NEAR/USDT
3.728
≈ 3.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
3.9620
41.4378
5K
3.9520
36.1343
5K
3.9440
30.7554
5K
3.9350
109.8213
5K
3.9240
20.3187
5K
3.9140
68.9649
5K
3.9010
44.3719
5K
3.8930
53.1665
5K
3.8850
113.5550
5K
3.8760
123.4455
5K
3.8730
111.8518
5K
3.8680
97.3757
4K
3.8610
72.6167
4K
3.8520
27.3440
4K
3.8480
98.0044
4K
3.8420
43.2334
4K
3.8380
43.2629
4K
3.8370
60.2621
4K
3.8330
20.6303
4K
3.8320
62.1544
4K
3.8280
53.1384
4K
3.8270
45.1601
4K
3.8230
51.7785
4K
3.8220
43.8557
4K
3.8200
50.0198
4K
3.8180
28.6963
4K
3.8140
52.6546
4K
3.8120
46.2158
4K
3.8090
36.3159
4K
3.8050
40.3534
4K
3.8010
51.3183
4K
3.7980
12.1543
3K
3.7950
19.1631
3K
3.7940
34.4278
3K
3.7900
50.3373
3K
3.7860
54.4147
3K
3.7840
63.8449
3K
3.7820
17.6498
3K
3.7810
64.9439
3K
3.7780
50.5446
3K
3.7750
6.6438
3K
3.7740
49.1643
3K
3.7700
24.6991
3K
3.7680
33.7721
3K
3.7640
38.0466
3K
3.7620
52.6071
3K
3.7580
56.2974
3K
3.7560
7.3172
3K
3.7520
30.7403
3K
3.7490
28.3286
3K
3.7460
49.7102
3K
3.7450
10.7043
3K
3.7420
45.6622
3K
3.7390
39.2774
3K
3.7360
45.8714
3K
3.7340
874.1527
3K
3.7320
808.4284
2K
3.7300
888.2083
888.2083
3.728≈ 3.72
+ 0.00%
3.7260
897.8491
897.8491
3.7230
1,043.1500
2K
3.7200
1,016.1537
3K
3.7170
1,006.6990
4K
3.7130
38.2410
4K
3.7090
38.6409
4K
3.7050
50.8735
4K
3.7030
26.4919
4K
3.6990
49.0503
4K
3.6950
11.6727
4K
3.6900
46.2522
4K
3.6870
29.6524
4K
3.6820
27.2688
4K
3.6790
25.5969
4K
3.6740
14.1644
4K
3.6710
28.7130
4K
3.6660
26.7627
4K
3.6640
57.8876
4K
3.6600
30.0854
4K
3.6560
13.0268
4K
3.6540
47.6047
5K
3.6510
50.6842
5K
3.6480
19.3881
5K
3.6430
51.0576
5K
3.6380
43.9977
5K
3.6360
37.1393
5K
3.6320
12.5182
5K
3.6280
33.0257
5K
3.6230
24.1049
5K
3.6180
13.9370
5K
3.6140
53.7684
5K
3.6110
55.5563
5K
3.6060
59.6937
5K
3.6030
14.9490
5K
3.6000
65.9560
5K
3.5980
54.7622
5K
3.5930
26.1097
5K
3.5910
7.2219
5K
3.5860
23.4760
5K
3.5840
57.6916
5K
3.5790
30.5861
5K
3.5770
10.7807
5K
3.5720
63.9796
5K
3.5650
54.8183
5K
3.5600
97.5491
5K
3.5500
85.1206
6K
3.5420
124.2291
6K
3.5360
57.9923
6K
3.5320
128.1071
6K
3.5220
98.0034
6K
3.5130
40.2659
6K
3.5040
93.4050
6K
3.4900
105.8667
6K
3.4790
67.3780
6K
3.4670
51.9222
6K
3.4570
67.8204
6K
3.4480
126.5648
7K
3.4370
102.8554
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
3.9620
41.4378
5K
