NEAR/USDT
3.918
≈ 3.91
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.1700
70.9649
5K
4.1560
29.2433
5K
4.1520
14.5991
5K
4.1470
117.0993
5K
4.1340
90.5769
5K
4.1270
20.2341
5K
4.1140
74.9347
5K
4.1000
70.6157
5K
4.0960
88.3347
5K
4.0820
82.4706
5K
4.0710
94.7507
5K
4.0590
33.6804
5K
4.0450
25.7843
4K
4.0400
45.2880
4K
4.0280
98.9172
4K
4.0200
8.5702
4K
4.0180
44.4402
4K
4.0160
48.9406
4K
4.0130
52.6722
4K
4.0090
30.4290
4K
4.0080
49.9555
4K
4.0060
22.3987
4K
4.0030
54.6284
4K
4.0020
39.6183
4K
4.0010
37.8164
4K
3.9980
25.7127
4K
3.9950
11.3103
4K
3.9940
8.1081
4K
3.9910
34.0760
4K
3.9890
52.1461
4K
3.9860
61.1955
4K
3.9850
34.9964
4K
3.9830
15.5766
4K
3.9810
22.1828
4K
3.9800
37.6297
4K
3.9780
14.6880
4K
3.9770
16.7847
4K
3.9760
58.5199
4K
3.9720
56.4578
4K
3.9690
36.0996
3K
3.9680
58.8033
3K
3.9640
13.8607
3K
3.9600
53.5812
3K
3.9580
37.9375
3K
3.9560
18.6308
3K
3.9530
19.0101
3K
3.9490
10.6581
3K
3.9450
27.5219
3K
3.9410
50.1360
3K
3.9380
51.2137
3K
3.9370
56.6762
3K
3.9340
33.1871
3K
3.9310
39.8282
3K
3.9270
33.3547
3K
3.9260
54.8026
3K
3.9250
893.0608
3K
3.9220
966.4022
2K
3.9200
1,008.6671
1K
3.918≈ 3.91
+ 0.00%
3.9160
770.2221
770.2221
3.9130
916.4361
2K
3.9090
820.2868
3K
3.9070
12.9052
3K
3.9050
33.3154
3K
3.9000
21.1682
3K
3.8960
7.9486
3K
3.8920
41.3739
3K
3.8900
58.4421
3K
3.8860
23.5624
3K
3.8810
21.7085
3K
3.8760
57.4994
3K
3.8710
52.8312
3K
3.8670
61.8869
3K
3.8640
23.3333
3K
3.8610
13.5093
3K
3.8560
30.9255
3K
3.8510
11.6509
3K
3.8490
10.3379
3K
3.8450
57.3297
3K
3.8400
26.7926
3K
3.8380
36.8050
3K
3.8360
9.7162
3K
3.8330
53.4912
3K
3.8310
62.8850
3K
3.8280
45.3845
3K
3.8250
63.8078
3K
3.8230
53.6588
3K
3.8190
60.3073
3K
3.8160
62.9984
4K
3.8120
11.9387
4K
3.8100
48.8788
4K
3.8060
25.8096
4K
3.8020
36.6428
4K
3.8000
43.1667
4K
3.7980
54.4647
4K
3.7940
48.8365
4K
3.7910
49.3594
4K
3.7890
14.6149
4K
3.7840
42.6795
4K
3.7800
11.1924
4K
3.7770
24.5171
4K
3.7740
19.7233
4K
3.7650
115.2661
4K
3.7520
17.0339
4K
3.7460
24.5165
4K
3.7310
110.0804
4K
3.7180
108.4449
4K
3.7060
19.1769
4K
3.6910
91.5284
4K
3.6860
89.8391
5K
3.6710
74.4815
5K
3.6570
63.6986
5K
3.6490
72.5774
5K
3.6350
33.0537
5K
3.6290
70.3422
5K
3.6240
136.9620
5K
3.6090
138.2547
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Precio
Cantidad (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
