
5.0720
88.5044
4K
5.0600
77.0418
4K
5.0510
38.3309
4K
5.0480
90.0244
4K
5.0450
28.2673
4K
5.0410
89.1640
4K
5.0370
33.5363
3K
5.0290
56.8193
3K
5.0260
37.4528
3K
5.0250
13.7861
3K
5.0210
38.6996
3K
5.0170
11.4403
3K
5.0130
22.8909
3K
5.0110
46.2006
3K
5.0100
7.4210
3K
5.0070
8.7889
3K
5.0030
34.9141
3K
5.0020
44.9619
3K
5.0010
14.9795
3K
4.9980
32.5643
3K
4.9950
36.2562
3K
4.9910
36.3072
3K
4.9890
34.5158
3K
4.9870
33.0687
3K
4.9850
38.8733
3K
4.9840
20.7211
3K
4.9800
20.7265
3K
4.9770
20.8693
3K
4.9730
10.0317
3K
4.9690
18.9369
3K
4.9680
11.0125
3K
4.9670
9.7033
3K
4.9660
45.2454
3K
4.9650
6.7474
3K
4.9640
35.8332
3K
4.9600
38.3921
3K
4.9570
11.0140
3K
4.9530
31.3352
3K
4.9500
45.4863
3K
4.9460
7.8305
3K
4.9450
49.8008
2K
4.9420
27.4259
2K
4.9400
14.2613
2K
4.9390
29.1557
2K
4.9360
8.5258
2K
4.9340
20.9612
2K
4.9310
31.5961
2K
4.9270
31.0237
2K
4.9230
743.7358
2K
4.9200
735.7513
2K
4.9160
807.7035
807.7035
4.914≈ 4.91
+ 0.00%
4.9140
6.7418
6.7418
4.9120
714.4605
721.2023
4.9070
794.3065
2K
4.9030
726.4968
2K
4.8980
12.5572
2K
4.8930
47.8429
2K
4.8890
43.1177
2K
4.8860
25.2122
2K
4.8820
29.8890
2K
4.8800
32.5623
2K
4.8770
25.5629
2K
4.8730
20.5565
2K
4.8710
50.6285
3K
4.8660
39.2887
3K
4.8620
46.0815
3K
4.8570
44.9729
3K
4.8530
37.5812
3K
4.8480
29.2367
3K
4.8460
48.3673
3K
4.8440
47.2476
3K
4.8420
29.5376
3K
4.8400
49.9623
3K
4.8380
18.2101
3K
4.8330
46.1375
3K
4.8280
41.2221
3K
4.8240
28.8597
3K
4.8190
18.0699
3K
4.8170
31.1234
3K
4.8140
29.8142
3K
4.8110
44.7992
3K
4.8080
47.2745
3K
4.8030
36.8401
3K
4.7990
14.5717
3K
4.7950
21.9137
3K
4.7930
21.4408
3K
4.7910
35.4490
3K
4.7860
27.1042
3K
4.7820
34.0140
3K
4.7800
18.8944
3K
4.7770
51.3637
3K
4.7720
32.3307
4K
4.7670
17.5369
4K
4.7620
21.5833
4K
4.7600
27.4032
4K
4.7560
71.5848
4K
4.7470
22.3672
4K
4.7420
98.7870
4K
4.7370
71.3362
4K
4.7330
39.3440
4K
4.7290
92.8145
4K
4.7190
35.7239
4K
4.7060
56.3581
4K
4.6920
102.4774
4K
4.6840
19.1729
4K
4.6790
42.9291
4K
4.6670
35.3088
4K
4.6590
67.4920
4K
4.6440
65.4447
4K
4.6300
65.0156
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Precio
Cantidad (NEAR)
Total (NEAR)
5.1410
46.5425
4K
5.1280
12.8529
4K
5.1140
56.8926
4K
5.1070
57.3254
4K
5.0960
22.0363
4K
5.0920
61.2546
4K
5.0850
59.6070
4K
5.0720
