NEAR/USDT
5.14
≈ 5.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.3750
63.6131
4K
5.3680
73.3966
4K
5.3640
65.6065
4K
5.3510
47.8919
4K
5.3450
57.1670
4K
5.3390
39.1615
4K
5.3300
89.6288
4K
5.3200
88.0622
4K
5.3090
59.1499
4K
5.3010
26.1112
4K
5.2980
37.4202
3K
5.2890
58.2269
3K
5.2760
82.9958
3K
5.2700
15.6722
3K
5.2610
61.3062
3K
5.2500
9.5536
3K
5.2460
26.9586
3K
5.2450
9.4870
3K
5.2410
39.6215
3K
5.2390
28.0031
3K
5.2380
37.8167
3K
5.2340
13.9556
3K
5.2320
28.8198
3K
5.2280
29.4053
3K
5.2250
12.8319
3K
5.2220
46.4311
3K
5.2210
8.1103
3K
5.2170
43.9637
3K
5.2150
43.8511
3K
5.2110
41.9734
3K
5.2100
14.6256
3K
5.2060
7.3066
3K
5.2030
12.4906
3K
5.2010
17.6187
3K
5.2000
14.0186
3K
5.1970
35.8535
3K
5.1950
20.8559
3K
5.1920
46.0661
3K
5.1900
7.3867
3K
5.1860
39.0278
3K
5.1820
16.6786
3K
5.1800
6.5253
3K
5.1790
45.5890
3K
5.1780
15.9198
3K
5.1770
34.2875
3K
5.1740
45.7179
2K
5.1730
20.9205
2K
5.1710
36.3707
2K
5.1680
7.8027
2K
5.1670
35.6935
2K
5.1630
27.1496
2K
5.1600
16.5443
2K
5.1560
34.3688
2K
5.1530
40.4676
2K
5.1490
38.3424
2K
5.1480
745.6681
2K
5.1440
720.9973
1K
5.1420
713.4803
713.4803
5.14≈ 5.14
+ 0.00%
5.1380
709.5254
709.5254
5.1350
616.9564
1K
5.1300
716.3078
2K
5.1280
42.7139
2K
5.1230
42.1480
2K
5.1190
33.7536
2K
5.1140
47.6106
2K
5.1100
46.9382
2K
5.1050
41.7658
2K
5.1030
6.8017
2K
5.0990
43.5724
2K
5.0960
40.2501
2K
5.0940
28.2460
2K
5.0900
9.4730
2K
5.0880
38.7863
2K
5.0860
26.1280
2K
5.0840
17.2211
3K
5.0810
21.4093
3K
5.0760
43.6624
3K
5.0710
17.6856
3K
5.0680
4.9390
3K
5.0640
17.4752
3K
5.0610
17.9172
3K
5.0570
12.7877
3K
5.0550
28.3001
3K
5.0520
9.5609
3K
5.0480
34.9543
3K
5.0430
44.5148
3K
5.0410
46.8288
3K
5.0360
6.1908
3K
5.0330
29.8658
3K
5.0280
8.2570
3K
5.0260
5.1638
3K
5.0220
13.1236
3K
5.0180
47.6349
3K
5.0130
20.4323
3K
5.0100
42.8122
3K
5.0050
33.1077
3K
5.0030
44.1201
3K
5.0000
38.8969
3K
4.9950
20.4433
3K
4.9930
37.3843
3K
4.9880
17.7815
3K
4.9760
53.9341
3K
4.9660
42.1067
3K
4.9590
96.6608
3K
4.9450
25.9656
3K
4.9350
66.1391
3K
4.9310
29.4153
3K
4.9220
35.9799
4K
4.9100
101.2019
4K
4.8990
67.3396
4K
4.8890
79.3270
4K
4.8820
48.4723
4K
4.8750
72.6694
4K
4.8610
82.3734
4K
4.8560
19.8445
4K
4.8480
86.7022
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
5.3750
63.6131
4K
5.3680
73.3966
