NEAR/USDT
5.651
≈ 5.65
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.8930
54.8383
3K
5.8880
63.9506
3K
5.8780
63.0921
3K
5.8670
44.9629
3K
5.8640
85.1673
3K
5.8590
9.7700
3K
5.8540
15.0786
3K
5.8460
71.1711
3K
5.8330
68.0653
3K
5.8250
49.6288
2K
5.8130
68.8709
2K
5.8050
46.8975
2K
5.7970
58.3522
2K
5.7850
43.1030
2K
5.7710
26.6258
2K
5.7590
13.1711
2K
5.7580
41.1920
2K
5.7560
6.4953
2K
5.7520
37.9675
2K
5.7500
13.7848
2K
5.7490
26.8310
2K
5.7470
22.2208
2K
5.7460
28.2412
2K
5.7420
25.7302
2K
5.7380
36.5836
2K
5.7370
19.9724
2K
5.7330
21.9937
2K
5.7320
36.9854
2K
5.7300
6.3217
2K
5.7290
40.1049
2K
5.7270
15.1264
2K
5.7250
15.8446
2K
5.7220
15.0657
2K
5.7190
29.0242
2K
5.7160
18.3816
2K
5.7120
10.2222
2K
5.7100
6.8479
2K
5.7090
22.5378
2K
5.7050
10.9438
2K
5.7030
14.0542
2K
5.6990
28.4782
2K
5.6950
27.2216
2K
5.6930
32.5277
2K
5.6920
40.9607
2K
5.6880
37.2270
1K
5.6870
36.0679
1K
5.6830
13.4893
1K
5.6820
36.8574
1K
5.6810
40.9249
1K
5.6770
29.6073
1K
5.6740
37.4745
1K
5.6710
14.8037
1K
5.6680
30.8788
1K
5.6640
12.2708
1K
5.6630
20.2154
1K
5.6590
12.2016
1K
5.6570
599.4648
1K
5.6530
565.5009
565.5009
5.651≈ 5.65
+ 0.00%
5.6490
625.5258
625.5258
5.6440
558.8233
1K
5.6410
686.3485
2K
5.6360
24.6003
2K
5.6340
42.0515
2K
5.6290
12.3522
2K
5.6250
42.9376
2K
5.6210
19.4921
2K
5.6170
18.5516
2K
5.6120
15.4174
2K
5.6100
37.0529
2K
5.6080
34.5948
2K
5.6030
39.1999
2K
5.6010
19.7162
2K
5.5960
38.3276
2K
5.5940
34.0849
2K
5.5910
12.7154
2K
5.5860
43.5827
2K
5.5810
42.7443
2K
5.5780
37.8059
2K
5.5730
33.6261
2K
5.5710
28.4876
2K
5.5680
14.10{3}1
2K
5.5630
17.5858
2K
5.5590
26.4063
3K
5.5550
28.4200
3K
5.5510
40.8530
3K
5.5480
9.5685
3K
5.5450
14.9941
3K
5.5430
32.3857
3K
5.5400
19.8834
3K
5.5380
43.9519
3K
5.5330
26.5701
3K
5.5310
31.5569
3K
5.5260
24.5134
3K
5.5210
22.3046
3K
5.5190
12.8280
3K
5.5160
12.9686
3K
5.5140
10.3870
3K
5.5110
23.6349
3K
5.5060
9.8871
3K
5.5030
11.9842
3K
5.5010
39.3921
3K
5.4880
16.2878
3K
5.4730
28.1491
3K
5.4600
44.3928
3K
5.4510
32.9235
3K
5.4420
38.9109
3K
5.4290
32.5350
3K
5.4200
36.4942
3K
5.4060
70.8318
3K
5.3970
76.9688
3K
5.3910
80.8802
3K
5.3850
64.8508
3K
5.3810
43.7508
3K
5.3690
65.4431
4K
5.3580
83.9438
4K
5.3520
19.8887
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Precio
Cantidad (NEAR)
Total (NEAR)
5.8930
54.8383
3K
