BTC/USDT
69,974.01
≈ 69,974.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,992.5000
0.4409
21.8165
69,992.4900
0.3617
21.3756
69,992.4800
0.4826
21.0139
69,992.4700
0.3629
20.5313
69,992.4600
0.5461
20.1684
69,992.4500
0.5014
19.6223
69,992.4400
0.4105
19.1209
69,992.4300
0.3360
18.7104
69,992.4200
0.5646
18.3744
69,992.4100
0.5278
17.8098
69,992.4000
0.3497
17.2820
69,992.3900
0.3423
16.9323
69,992.3800
0.4910
16.5900
69,992.3700
0.5437
16.0990
69,992.3600
0.4138
15.5553
69,992.3500
0.5551
15.1415
69,992.3400
0.3635
14.5864
69,992.3300
0.4573
14.2230
69,992.3200
0.3871
13.7657
69,992.3100
0.4391
13.3785
69,992.3000
0.4641
12.9394
69,992.2900
0.4150
12.4753
69,992.2800
0.3433
12.0603
69,992.2700
0.3174
11.7169
69,992.2600
0.3135
11.3995
69,992.2500
0.4486
11.0860
69,992.2400
0.3978
10.6375
69,992.2300
0.4658
10.2397
69,992.2200
0.3714
9.7739
69,992.2100
0.3816
9.4025
69,992.2000
0.3682
9.0209
69,992.1900
0.3441
8.6527
69,992.1800
0.4474
8.3086
69,992.1700
0.4501
7.8612
69,992.1600
0.5435
7.4111
69,992.1500
0.5584
6.8676
69,992.1400
0.3381
6.3092
69,992.1300
0.4105
5.9711
69,992.1200
0.5046
5.5606
69,992.1100
0.4174
5.0560
69,992.1000
0.4557
4.6386
69,992.0900
0.5198
4.1829
69,992.0800
0.5246
3.6631
69,992.0700
0.4279
3.1385
69,992.0600
0.5484
2.7106
69,992.0500
0.4264
2.1622
69,992.0400
0.3891
1.7358
69,992.0300
0.5684
1.3467
69,992.0100
0.3423
0.7783
69,992.0000
0.4360
0.4360
69,974.01≈ 69,974.01
+ 0.00%
69,991.9800
0.5153
0.5153
69,991.9600
0.5062
1.0216
69,991.9300
0.2991
1.3207
69,991.9100
0.4099
1.7305
69,991.8900
0.4388
2.1693
69,991.8700
0.5536
2.7229
69,991.8500
0.4348
3.1577
69,991.8300
0.3259
3.4836
69,991.8100
0.2882
3.7718
69,991.7900
0.5296
4.3014
69,991.7700
0.5043
4.8057
69,991.7500
0.5229
5.3286
69,991.7300
0.3235
5.6521
69,991.7100
0.2935
5.9457
69,991.6900
0.3408
6.2865
69,991.6700
0.5083
6.7948
69,991.6500
0.3974
7.1922
69,991.6300
0.5646
7.7568
69,991.6100
0.3461
8.1030
69,991.5900
0.5007
8.6037
69,991.5700
0.5188
9.1225
69,991.5500
0.5035
9.6260
69,991.5300
0.3026
9.9286
69,991.5100
0.4620
10.3906
69,991.4900
0.4128
10.8035
69,991.4700
0.4905
11.2939
69,991.4500
0.3933
11.6873
69,991.4300
0.4191
12.1064
69,991.4100
0.5528
12.6592
69,991.3900
0.4321
13.0913
69,991.3700
0.4990
13.5903
69,991.3500
0.4032
13.9935
69,991.3300
0.4941
14.4876
69,991.3100
0.5251
15.0127
69,991.2900
0.3979
15.4106
69,991.2700
0.4802
15.8908
69,991.2500
0.5030
16.3937
69,991.2300
0.4764
16.8701
69,991.2100
0.5350
17.4051
69,991.1900
0.5687
17.9738
69,991.1700
0.3458
18.3197
69,991.1500
0.4950
18.8147
69,991.1300
0.2964
19.1111
69,991.1100
0.3769
19.4880
69,991.0900
0.4801
19.9681
69,991.0700
0.4639
20.4319
69,991.0500
0.5082
20.9402
69,991.0300
