MUBI/USDT
0.0231
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0881
4,424.0400
605K
0.0870
9,290.7200
600K
0.0864
7,108.6000
591K
0.0834
9,676.8000
584K
0.0822
11,980.9600
574K
0.0818
1,100.8800
562K
0.0812
666.7900
561K
0.0804
20,295.9200
560K
0.0779
6,132.8900
540K
0.0777
10,694.6100
534K
0.0762
11,032.2300
523K
0.0756
15,506.4400
512K
0.0739
2,912.3400
497K
0.0714
7,726.8100
494K
0.0713
12,247.5000
486K
0.0703
8,071.8000
474K
0.0691
856.6100
466K
0.0689
1,681.7500
465K
0.0684
11,125.9000
463K
0.0667
3,204.8700
452K
0.0664
9,427.3700
449K
0.0660
2,388.9100
440K
0.0655
8,595.4000
437K
0.0648
10,783.3400
429K
0.0647
3,871.3700
418K
0.0647
896.8900
414K
0.0639
11,723.3400
413K
0.0635
2,092.4700
401K
0.0632
12,917.9100
399K
0.0627
5,902.0200
386K
0.0627
3,650.2600
380K
0.0626
3,966.6400
377K
0.0616
3,109.4600
373K
0.0616
1,089.9500
370K
0.0609
11,873.5000
369K
0.0608
4,864.4900
357K
0.0603
6,660.5600
352K
0.0597
4,432.1300
345K
0.0596
5,411.5800
341K
0.0593
9,667.2800
335K
0.0591
1,623.4200
326K
0.0585
5,092.2900
324K
0.0584
3,599.3100
319K
0.0582
7,728.5000
315K
0.0578
4,212.7700
308K
0.0577
12,874.2800
303K
0.0572
5,968.9200
290K
0.0570
4,462.9000
285K
0.0567
4,051.5700
280K
0.0567
3,937.8200
276K
0.0562
5,992.5100
272K
0.0560
5,680.0800
266K
0.0560
3,180.1100
260K
0.0558
4,023.2600
257K
0.0556
3,987.7700
253K
0.0552
6,028.7000
249K
0.0550
8,166.7400
243K
0.0547
940.2800
235K
0.0543
3,727.9600
234K
0.0540
6,096.1000
230K
0.0539
5,687.7400
224K
0.0536
4,657.7000
219K
0.0532
6,150.1200
214K
0.0528
1,954.7200
208K
0.0527
4,998.7000
206K
0.0525
3,660.0800
201K
0.0519
1,153.3500
197K
0.0519
1,874.6000
196K
0.0518
12,963.1000
194K
0.0515
4,004.4600
181K
0.0512
4,400.7200
177K
0.0503
2,283.8400
173K
0.0497
7,150.4200
170K
0.0484
4,157.5000
163K
0.0476
4,574.5100
159K
0.0470
6,539.1500
155K
0.0461
5,875.9200
148K
0.0454
1,831.7300
142K
0.0441
6,168.2300
140K
0.0429
7,990.9000
134K
0.0422
2,244.0600
126K
0.0413
2,515.4500
124K
0.0404
5,496.6200
121K
0.0392
9,504.6300
116K
0.0382
9,437.6200
106K
0.0370
6,288.8700
97K
0.0357
7,829.1800
91K
0.0346
5,962.1000
83K
0.0336
7,336.1400
77K
0.0329
5,540.7500
70K
0.0320
1,932.5800
64K
0.0307
5,916.7100
62K
0.0298
8,658.8400
56K
0.0293
2,789.3200
48K
0.0280
5,487.4900
45K
0.0274
3,929.5300
39K
0.0262
9,350.3200
35K
0.0255
3,113.7700
26K
0.0247
14,824.2100
23K
0.0236
8,012.8500
8K
0.0231≈ 0.02
+ 0.00%
0.0227
9,015.7700
9K
0.0215
12,836.3700
22K
0.0207
8,821.2100
31K
0.0202
3,842.4000
35K
0.0202
14,001.5100
49K
0.0200
9,517.8800
58K
0.0200
11,191.1100
69K
0.0194
13,915.9200
83K
0.0193
14,597.9900
98K
0.0192
10,036.2200
108K
0.0191
15,227.7200
123K
0.0188
17,048.7300
140K
0.0184
37,948.2000
178K
0.0183
23,389.7400
201K
0.0182