88.5044
4K
5.0600
77.0418
4K
5.0510
38.3309
4K
5.0480
90.0244
4K
5.0450
28.2673
4K
5.0410
89.1640
4K
5.0370
33.5363
3K
5.0290
56.8193
3K
5.0260
37.4528
3K
5.0250
13.7861
3K
5.0210
38.6996
3K
5.0170
11.4403
3K
5.0130
22.8909
3K
5.0110
46.2006
3K
5.0100
7.4210
3K
5.0070
8.7889
3K
5.0030
34.9141
3K
5.0020
44.9619
3K
5.0010
14.9795
3K
4.9980
32.5643
3K
4.9950
36.2562
3K
4.9910
36.3072
3K
4.9890
34.5158
3K
4.9870
33.0687
3K
4.9850
38.8733
3K
4.9840
20.7211
3K
4.9800
20.7265
3K
4.9770
20.8693
3K
4.9730
10.0317
3K
4.9690
18.9369
3K
4.9680
11.0125
3K
4.9670
9.7033
3K
4.9660
45.2454
3K
4.9650
6.7474
3K
4.9640
35.8332
3K
4.9600
38.3921
3K
4.9570
11.0140
3K
4.9530
31.3352
3K
4.9500
45.4863
3K
4.9460
7.8305
3K
4.9450
49.8008
2K
4.9420
27.4259
2K
4.9400
14.2613
2K
4.9390
29.1557
2K
4.9360
8.5258
2K
4.9340
20.9612
2K
4.9310
31.5961
2K
4.9270
31.0237
2K
4.9230
743.7358
2K
4.9200
735.7513
2K
4.9160
807.7035
807.7035
4.914≈ 4.91
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
4.914≈ 4.91
+ 0.00%
4.9140
6.7418
6.7418
4.9120
714.4605
721.2023
4.9070
794.3065
2K
4.9030
726.4968
2K
4.8980
12.5572
2K
4.8930
47.8429
2K
4.8890
43.1177
2K
4.8860
25.2122
2K
4.8820
29.8890
2K
4.8800
32.5623
2K
4.8770
25.5629
2K
4.8730
20.5565
2K
4.8710
50.6285
3K
4.8660
39.2887
3K
4.8620
46.0815
3K
4.8570
44.9729
3K
4.8530
37.5812
3K
4.8480
29.2367
3K
4.8460
48.3673
3K
4.8440
47.2476
3K
4.8420
29.5376
3K
4.8400
49.9623
3K
4.8380
18.2101
3K
4.8330
46.1375
3K
4.8280
41.2221
3K
4.8240
28.8597
3K
4.8190
18.0699
3K
4.8170
31.1234
3K
4.8140
29.8142
3K
4.8110
44.7992
3K
4.8080
47.2745
3K
4.8030
36.8401
3K
4.7990
14.5717
3K
4.7950
21.9137
3K
4.7930
21.4408
3K
4.7910
35.4490
3K
4.7860
27.1042
3K
4.7820
34.0140
3K
4.7800
18.8944
3K
4.7770
51.3637
3K
4.7720
32.3307
4K
4.7670
17.5369
4K
4.7620
21.5833
4K
4.7600
27.4032
4K
4.7560
71.5848
4K
4.7470
22.3672
4K
4.7420
98.7870
4K
4.7370
71.3362
4K
4.7330
39.3440
4K
4.7290
92.8145
4K
4.7190
35.7239
4K
4.7060
56.3581
4K
4.6920
102.4774
4K
4.6840
19.1729
4K
4.6790
42.9291
4K
4.6670
35.3088
4K
4.6590
67.4920
4K
4.6440
65.4447
4K
4.6300
65.0156
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
08:36:56
4.9140
6.7418
08:36:52
4.9160
13.1700
08:36:47
4.9150
6.1168
08:36:43
4.9140
4.2144
08:36:39
4.9140