3.9520
36.1343
5K
3.9440
30.7554
5K
3.9350
109.8213
5K
3.9240
20.3187
5K
3.9140
68.9649
5K
3.9010
44.3719
5K
3.8930
53.1665
5K
3.8850
113.5550
5K
3.8760
123.4455
5K
3.8730
111.8518
5K
3.8680
97.3757
4K
3.8610
72.6167
4K
3.8520
27.3440
4K
3.8480
98.0044
4K
3.8420
43.2334
4K
3.8380
43.2629
4K
3.8370
60.2621
4K
3.8330
20.6303
4K
3.8320
62.1544
4K
3.8280
53.1384
4K
3.8270
45.1601
4K
3.8230
51.7785
4K
3.8220
43.8557
4K
3.8200
50.0198
4K
3.8180
28.6963
4K
3.8140
52.6546
4K
3.8120
46.2158
4K
3.8090
36.3159
4K
3.8050
40.3534
4K
3.8010
51.3183
4K
3.7980
12.1543
3K
3.7950
19.1631
3K
3.7940
34.4278
3K
3.7900
50.3373
3K
3.7860
54.4147
3K
3.7840
63.8449
3K
3.7820
17.6498
3K
3.7810
64.9439
3K
3.7780
50.5446
3K
3.7750
6.6438
3K
3.7740
49.1643
3K
3.7700
24.6991
3K
3.7680
33.7721
3K
3.7640
38.0466
3K
3.7620
52.6071
3K
3.7580
56.2974
3K
3.7560
7.3172
3K
3.7520
30.7403
3K
3.7490
28.3286
3K
3.7460
49.7102
3K
3.7450
10.7043
3K
3.7420
45.6622
3K
3.7390
39.2774
3K
3.7360
45.8714
3K
3.7340
874.1527
3K
3.7320
808.4284
2K
3.7300
888.2083
888.2083
3.728≈ 3.72
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
3.728≈ 3.72
+ 0.00%
3.7260
897.8491
897.8491
3.7230
1,043.1500
2K
3.7200
1,016.1537
3K
3.7170
1,006.6990
4K
3.7130
38.2410
4K
3.7090
38.6409
4K
3.7050
50.8735
4K
3.7030
26.4919
4K
3.6990
49.0503
4K
3.6950
11.6727
4K
3.6900
46.2522
4K
3.6870
29.6524
4K
3.6820
27.2688
4K
3.6790
25.5969
4K
3.6740
14.1644
4K
3.6710
28.7130
4K
3.6660
26.7627
4K
3.6640
57.8876
4K
3.6600
30.0854
4K
3.6560
13.0268
4K
3.6540
47.6047
5K
3.6510
50.6842
5K
3.6480
19.3881
5K
3.6430
51.0576
5K
3.6380
43.9977
5K
3.6360
37.1393
5K
3.6320
12.5182
5K
3.6280
33.0257
5K
3.6230
24.1049
5K
3.6180
13.9370
5K
3.6140
53.7684
5K
3.6110
55.5563
5K
3.6060
59.6937
5K
3.6030
14.9490
5K
3.6000
65.9560
5K
3.5980
54.7622
5K
3.5930
26.1097
5K
3.5910
7.2219
5K
3.5860
23.4760
5K
3.5840
57.6916
5K
3.5790
30.5861
5K
3.5770
10.7807
5K
3.5720
63.9796
5K
3.5650
54.8183
5K
3.5600
97.5491
5K
3.5500
85.1206
6K
3.5420
124.2291
6K
3.5360
57.9923
6K
3.5320
128.1071
6K
3.5220
98.0034
6K
3.5130
40.2659
6K
3.5040
93.4050
6K
3.4900
105.8667
6K
3.4790
67.3780
6K
3.4670
51.9222
6K
3.4570
67.8204
6K
3.4480
126.5648
7K
3.4370
102.8554
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
20:19:20
3.7280
3.3155
20:19:15
3.7280
5.5685