0.3974
21.3376
69,991.0100
0.4237
21.7612
69,990.9900
0.4514
22.2126
40,926.5700
0.0040
22.2166
40,813.5200
0.0040
22.2205
40,700.4700
0.0040
22.2245
40,587.4200
0.0040
22.2285
40,474.3700
0.0040
22.2325
40,361.3200
0.0040
22.2364
40,248.2700
0.0040
22.2404
40,135.2200
0.0040
22.2444
40,022.1700
0.0040
22.2484
39,909.1200
0.0040
22.2523
39,796.0700
0.0040
22.2563
39,683.0200
0.0040
22.2603
39,569.9700
0.0040
22.2643
39,456.9200
0.0040
22.2682
39,343.8700
0.0040
22.2722
39,230.8200
0.0040
22.2762
39,117.7700
0.0040
22.2802
39,004.7200
0.0040
22.2841
38,891.6700
0.0040
22.2881
38,778.6200
0.0040
22.2921
38,665.5700
0.0040
22.2961
38,552.5200
0.0040
22.30{3}5
38,439.4700
0.0040
22.3040
38,326.4200
0.0040
22.3080
38,213.3700
0.0040
22.3120
38,100.3200
0.0040
22.3159
37,987.2700
0.0040
22.3199
37,874.2200
0.0040
22.3239
37,761.1700
0.0040
22.3279
37,648.1200
0.0040
22.3318
37,535.0700
0.0040
22.3358
37,422.0200
0.0040
22.3398
37,308.9700
0.0040
22.3438
37,195.9200
0.0040
22.3477
30,367.1800
0.0{3}26
22.3480
30,284.9900
0.0{3}26
22.3483
30,202.8000
0.0{3}26
22.3485
30,120.6100
0.0{3}26
22.3488
30,038.4200
0.0{3}26
22.3491
29,956.2300
0.0{3}26
22.3493
29,874.0400
0.0{3}26
22.3496
29,791.8500
0.0{3}26
22.3498
29,709.6600
0.0{3}26
22.3501
29,627.4700
0.0{3}26
22.3504
29,545.2800
0.0{3}26
22.3506
29,463.0900
0.0{3}26
22.3509
29,380.9000
0.0{3}26
22.3512
29,298.7100
0.0{3}26
22.3514
29,216.5200
0.0{3}26
22.3517
29,134.3300
0.0{3}26
22.3520
Precio
Cantidad (BTC)
Total (BTC)
69,992.5000
0.4409
21.8165
69,992.4900
0.3617
21.3756
69,992.4800
0.4826
21.0139
69,992.4700
0.3629
20.5313
69,992.4600
0.5461
20.1684
69,992.4500
0.5014
19.6223
69,992.4400
0.4105
19.1209
69,992.4300
0.3360
18.7104
69,992.4200
0.5646
18.3744
69,992.4100
0.5278
17.8098
69,992.4000
0.3497
17.2820
69,992.3900
0.3423
16.9323
69,992.3800
0.4910
16.5900
69,992.3700
0.5437
16.0990
69,992.3600
0.4138
15.5553
69,992.3500
0.5551
15.1415
69,992.3400
0.3635
14.5864
69,992.3300
0.4573
14.2230
69,992.3200
0.3871
13.7657
69,992.3100
0.4391
13.3785
69,992.3000
0.4641
12.9394
69,992.2900
0.4150
12.4753
69,992.2800
0.3433
12.0603
69,992.2700
0.3174
11.7169
69,992.2600
0.3135
11.3995
69,992.2500
0.4486
11.0860
69,992.2400
0.3978
10.6375
69,992.2300
0.4658
10.2397
69,992.2200
0.3714
9.7739
69,992.2100
0.3816
9.4025
69,992.2000
0.3682
9.0209
69,992.1900
0.3441
8.6527
69,992.1800
0.4474
8.3086
69,992.1700
0.4501
7.8612
69,992.1600
0.5435
7.4111
69,992.1500
0.5584
6.8676
69,992.1400
0.3381
6.3092
69,992.1300
0.4105
5.9711
69,992.1200
0.5046
5.5606
69,992.1100
0.4174
5.0560
69,992.1000
0.4557
4.6386
69,992.0900
0.5198
4.1829
69,992.0800
0.5246
3.6631
69,992.0700
0.4279
3.1385
69,992.0600
0.5484
2.7106