252.5740
08:36:35
4.9150
4.8694
08:36:30
4.9160
3.0657
08:36:26
4.9180
6.8724
08:36:22
4.9170
26.0340
08:36:18
4.9190
3.9188
08:36:13
4.9190
7.8532
08:36:09
4.9180
7.4024
08:36:05
4.9170
7.9225
08:36:00
4.9150
12.9700
08:35:52
4.9170
6.2314
08:35:48
4.9170
6.1753
08:35:39
4.9190
3.2395
08:35:35
4.9190
14.8380
08:35:31
4.9190
7.1521
08:35:26
4.9180
3.7576
08:35:22
4.9160
6.5660
08:35:18
4.9160
3.50{3}2
08:35:14
4.9160
80.6680
08:35:09
4.9150
3.2849
08:35:05
4.9150
186.4920
08:35:01
4.9150
6.9881
08:34:57
4.9150
17.3020
08:34:53
4.9150
6.5247
08:34:48
4.9150
6.1977
08:34:44
4.9150
3.2363
08:34:40
4.9150
3.2430
08:34:35
4.9160
7.8236
08:34:31
4.9160
54.5360
08:34:27
4.9160
3.7315
08:34:23
4.9150
5.6958
08:34:18
4.9170
15.5180
08:34:14
4.9190
7.4464
08:34:10
4.9180
5.7441
08:34:06
4.9180
16.4960
08:34:01
4.9200
12.0240
08:33:57
4.9150
6.6284
08:33:53
4.9130
14.9700
08:33:49
4.9110
5.2556
08:33:44
4.9120
3.3420
08:33:40
4.9110
23.5680
08:33:35
4.9090
15.8200
08:33:31
4.9100
5.2858
08:33:18
4.9100
25.1900
08:33:10
4.9090
5.1654
08:33:05
4.9120
38.0680
08:33:01
4.9140
6.0400
08:32:57
4.9150
19.4780
08:32:53
4.9170
4.2547
08:32:48
4.9170
6.5546
08:32:44
4.9170
90.7900
08:32:40
4.9150
7.8510
08:32:36
4.9150
19.3640
08:32:31
4.9140
4.9418
08:32:27
4.9140
10.0340
08:32:23
4.9120
4.6340
08:32:19
4.9140
14.1380
08:32:14
4.9130
7.8663
08:32:10
4.9140
3.2231
08:32:06
4.9140
6.9642
08:31:57
4.9160
5.1878
08:31:53
4.9160
22.3840
08:31:49
4.9160
6.5452
08:31:45
4.9160
7.8032
08:31:41
4.9150
5.6085
08:31:36
4.9150
16.8660
08:31:32
4.9140
12.2180
08:31:23
4.9140
12.1020
08:31:19
4.9160
6.7861
08:31:11
4.9170
5.2507
08:31:06
4.9180
48.5960
08:31:02
4.9180
7.5971
08:30:58
4.9170
5.9778
08:30:53
4.9160
5.1914
08:30:49
4.9160
7.5920
08:30:45
4.9170
21.6440
08:30:41
4.9160
11.7420
08:30:36
4.9140
5.0429
08:30:32
4.9130
23.2060
08:30:28
4.9140
7.7301
08:30:23
4.9130
3.0017
08:30:19
4.9110
29.3680
08:30:10
4.9090
3.6781
08:30:05
4.9100
20.2460
08:30:01
4.9120
53.4240
08:29:57
4.9120
5.5820
08:29:52
4.9110
11.6960
08:29:48
4.9110
6.9722
08:29:44
4.9110
33.6460
08:29:40
4.9120
4.6855
08:29:35
4.9120
11.4060
08:29:31
4.9120
5.0907
08:29:27
4.9120
5.3078
08:29:22
4.9120
6.8443
08:29:18
4.9120
29.9540
08:29:14
4.9110
3.4259
Ir a Opera