20:19:02
3.7300
6.9231
20:18:54
3.7300
6.0131
20:18:49
3.7300
26.5100
20:18:45
3.7300
6.3714
20:18:32
3.7300
6.5369
20:18:28
3.7310
92.1280
20:18:24
3.7330
5.5479
20:18:19
3.7340
4.5933
20:18:15
3.7340
5.9972
20:18:11
3.7320
5.6763
20:18:06
3.7320
7.5654
20:18:02
3.7320
3.1676
20:17:57
3.7320
17.0340
20:17:53
3.7310
5.6261
20:17:49
3.7310
5.8073
20:17:45
3.7320
7.9574
20:17:40
3.7320
3.6703
20:17:36
3.7320
68.9240
20:17:32
3.7310
6.3232
20:17:28
3.7300
6.4624
20:17:23
3.7300
6.9770
20:17:19
3.7300
17.0680
20:17:11
3.7280
6.1543
20:17:06
3.7290
5.3503
20:17:02
3.7280
5.2304
20:16:57
3.7270
3.8744
20:16:53
3.7280
3.5017
20:16:49
3.7270
13.3340
20:16:45
3.7270
3.7097
20:16:40
3.7270
6.4040
20:16:36
3.7270
4.6015
20:16:32
3.7270
3.0637
20:16:27
3.7270
20.9680
20:16:23
3.7280
7.5061
20:16:19
3.7290
5.1079
20:16:15
3.7280
5.6500
20:16:10
3.7290
79.7720
20:15:59
3.7310
1.4678
20:15:59
3.7310
3.2540
20:15:54
3.7310
3.9255
20:15:54
3.7310
3.2540
20:15:50
3.7310
9.0440
20:15:50
3.7320
3.2540
20:15:46
3.7320
3.2540
20:15:42
3.7340
10.3740
20:15:37
3.7350
7.7651
20:15:33
3.7350
3.9449
20:15:29
3.7350
5.0399
20:15:25
3.7350
4.5387
20:15:20
3.7350
5.7409
20:15:07
3.7350
7.2640
20:15:03
3.7350
6.4574
20:14:59
3.7350
5.8831
20:14:50
3.7360
1.9980
20:14:50
3.7360
4.6184
20:14:45
3.7360
3.0434
20:14:45
3.7360
3.9882
20:14:41
3.7360
4.1126
20:14:37
3.7360
26.6940
20:14:33
3.7360
6.8709
20:14:28
3.7360
5.7485
20:14:24
3.7360
7.6618
20:14:20
3.7360
4.0300
20:14:20
3.7360
6.5885
20:14:20
3.7370
48.4875
20:14:16
3.7370
6.5885
20:14:11
3.7380
5.6332
20:14:07
3.7380
7.0637
20:14:03
3.7370
55.0760
20:13:58
3.7390
3.2599
20:13:47
3.7390
3.3052
20:13:43
3.7390
4.2626
20:13:38
3.7390
7.6291
20:13:34
3.7380
4.1579
20:13:30
3.7380
5.1125
20:13:26
3.7370
10.6060
20:13:21
3.7380
4.7044
20:13:17
3.7380
5.6723
20:13:13
3.7380
3.5662
20:13:08
3.7370
4.0325
20:13:04
3.7370
4.6778
20:13:00
3.7360
6.9974
20:12:56
3.7360
4.2894
20:12:51
3.7360
5.4486
20:12:47
3.7360
6.9077
20:12:43
3.7360
7.9787
20:12:38
3.7350
16.4800
20:12:34
3.7350
4.2894
20:12:30
3.7350
4.6579
20:12:25
3.7350
4.2279
20:12:21
3.7350
7.0285
20:12:17
3.7350
11.9740
20:12:12
3.7360
4.0805
20:12:08
3.7350
4.9485
20:12:04
3.7350
3.6689
20:11:55
3.7370
92.3020
20:11:50
3.7370
7.6313
20:11:46
3.7380
6.0376
Ir a Opera