4K
5.3640
65.6065
4K
5.3510
47.8919
4K
5.3450
57.1670
4K
5.3390
39.1615
4K
5.3300
89.6288
4K
5.3200
88.0622
4K
5.3090
59.1499
4K
5.3010
26.1112
4K
5.2980
37.4202
3K
5.2890
58.2269
3K
5.2760
82.9958
3K
5.2700
15.6722
3K
5.2610
61.3062
3K
5.2500
9.5536
3K
5.2460
26.9586
3K
5.2450
9.4870
3K
5.2410
39.6215
3K
5.2390
28.0031
3K
5.2380
37.8167
3K
5.2340
13.9556
3K
5.2320
28.8198
3K
5.2280
29.4053
3K
5.2250
12.8319
3K
5.2220
46.4311
3K
5.2210
8.1103
3K
5.2170
43.9637
3K
5.2150
43.8511
3K
5.2110
41.9734
3K
5.2100
14.6256
3K
5.2060
7.3066
3K
5.2030
12.4906
3K
5.2010
17.6187
3K
5.2000
14.0186
3K
5.1970
35.8535
3K
5.1950
20.8559
3K
5.1920
46.0661
3K
5.1900
7.3867
3K
5.1860
39.0278
3K
5.1820
16.6786
3K
5.1800
6.5253
3K
5.1790
45.5890
3K
5.1780
15.9198
3K
5.1770
34.2875
3K
5.1740
45.7179
2K
5.1730
20.9205
2K
5.1710
36.3707
2K
5.1680
7.8027
2K
5.1670
35.6935
2K
5.1630
27.1496
2K
5.1600
16.5443
2K
5.1560
34.3688
2K
5.1530
40.4676
2K
5.1490
38.3424
2K
5.1480
745.6681
2K
5.1440
720.9973
1K
5.1420
713.4803
713.4803
5.14≈ 5.14
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.14≈ 5.14
+ 0.00%
5.1380
709.5254
709.5254
5.1350
616.9564
1K
5.1300
716.3078
2K
5.1280
42.7139
2K
5.1230
42.1480
2K
5.1190
33.7536
2K
5.1140
47.6106
2K
5.1100
46.9382
2K
5.1050
41.7658
2K
5.1030
6.8017
2K
5.0990
43.5724
2K
5.0960
40.2501
2K
5.0940
28.2460
2K
5.0900
9.4730
2K
5.0880
38.7863
2K
5.0860
26.1280
2K
5.0840
17.2211
3K
5.0810
21.4093
3K
5.0760
43.6624
3K
5.0710
17.6856
3K
5.0680
4.9390
3K
5.0640
17.4752
3K
5.0610
17.9172
3K
5.0570
12.7877
3K
5.0550
28.3001
3K
5.0520
9.5609
3K
5.0480
34.9543
3K
5.0430
44.5148
3K
5.0410
46.8288
3K
5.0360
6.1908
3K
5.0330
29.8658
3K
5.0280
8.2570
3K
5.0260
5.1638
3K
5.0220
13.1236
3K
5.0180
47.6349
3K
5.0130
20.4323
3K
5.0100
42.8122
3K
5.0050
33.1077
3K
5.0030
44.1201
3K
5.0000
38.8969
3K
4.9950
20.4433
3K
4.9930
37.3843
3K
4.9880
17.7815
3K
4.9760
53.9341
3K
4.9660
42.1067
3K
4.9590
96.6608
3K
4.9450
25.9656
3K
4.9350
66.1391
3K
4.9310
29.4153
3K
4.9220
35.9799
4K
4.9100
101.2019
4K
4.8990
67.3396
4K
4.8890
79.3270
4K
4.8820
48.4723
4K
4.8750
72.6694
4K
4.8610
82.3734
4K
4.8560
19.8445
4K
4.8480
86.7022
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
22:32:41
5.1400
31.1720
22:32:36
5.1360
7.0016
22:32:32
5.1350
14.9640