69,992.0500
0.4264
2.1622
69,992.0400
0.3891
1.7358
69,992.0300
0.5684
1.3467
69,992.0100
0.3423
0.7783
69,992.0000
0.4360
0.4360
69,974.01≈ 69,974.01
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,974.01≈ 69,974.01
+ 0.00%
69,991.9800
0.5153
0.5153
69,991.9600
0.5062
1.0216
69,991.9300
0.2991
1.3207
69,991.9100
0.4099
1.7305
69,991.8900
0.4388
2.1693
69,991.8700
0.5536
2.7229
69,991.8500
0.4348
3.1577
69,991.8300
0.3259
3.4836
69,991.8100
0.2882
3.7718
69,991.7900
0.5296
4.3014
69,991.7700
0.5043
4.8057
69,991.7500
0.5229
5.3286
69,991.7300
0.3235
5.6521
69,991.7100
0.2935
5.9457
69,991.6900
0.3408
6.2865
69,991.6700
0.5083
6.7948
69,991.6500
0.3974
7.1922
69,991.6300
0.5646
7.7568
69,991.6100
0.3461
8.1030
69,991.5900
0.5007
8.6037
69,991.5700
0.5188
9.1225
69,991.5500
0.5035
9.6260
69,991.5300
0.3026
9.9286
69,991.5100
0.4620
10.3906
69,991.4900
0.4128
10.8035
69,991.4700
0.4905
11.2939
69,991.4500
0.3933
11.6873
69,991.4300
0.4191
12.1064
69,991.4100
0.5528
12.6592
69,991.3900
0.4321
13.0913
69,991.3700
0.4990
13.5903
69,991.3500
0.4032
13.9935
69,991.3300
0.4941
14.4876
69,991.3100
0.5251
15.0127
69,991.2900
0.3979
15.4106
69,991.2700
0.4802
15.8908
69,991.2500
0.5030
16.3937
69,991.2300
0.4764
16.8701
69,991.2100
0.5350
17.4051
69,991.1900
0.5687
17.9738
69,991.1700
0.3458
18.3197
69,991.1500
0.4950
18.8147
69,991.1300
0.2964
19.1111
69,991.1100
0.3769
19.4880
69,991.0900
0.4801
19.9681
69,991.0700
0.4639
20.4319
69,991.0500
0.5082
20.9402
69,991.0300
0.3974
21.3376
69,991.0100
0.4237
21.7612
69,990.9900
0.4514
22.2126
40,926.5700
0.0040
22.2166
40,813.5200
0.0040
22.2205
40,700.4700
0.0040
22.2245
40,587.4200
0.0040
22.2285
40,474.3700
0.0040
22.2325
40,361.3200
0.0040
22.2364
40,248.2700
0.0040
22.2404
40,135.2200
0.0040
22.2444
40,022.1700
0.0040
22.2484
39,909.1200
0.0040
22.2523
39,796.0700
0.0040
22.2563
39,683.0200
0.0040
22.2603
39,569.9700
0.0040
22.2643
39,456.9200
0.0040
22.2682
39,343.8700
0.0040
22.2722
39,230.8200
0.0040
22.2762
39,117.7700
0.0040
22.2802
39,004.7200
0.0040
22.2841
38,891.6700
0.0040
22.2881
38,778.6200
0.0040
22.2921
38,665.5700
0.0040
22.2961
38,552.5200
0.0040
22.30{3}5
38,439.4700
0.0040
22.3040
38,326.4200
0.0040
22.3080
38,213.3700
0.0040
22.3120
38,100.3200
0.0040
22.3159
37,987.2700
0.0040
22.3199
37,874.2200
0.0040
22.3239
37,761.1700
0.0040
22.3279
37,648.1200
0.0040
22.3318
37,535.0700
0.0040
22.3358
37,422.0200
0.0040
22.3398
37,308.9700
0.0040
22.3438
37,195.9200
0.0040
22.3477
30,367.1800
0.0{3}26
22.3480
30,284.9900
0.0{3}26
22.3483
30,202.8000
0.0{3}26
22.3485
30,120.6100
0.0{3}26
22.3488
30,038.4200
0.0{3}26
22.3491
29,956.2300
0.0{3}26
22.3493
29,874.0400
0.0{3}26
22.3496
29,791.8500