5,516.6400
207K
0.0182
7,755.4200
215K
0.0180
22,069.0200
237K
0.0175
15,200.8800
252K
0.0172
39,962.0600
292K
0.0172
42,018.7800
334K
0.0169
29,645.8000
364K
0.0169
14,336.6600
378K
0.0169
13,779.8600
392K
0.0168
29,384.0800
421K
0.0164
18,049.4800
439K
0.0160
25,801.7000
465K
0.0160
21,546.4800
486K
0.0158
7,945.5000
494K
0.0155
9,243.6500
504K
0.0154
34,601.8800
538K
0.0154
33,210.7800
571K
0.0150
34,504.9000
606K
0.0149
20,077.8000
626K
0.0149
21,443.9200
647K
0.0147
44,304.4400
692K
0.0145
50,333.4600
742K
0.0143
41,456.6000
784K
0.0142
20,110.2600
804K
0.0139
9,538.6600
813K
0.0139
22,397.5500
836K
0.0135
8,148.4400
844K
0.0134
24,911.6100
869K
0.0133
21,618.8200
890K
0.0132
22,940.8600
913K
0.0126
21,832.4800
935K
0.0126
21,481.1700
957K
0.0126
15,922.7800
972K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
24,009.5400
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
33,559.8100
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
22,894.8700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
10,447.3100
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
43,310.9000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
52,555.7900
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0049
27,567.8200
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0040
91,389.3500
3M
0.0034
57,376.0000
3M
0.0033
39,116.8300
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.690
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0881
4,424.0400
605K
0.0870
9,290.7200
600K
0.0864
7,108.6000
591K
0.0834
9,676.8000
584K
0.0822
11,980.9600
574K
0.0818
1,100.8800
562K
0.0812
666.7900
561K
0.0804
20,295.9200
560K
0.0779
6,132.8900
540K
0.0777
10,694.6100
534K
0.0762
11,032.2300
523K
0.0756
15,506.4400
512K
0.0739
2,912.3400
497K
0.0714
7,726.8100
494K
0.0713
12,247.5000
486K
0.0703
8,071.8000
474K
0.0691
856.6100
466K
0.0689
1,681.7500
465K
0.0684
11,125.9000
463K
0.0667
3,204.8700
452K
0.0664
9,427.3700
449K
0.0660
2,388.9100
440K
0.0655
8,595.4000
437K
0.0648
10,783.3400
429K
0.0647
3,871.3700
418K
0.0647
896.8900
414K
0.0639
11,723.3400
413K
0.0635
2,092.4700
401K
0.0632
12,917.9100
399K
0.0627
5,902.0200
386K
0.0627
3,650.2600
380K
0.0626
3,966.6400
377K
0.0616
3,109.4600
373K
0.0616
1,089.9500
370K
0.0609
11,873.5000
369K
0.0608
4,864.4900
357K
0.0603
6,660.5600
352K
0.0597
4,432.1300
345K
0.0596
5,411.5800
341K
0.0593
9,667.2800
335K
0.0591
1,623.4200
326K
0.0585
5,092.2900
324K
0.0584
3,599.3100
319K
0.0582
7,728.5000
315K
0.0578
4,212.7700
308K
0.0577
12,874.2800
303K
0.0572
5,968.9200
290K
0.0570
4,462.9000
285K
0.0567
4,051.5700
280K
0.0567
3,937.8200
276K
0.0562
5,992.5100
272K
0.0560
5,680.0800
266K
0.0560
3,180.1100
260K
0.0558
4,023.2600