22:32:28
5.1370
5.0215
22:32:23
5.1350
14.1980
22:32:15
5.1370
15.2700
22:32:11
5.1350
12.2660
22:32:02
5.1360
14.6780
22:31:58
5.1410
10.7920
22:31:54
5.1430
41.9580
22:31:50
5.1440
4.7596
22:31:45
5.1450
39.7900
22:31:41
5.1510
7.7790
22:31:37
5.1560
6.6451
22:31:32
5.1580
29.5500
22:31:28
5.1580
7.9115
22:31:24
5.1570
21.6100
22:31:20
5.1580
29.1060
22:31:15
5.1580
6.7227
22:31:11
5.1560
4.6419
22:31:07
5.1530
7.6274
22:30:58
5.1500
28.7320
22:30:54
5.1530
4.6782
22:30:50
5.1570
12.6020
22:30:45
5.1590
5.3725
22:30:41
5.1590
23.2380
22:30:37
5.1580
14.1720
22:30:33
5.1580
3.9692
22:30:28
5.1540
7.9880
22:30:23
5.1520
14.9000
22:30:15
5.1490
7.7145
22:30:10
5.1500
3.6287
22:30:02
5.1480
3.4648
22:29:57
5.1470
5.7839
22:29:53
5.1450
5.4789
22:29:49
5.1450
6.8855
22:29:45
5.1460
10.2660
22:29:36
5.1470
7.5197
22:29:32
5.1480
47.2240
22:29:28
5.1470
5.6451
22:29:23
5.1470
3.7751
22:29:10
5.1460
12.1240
22:29:06
5.1440
5.1989
22:29:02
5.1440
24.0300
22:28:58
5.1450
4.7730
22:28:53
5.1430
7.6111
22:28:49
5.1430
3.7117
22:28:45
5.1430
6.4578
22:28:40
5.1430
13.9380
22:28:32
5.1420
1.2584
22:28:32
5.1420
3.0424
22:28:28
5.1420
4.8426
22:28:24
5.1420
7.8851
22:28:19
5.1440
5.8654
22:28:15
5.1430
7.9976
22:28:10
5.1420
6.9807
22:28:06
5.1400
17.4560
22:28:02
5.1430
7.2781
22:28:02
5.1430
0.6898
22:28:02
5.1430
7.2781
22:27:58
5.1450
4.8601
22:27:53
5.1430
7.9679
22:27:53
5.1450
4.5844
22:27:49
5.1450
10.6996
22:27:49
5.1450
4.5844
22:27:44
5.1460
18.3320
22:27:32
5.1450
4.5844
22:27:27
5.1470
7.7234
22:27:23
5.1460
4.6629
22:27:19
5.1460
28.8040
22:27:14
5.1490
6.2997
22:27:10
5.1510
3.1746
22:27:06
5.1500
11.4840
22:27:01
5.1480
5.2391
22:26:57
5.1480
6.6757
22:26:44
5.1440
3.2870
22:26:40
5.1430
15.7800
22:26:36
5.1410
4.2456
22:26:31
5.1410
5.0430
22:26:27
5.1460
3.9395
22:26:23
5.1470
5.9028
22:26:19
5.1460
3.9395
22:26:13
5.1480
4.8235
22:26:09
5.1470
5.9368
22:26:05
5.1450
4.0471
22:26:00
5.1460
3.5278
22:25:56
5.1440
16.1900
22:25:52
5.1420
3.0633
22:25:52
5.1430
3.6534
22:25:47
5.1430
3.6534
22:25:43
5.1450
7.2812
22:25:39
5.1450
4.5134
22:25:35
5.1470
13.1240
22:25:30
5.1490
13.2040
22:25:26
5.1480
5.0590
22:25:17
5.1450
4.0019
22:25:12
5.1430
16.9880
22:25:12
5.1450
4.7470
22:25:08
5.1450
4.7470
22:25:04
5.1460
17.0900
Ir a Opera