29K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.1700
70.9649
5K
4.1560
29.2433
5K
4.1520
14.5991
5K
4.1470
117.0993
5K
4.1340
90.5769
5K
4.1270
20.2341
5K
4.1140
74.9347
5K
4.1000
70.6157
5K
4.0960
88.3347
5K
4.0820
82.4706
5K
4.0710
94.7507
5K
4.0590
33.6804
5K
4.0450
25.7843
4K
4.0400
45.2880
4K
4.0280
98.9172
4K
4.0200
8.5702
4K
4.0180
44.4402
4K
4.0160
48.9406
4K
4.0130
52.6722
4K
4.0090
30.4290
4K
4.0080
49.9555
4K
4.0060
22.3987
4K
4.0030
54.6284
4K
4.0020
39.6183
4K
4.0010
37.8164
4K
3.9980
25.7127
4K
3.9950
11.3103
4K
3.9940
8.1081
4K
3.9910
34.0760
4K
3.9890
52.1461
4K
3.9860
61.1955
4K
3.9850
34.9964
4K
3.9830
15.5766
4K
3.9810
22.1828
4K
3.9800
37.6297
4K
3.9780
14.6880
4K
3.9770
16.7847
4K
3.9760
58.5199
4K
3.9720
56.4578
4K
3.9690
36.0996
3K
3.9680
58.8033
3K
3.9640
13.8607
3K
3.9600
53.5812
3K
3.9580
37.9375
3K
3.9560
18.6308
3K
3.9530
19.0101
3K
3.9490
10.6581
3K
3.9450
27.5219
3K
3.9410
50.1360
3K
3.9380
51.2137
3K
3.9370
56.6762
3K
3.9340
33.1871
3K
3.9310
39.8282
3K
3.9270
33.3547
3K
3.9260
54.8026
3K
3.9250
893.0608
3K
3.9220
966.4022
2K
3.9200
1,008.6671
1K
3.918≈ 3.91
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
3.918≈ 3.91
+ 0.00%
3.9160
770.2221
770.2221
3.9130
916.4361
2K
3.9090
820.2868
3K
3.9070
12.9052
3K
3.9050
33.3154
3K
3.9000
21.1682
3K
3.8960
7.9486
3K
3.8920
41.3739
3K
3.8900
58.4421
3K
3.8860
23.5624
3K
3.8810
21.7085
3K
3.8760
57.4994
3K
3.8710
52.8312
3K
3.8670
61.8869
3K
3.8640
23.3333
3K
3.8610
13.5093
3K
3.8560
30.9255
3K
3.8510
11.6509
3K
3.8490
10.3379
3K
3.8450
57.3297
3K
3.8400
26.7926
3K
3.8380
36.8050
3K
3.8360
9.7162
3K
3.8330
53.4912
3K
3.8310
62.8850
3K
3.8280
45.3845
3K
3.8250
63.8078
3K
3.8230
53.6588
3K
3.8190
60.3073
3K
3.8160
62.9984
4K
3.8120
11.9387
4K
3.8100
48.8788
4K
3.8060
25.8096
4K
3.8020
36.6428
4K
3.8000
43.1667
4K
3.7980
54.4647
4K
3.7940
48.8365
4K
3.7910
49.3594
4K
3.7890
14.6149
4K
3.7840
42.6795
4K
3.7800
11.1924
4K
3.7770
24.5171
4K
3.7740
19.7233
4K
3.7650
115.2661
4K
3.7520
17.0339
4K
3.7460
24.5165
4K
3.7310
110.0804
4K
3.7180
108.4449
4K
3.7060
19.1769
4K
3.6910
91.5284
4K
3.6860
89.8391
5K
3.6710
74.4815
5K
3.6570
63.6986
5K
3.6490
72.5774
5K
3.6350
33.0537
5K
3.6290
70.3422
5K
3.6240
136.9620
5K
3.6090
138.2547
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
22:48:27
3.9180
7.0657
22:48:22
3.9170
6.5602