257K
0.0556
3,987.7700
253K
0.0552
6,028.7000
249K
0.0550
8,166.7400
243K
0.0547
940.2800
235K
0.0543
3,727.9600
234K
0.0540
6,096.1000
230K
0.0539
5,687.7400
224K
0.0536
4,657.7000
219K
0.0532
6,150.1200
214K
0.0528
1,954.7200
208K
0.0527
4,998.7000
206K
0.0525
3,660.0800
201K
0.0519
1,153.3500
197K
0.0519
1,874.6000
196K
0.0518
12,963.1000
194K
0.0515
4,004.4600
181K
0.0512
4,400.7200
177K
0.0503
2,283.8400
173K
0.0497
7,150.4200
170K
0.0484
4,157.5000
163K
0.0476
4,574.5100
159K
0.0470
6,539.1500
155K
0.0461
5,875.9200
148K
0.0454
1,831.7300
142K
0.0441
6,168.2300
140K
0.0429
7,990.9000
134K
0.0422
2,244.0600
126K
0.0413
2,515.4500
124K
0.0404
5,496.6200
121K
0.0392
9,504.6300
116K
0.0382
9,437.6200
106K
0.0370
6,288.8700
97K
0.0357
7,829.1800
91K
0.0346
5,962.1000
83K
0.0336
7,336.1400
77K
0.0329
5,540.7500
70K
0.0320
1,932.5800
64K
0.0307
5,916.7100
62K
0.0298
8,658.8400
56K
0.0293
2,789.3200
48K
0.0280
5,487.4900
45K
0.0274
3,929.5300
39K
0.0262
9,350.3200
35K
0.0255
3,113.7700
26K
0.0247
14,824.2100
23K
0.0236
8,012.8500
8K
0.0231≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0231≈ 0.02
+ 0.00%
0.0227
9,015.7700
9K
0.0215
12,836.3700
22K
0.0207
8,821.2100
31K
0.0202
3,842.4000
35K
0.0202
14,001.5100
49K
0.0200
9,517.8800
58K
0.0200
11,191.1100
69K
0.0194
13,915.9200
83K
0.0193
14,597.9900
98K
0.0192
10,036.2200
108K
0.0191
15,227.7200
123K
0.0188
17,048.7300
140K
0.0184
37,948.2000
178K
0.0183
23,389.7400
201K
0.0182
5,516.6400
207K
0.0182
7,755.4200
215K
0.0180
22,069.0200
237K
0.0175
15,200.8800
252K
0.0172
39,962.0600
292K
0.0172
42,018.7800
334K
0.0169
29,645.8000
364K
0.0169
14,336.6600
378K
0.0169
13,779.8600
392K
0.0168
29,384.0800
421K
0.0164
18,049.4800
439K
0.0160
25,801.7000
465K
0.0160
21,546.4800
486K
0.0158
7,945.5000
494K
0.0155
9,243.6500
504K
0.0154
34,601.8800
538K
0.0154
33,210.7800
571K
0.0150
34,504.9000
606K
0.0149
20,077.8000
626K
0.0149
21,443.9200
647K
0.0147
44,304.4400
692K
0.0145
50,333.4600
742K
0.0143
41,456.6000
784K
0.0142
20,110.2600
804K
0.0139
9,538.6600
813K
0.0139
22,397.5500
836K
0.0135
8,148.4400
844K
0.0134
24,911.6100
869K
0.0133
21,618.8200
890K
0.0132
22,940.8600
913K
0.0126
21,832.4800
935K
0.0126
21,481.1700
957K
0.0126
15,922.7800
972K
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
24,009.5400
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
33,559.8100
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
22,894.8700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
10,447.3100
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
43,310.9000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
52,555.7900
2M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0049
27,567.8200