5.8880
63.9506
3K
5.8780
63.0921
3K
5.8670
44.9629
3K
5.8640
85.1673
3K
5.8590
9.7700
3K
5.8540
15.0786
3K
5.8460
71.1711
3K
5.8330
68.0653
3K
5.8250
49.6288
2K
5.8130
68.8709
2K
5.8050
46.8975
2K
5.7970
58.3522
2K
5.7850
43.1030
2K
5.7710
26.6258
2K
5.7590
13.1711
2K
5.7580
41.1920
2K
5.7560
6.4953
2K
5.7520
37.9675
2K
5.7500
13.7848
2K
5.7490
26.8310
2K
5.7470
22.2208
2K
5.7460
28.2412
2K
5.7420
25.7302
2K
5.7380
36.5836
2K
5.7370
19.9724
2K
5.7330
21.9937
2K
5.7320
36.9854
2K
5.7300
6.3217
2K
5.7290
40.1049
2K
5.7270
15.1264
2K
5.7250
15.8446
2K
5.7220
15.0657
2K
5.7190
29.0242
2K
5.7160
18.3816
2K
5.7120
10.2222
2K
5.7100
6.8479
2K
5.7090
22.5378
2K
5.7050
10.9438
2K
5.7030
14.0542
2K
5.6990
28.4782
2K
5.6950
27.2216
2K
5.6930
32.5277
2K
5.6920
40.9607
2K
5.6880
37.2270
1K
5.6870
36.0679
1K
5.6830
13.4893
1K
5.6820
36.8574
1K
5.6810
40.9249
1K
5.6770
29.6073
1K
5.6740
37.4745
1K
5.6710
14.8037
1K
5.6680
30.8788
1K
5.6640
12.2708
1K
5.6630
20.2154
1K
5.6590
12.2016
1K
5.6570
599.4648
1K
5.6530
565.5009
565.5009
5.651≈ 5.65
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.651≈ 5.65
+ 0.00%
5.6490
625.5258
625.5258
5.6440
558.8233
1K
5.6410
686.3485
2K
5.6360
24.6003
2K
5.6340
42.0515
2K
5.6290
12.3522
2K
5.6250
42.9376
2K
5.6210
19.4921
2K
5.6170
18.5516
2K
5.6120
15.4174
2K
5.6100
37.0529
2K
5.6080
34.5948
2K
5.6030
39.1999
2K
5.6010
19.7162
2K
5.5960
38.3276
2K
5.5940
34.0849
2K
5.5910
12.7154
2K
5.5860
43.5827
2K
5.5810
42.7443
2K
5.5780
37.8059
2K
5.5730
33.6261
2K
5.5710
28.4876
2K
5.5680
14.10{3}1
2K
5.5630
17.5858
2K
5.5590
26.4063
3K
5.5550
28.4200
3K
5.5510
40.8530
3K
5.5480
9.5685
3K
5.5450
14.9941
3K
5.5430
32.3857
3K
5.5400
19.8834
3K
5.5380
43.9519
3K
5.5330
26.5701
3K
5.5310
31.5569
3K
5.5260
24.5134
3K
5.5210
22.3046
3K
5.5190
12.8280
3K
5.5160
12.9686
3K
5.5140
10.3870
3K
5.5110
23.6349
3K
5.5060
9.8871
3K
5.5030
11.9842
3K
5.5010
39.3921
3K
5.4880
16.2878
3K
5.4730
28.1491
3K
5.4600
44.3928
3K
5.4510
32.9235
3K
5.4420
38.9109
3K
5.4290
32.5350
3K
5.4200
36.4942
3K
5.4060
70.8318
3K
5.3970
76.9688
3K
5.3910
80.8802
3K
5.3850
64.8508
3K
5.3810
43.7508
3K
5.3690
65.4431
4K
5.3580
83.9438
4K
5.3520
19.8887
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
18:30:45
5.6510
20.4100
18:30:40
5.6490
25.9880
18:30:36
5.6470
10.2740
18:30:31