0.0{3}26
22.3498
29,709.6600
0.0{3}26
22.3501
29,627.4700
0.0{3}26
22.3504
29,545.2800
0.0{3}26
22.3506
29,463.0900
0.0{3}26
22.3509
29,380.9000
0.0{3}26
22.3512
29,298.7100
0.0{3}26
22.3514
29,216.5200
0.0{3}26
22.3517
29,134.3300
0.0{3}26
22.3520
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:47:12
69,974.0100
6.2477
22:47:08
69,976.8400
6.5729
22:47:08
69,976.8700
0.0799
22:47:08
69,976.9000
0.0820
22:46:59
69,960.0100
1.8050
22:46:59
69,960.0000
0.0550
22:46:54
69,930.0000
4.5647
22:46:50
69,896.7400
1.4937
22:46:50
69,896.7300
0.0268
22:46:50
69,896.7200
0.0707
22:46:50
69,896.7100
0.0858
22:46:45
69,959.9100
1.7877
22:46:45
69,959.9400
0.0769
22:46:45
69,959.9600
0.0964
22:46:41
69,959.9700
0.4991
22:46:37
69,941.0300
2.2981
22:46:37
69,941.0100
0.0458
22:46:32
69,959.9300
3.4343
22:46:32
69,959.9500
0.0485
22:46:32
69,959.9700
0.0841
22:46:32
69,959.9900
0.0482
22:46:28
69,965.9500
4.1686
22:46:28
69,965.9800
0.0992
22:46:23
69,971.9200
1.8700
22:46:23
69,971.9400
0.0233
22:46:23
69,971.9600
0.0268
22:46:23
69,971.9900
0.0106
22:46:19
69,960.6300
1.6080
22:46:15
69,964.1900
7.3676
22:46:15
69,964.2100
0.0327
22:46:15
69,964.2300
0.0435
22:46:10
69,950.0200
3.7419
22:46:10
69,950.0100
0.0143
22:46:06
69,994.0000
2.3804
22:46:02
69,980.0200
8.3770
22:46:02
69,980.0100
0.0012
22:46:01
69,980.0000
0.0274
22:45:57
69,915.6900
2.3230
22:45:52
69,876.0200
2.1957
22:45:52
69,876.0100
0.0805
22:45:48
69,945.5700
3.1513
22:45:48
69,945.6000
0.0266
22:45:48
69,945.6200
0.0970
22:45:44
69,969.8500
2.0368
22:45:44
69,969.8700
0.0090
22:45:44
69,969.9000
0.0947
22:45:39
69,985.9900
0.9017
22:45:35
69,974.4300
6.0766
22:45:35
69,974.4200
0.0442
22:45:35
69,974.4000
0.0564
22:45:31
69,952.0500
1.3023
22:45:31
69,952.0400
0.0317
22:45:31
69,952.0200
0.0184
22:45:31
69,952.0000
0.0097
22:45:26
69,960.2900
7.0084
22:45:22
69,960.8600
3.1244
22:45:22
69,960.8800
0.0610
22:45:22
69,960.9000
0.0845
22:45:22
69,960.9200
0.0820
22:45:18
69,984.2700
4.4073
22:45:18
69,984.2900
0.0776
22:45:13
69,995.6400
2.8883
22:45:09
69,968.0000
2.8415
22:45:09
69,967.9900
0.0134
22:45:04
69,980.2000
18.9366
22:45:04
69,980.2300
0.0594
22:45:04
69,980.2600
0.0043
22:45:00
69,962.5200
0.9886
22:45:00
69,962.0100
0.0410
22:44:56
69,967.9300
3.8889
22:44:56
69,967.9600
0.0993
22:44:55
69,967.9800
0.0449
22:44:51
69,959.5200
7.0284
22:44:51
69,959.5000
0.0611
22:44:47
69,939.4000
8.3829
22:44:42
69,963.9400
2.4071
22:44:42
69,963.9600
0.0025
22:44:42
69,963.9900
0.0788
22:44:37
69,926.0100
26.7854
22:44:33
69,926.0000
0.2643
22:44:29
69,943.9600
2.2643
22:44:29
69,943.9900
0.0509
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
22:43:57
69,857.2500
1.6877
Ir a Opera