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0040
91,389.3500
3M
0.0034
57,376.0000
3M
0.0033
39,116.8300
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0028
133,982.6900
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
00:46:29
0.0231
91.3500
00:44:50
0.0231
517.4600
00:43:47
0.0230
315.4300
00:42:36
0.0230
54.7100
00:42:32
0.0230
58.4600
00:41:06
0.0230
4,282.1500
00:31:28
0.0229
206.5500
00:28:21
0.0230
646.4400
00:27:28
0.0230
78.7600
00:26:33
0.0229
424.9700
00:25:50
0.0228
126.0700
00:21:40
0.0227
51.2100
00:19:23
0.0227
183.5400
00:18:54
0.0227
103.3600
00:09:33
0.0227
40.0000
00:08:21
0.0227
352.8800
00:08:17
0.0227
329.1100
00:08:08
0.0226
438.9800
00:06:10
0.0227
948.7100
00:05:35
0.0228
182.5600
00:05:09
0.0228
170.0800
00:02:53
0.0228
247.0500
00:02:35
0.0227
78.0300
23:51:41
0.0228
126.7600
23:50:50
0.0229
109.5300
23:49:37
0.0228
85.0800
23:49:17
0.0228
52.0000
23:48:02
0.0228
186.3800
23:45:48
0.0228
98.7700
23:45:43
0.0228
228.4300
23:43:14
0.0228
99.8400
23:41:39
0.0230
232.1400
23:40:54
0.0229
402.4200
23:40:50
0.0229
79.3300
23:39:03
0.0229
130.5700
23:38:55
0.0229
300.9100
23:37:45
0.0229
214.3300
23:37:41
0.0229
487.2200
23:35:33
0.0228
67.4800
23:35:24
0.0228
109.4700
23:35:11
0.0228
477.4800
23:32:30
0.0229
118.1400
23:31:47
0.0229
1,261.6000
23:30:47
0.0227
76.6500
23:30:42
0.0227
605.9700
23:29:55
0.0227
133.1900
23:29:34
0.0227
64.3400
23:24:36
0.0226
67.2500
23:23:40
0.0227
144.7600
23:20:58
0.0226
100.4400
23:17:39
0.0226
93.7500
23:16:04
0.0227
314.2900
23:16:00
0.0227
651.2800
23:15:43
0.0226
67.6200
23:12:47
0.0226
44.7300
23:08:15
0.0226
102.4300
23:00:41
0.0226
78.3200
23:00:28
0.0227
85.4700
23:00:23
0.0227
157.2800
22:58:07
0.0229
59.4800
22:57:57
0.0229
884.7100
22:57:26
0.0227
355.2000
22:57:22
0.0227
88.8000
22:57:18
0.0227
88.8000
22:57:14
0.0227
119.6900
22:55:13
0.0225
292.3700
22:54:39
0.0225
94.9800
22:54:08
0.0224
162.8000
22:53:15
0.0224
57.2000
22:53:11
0.0225
146.2000
22:52:16
0.0225
79.2000
22:51:55
0.0225
121.1600
22:50:42
0.0225
176.7000
22:50:38
0.0225
891.7700
22:50:29
0.0225
134.7000
22:50:25
0.0225
50.6900
22:48:47
0.0225
190.7700
22:46:43
0.0227
229.6500
22:45:39
0.0227
177.2400
22:45:26
0.0226
834.3500
22:45:09
0.0226
196.0000
22:45:05
0.0226
74.2300
22:43:49
0.0227
109.7700
22:42:20
0.0227
335.7100
22:42:16
0.0226
716.9800
22:40:58
0.0227
280.7300
22:37:35
0.0229
260.9800
22:36:44
0.0229
344.5700
22:35:30
0.0229
84.0800
22:29:44
0.0231
41.8000
22:26:59
0.0231
118.1500
22:26:36
0.0231
97.4400
22:22:14
0.0230
512.8300
22:21:52
0.0230
123.2100
22:19:14
0.0231
132.9800
22:19:10
0.0231
2,184.9600
22:14:07
0.0232
58.1400
22:09:46
0.0232
88.8000
22:09:42
0.0232
93.6100
22:09:21
0.0232
441.0900
Ir a Opera