5.6450
7.1091
18:30:27
5.6450
3.4392
18:30:23
5.6440
15.5720
18:30:19
5.6450
4.7958
18:30:14
5.6430
3.4093
18:30:09
5.6410
26.9280
18:30:05
5.6390
1.0830
18:30:05
5.6390
15.5440
18:30:05
5.6390
3.9450
18:30:01
5.6390
11.5070
18:30:01
5.6390
5.7570
18:29:56
5.6390
6.5530
18:29:52
5.6390
7.9500
18:29:52
5.6390
7.5940
18:29:47
5.6400
11.7860
18:29:43
5.6390
15.4520
18:29:39
5.6390
10.5680
18:29:35
5.6400
15.7920
18:29:30
5.6390
20.2600
18:29:26
5.6390
53.8740
18:29:26
5.6410
11.1100
18:29:22
5.6410
11.1100
18:29:17
5.6430
3.5842
18:29:13
5.6440
29.1060
18:29:09
5.6440
4.4019
18:29:06
5.6440
13.5440
18:28:56
5.6440
26.4380
18:28:52
5.6420
19.3940
18:28:47
5.6430
3.9943
18:28:43
5.6430
21.0160
18:28:39
5.6410
15.4040
18:28:34
5.6420
15.9120
18:28:30
5.6410
20.2060
18:28:26
5.6460
17.6280
18:28:26
5.6460
21.6360
18:28:26
5.6480
17.6280
18:28:21
5.6480
17.6280
18:28:17
5.6500
14.7140
18:28:13
5.6510
21.5400
18:28:08
5.6510
38.4460
18:28:04
5.6510
20.6120
18:27:59
5.6520
34.1400
18:27:55
5.6500
26.6044
18:27:55
5.6500
4.0017
18:27:51
5.6510
5.9160
18:27:46
5.6510
31.8380
18:27:42
5.6500
4.0017
18:27:38
5.6520
53.0200
18:27:29
5.6520
21.6400
18:27:25
5.6530
15.8860
18:27:20
5.6540
14.6100
18:27:16
5.6530
19.5340
18:27:12
5.6530
3.7413
18:27:07
5.6510
14.9400
18:27:03
5.6510
34.8780
18:26:58
5.6500
28.6980
18:26:54
5.6490
6.1716
18:26:50
5.6490
16.5780
18:26:45
5.6490
22.3360
18:26:41
5.6480
7.5060
18:26:37
5.6480
20.4420
18:26:32
5.6500
43.2780
18:26:28
5.6490
4.8475
18:26:24
5.6470
38.4420
18:26:19
5.6490
120.1640
18:26:15
5.6510
15.8360
18:26:11
5.6510
33.4040
18:26:06
5.6500
49.0840
18:26:02
5.6510
62.2100
18:25:57
5.6490
4.7707
18:25:53
5.6500
6.7684
18:25:49
5.6510
34.4620
18:25:44
5.6490
27.1220
18:25:40
5.6490
24.0000
18:25:36
5.6530
81.2220
18:25:32
5.6350
1,138.8987
18:25:32
5.6330
15.5653
18:25:27
5.6310
3.9076
18:25:23
5.6330
11.6440
18:25:19
5.6350
6.4125
18:25:14
5.6340
10.9040
18:25:10
5.6330
25.5780
18:25:06
5.6310
22.9760
18:25:01
5.6300
3.2284
18:24:57
5.6300
18.3600
18:24:52
5.6280
7.7505
18:24:48
5.6270
4.4189
18:24:44
5.6270
39.9820
18:24:39
5.6280
5.3550
18:24:35
5.6280
14.7740
18:24:31
5.6270
18.0640
18:24:27
5.6250
7.9691
18:24:22
5.6230
14.1260
18:24:18
5.6240
21.7620
18:24:14
5.6230
3.9928
18:24:10
5.6220
7.6958
18:24:05
5.6220
56.1360
Ir a Opera