22:48:18
3.9160
37.8780
22:48:14
3.9170
82.8740
22:48:09
3.9190
7.7092
22:48:05
3.9170
30.3620
22:48:01
3.9150
5.1072
22:47:56
3.9150
27.3740
22:47:52
3.9140
3.8421
22:47:48
3.9100
33.6180
22:47:39
3.9110
41.9420
22:47:35
3.9100
42.9460
22:47:30
3.9090
15.6140
22:47:26
3.9100
152.5580
22:47:21
3.9140
27.2431
22:47:17
3.9160
3.5377
22:47:13
3.9170
55.2580
22:47:09
3.9140
50.3220
22:47:05
3.9120
3.6269
22:46:56
3.9090
21.0980
22:46:52
3.9050
10.2140
22:46:47
3.9050
33.5560
22:46:43
3.9070
26.0200
22:46:39
3.9070
3.3780
22:46:34
3.9110
65.2020
22:46:29
3.9130
6.5885
22:46:25
3.9130
34.1780
22:46:20
3.9140
6.7729
22:46:16
3.9120
10.1160
22:46:12
3.9110
11.4340
22:46:07
3.9140
82.2800
22:46:02
3.9160
77.9180
22:45:58
3.9120
5.1049
22:45:58
3.9070
15.4951
22:45:54
3.9010
11.7800
22:45:49
3.9030
90.5900
22:45:45
3.9060
26.0040
22:45:45
3.9080
6.1804
22:45:41
3.9080
6.1804
22:45:36
3.9090
15.8320
22:45:32
3.9070
334.9660
22:45:27
3.9060
14.1720
22:45:23
3.9050
17.0140
22:45:19
3.9030
14.5880
22:45:14
3.9030
4.5500
22:45:10
3.9020
31.2940
22:45:05
3.9030
5.6828
22:45:01
3.9030
40.4580
22:44:57
3.9020
47.4040
22:44:52
3.9000
26.7160
22:44:48
3.9000
30.1420
22:44:44
3.8990
3.5896
22:44:39
3.9000
15.6460
22:44:31
3.8970
30.4300
22:44:22
3.8970
51.2380
22:44:17
3.8950
43.9000
22:44:13
3.8950
18.6080
22:44:09
3.8960
93.3120
22:44:05
3.8970
24.2060
22:43:56
3.8950
3.8688
22:43:52
3.8960
4.9455
22:43:47
3.8950
10.7860
22:43:43
3.8950
3.4638
22:43:39
3.8950
3.6793
22:43:34
3.8940
23.3860
22:43:30
3.8930
8.1204
22:43:30
3.8890
23.7856
22:43:25
3.8870
13.5020
22:43:16
3.8870
15.2820
22:43:16
3.8890
3.5796
22:43:08
3.8890
3.5796
22:43:03
3.8910
18.1520
22:42:59
3.8910
5.1351
22:42:55
3.8910
5.1253
22:42:50
3.8920
192.1120
22:42:46
3.8900
7.3666
22:42:42
3.8890
31.9140
22:42:37
3.8910
125.3202
22:42:37
3.8950
12.2798
22:42:33
3.8970
5.8303
22:42:28
3.8980
19.4740
22:42:19
3.8990
26.7760
22:42:15
3.8970
32.2220
22:42:11
3.8980
7.9626
22:42:06
3.8930
29.6620
22:42:02
3.8920
4.3363
22:41:58
3.8940
74.9880
22:41:53
3.8940
7.8751
22:41:49
3.8920
21.4975
22:41:49
3.8920
6.0285
22:41:44
3.8920
6.0285
22:41:40
3.8920
68.5520
22:41:35
3.8900
6.2509
22:41:26
3.8910
14.4700
22:41:21
3.8890
74.2800
22:41:17
3.8870
5.9850
22:41:13
3.8920
23.5800
22:41:08
3.8940
11.6800
22:41:04
3.8920
5.2338
22:41:00
3.8910
30.3660
Ir a Opera