BTC/USDT
60,382.68
≈ 60,382.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
12.9876
60,879.0800
0.4344
12.9815
60,867.5600
0.4105
12.5471
60,857.0900
0.3685
12.1365
60,841.8000
0.3418
11.7681
60,814.6700
0.2180
11.4262
60,790.3800
0.3658
11.2083
60,765.5800
0.4651
10.8425
60,745.4400
0.2879
10.3774
60,724.9300
0.2071
10.0895
60,705.4800
0.4064
9.8824
60,685.0900
0.4578
9.4760
60,672.8000
0.3900
9.0182
60,657.1400
0.3047
8.6282
60,635.7200
0.4097
8.3235
60,620.0500
0.3710
7.9138
60,592.5900
0.3061
7.5429
60,571.1900
0.2484
7.2367
60,558.6900
0.3151
6.9883
60,529.3100
0.2366
6.6732
60,509.6100
0.3141
6.4367
60,490.9400
0.3498
6.1226
60,461.1400
0.3936
5.7727
60,437.3700
0.2682
5.3791
60,414.2400
0.2649
5.1109
60,389.3500
0.4503
4.8460
60,362.7600
0.0883
4.3957
60,362.7500
0.0829
4.3074
60,362.7400
0.0542
4.2245
60,362.7200
0.0766
4.1703
60,362.7100
0.0517
4.0937
60,362.7000
0.0870
4.0420
60,362.6800
0.0783
3.9550
60,362.6700
0.0865
3.8767
60,362.6600
0.0670
3.7902
60,362.6500
0.0691
3.7233
60,362.6400
0.0645
3.6542
60,362.6200
0.0604
3.5897
60,362.6100
0.0789
3.5293
60,362.6000
0.0881
3.4505
60,362.5800
0.0751
3.3623
60,362.5700
0.0703
3.2872
60,362.5600
0.0531
3.2169
60,362.5500
0.0756
3.1639
60,362.5300
0.0812
3.0883
60,362.5200
0.0987
3.0071
60,362.5100
0.0827
2.9084
60,362.4900
0.0715
2.8257
60,362.4700
0.0934
2.7542
60,362.4500
0.0608
2.6608
60,362.4300
0.0601
2.5999
60,362.4200
0.0759
2.5398
60,362.4000
0.0693
2.4639
60,362.3800
0.0654
2.3946
60,362.3600
0.0537
2.3291
60,362.3500
0.0544
2.2754
60,362.3400
0.0781
2.2210
60,362.3200
0.0800
2.1429
60,362.3100
0.0518
2.0629
60,362.2900
0.0731
2.0111
60,362.2800
0.0525
1.9381
60,362.2700
0.0594
1.8856
60,362.2500
0.0511
1.8262
60,362.2400
0.0603
1.7751
60,362.2200
0.0591
1.7148
60,362.2000
0.0792
1.6557
60,362.1800
0.0503
1.5765
60,362.1600
0.0498
1.5262
60,362.1500
0.0944
1.4764
60,362.1400
0.0790
1.3821
60,362.1300
0.0868
1.3031
60,362.1100
0.0941
1.2163
60,362.0900
0.0568
1.1222
60,362.0700
0.0724
1.0653
60,362.0600
0.0744
0.9929
60,362.0500
0.0584
0.9184
60,362.0400
0.6580
0.8601
60,362.0200
0.2021
0.2021
60,382.68≈ 60,382.68
+ 0.00%
60,361.9900
0.4240
0.4240
60,361.9700
0.3498
0.7738
60,361.9400
0.4735
1.2473
60,361.9200
0.0945
1.3418
60,361.9000
0.0824
1.4242
60,361.8800
0.0884
1.5126
60,361.8500
0.0909
1.6035
60,361.8200
0.0605
1.6641
60,361.7900
0.0832
1.7472
60,361.7700
0.0961
1.8433
60,361.7500
0.0840
1.9274
60,361.7300
0.0904
2.0177
60,361.7000
0.0625
2.0802
60,361.6700
0.0870
2.1672
60,361.6400
0.0503
2.2175
60,361.6100
0.0838
2.3013
60,361.5900
0.0511
2.3524
60,361.5600
0.0901
2.4424
60,361.5400
0.0549
2.4973
60,361.5200
0.0975
2.5948
60,361.4900
0.0959
2.6907
60,361.4700
0.0960
2.7867
60,361.4400
0.0566
2.8433
60,361.4200
0.0820
2.9253
60,361.4000
0.0743
2.9997
60,361.3700
0.0511
3.0508
60,361.3400
0.0719
3.1226
60,361.3100
0.0538
3.1765
60,361.2900
0.0965
3.2730
60,361.2600
0.0870
3.36001
60,361.2300
0.0723
3.4324
60,361.2000
0.0926
3.5250
60,361.1700
0.0530
3.5780
60,361.1500
0.0972
3.6752
60,361.1300
0.0581
3.7333
60,361.1000
0.0903
3.8236
60,361.0800
0.0573
3.8809
60,361.0600
0.0874
3.9682
60,361.0400
0.0914
4.0597
60,361.0100
0.0891
4.1487
60,360.9900
0.0645
4.2132
60,360.9700
0.0879
4.3011
60,360.9400
0.0965
4.3977
60,360.9200
0.0865
4.4841
60,360.9000
0.0672
4.5514
60,360.8800
0.0758
4.6272
60,360.8600
0.0955
4.7226
60,360.8300
0.0544
4.7771
60,360.8100
0.0686
4.8456
60,360.7900
0.0650
4.9106
60,360.7600
0.0528
4.9633
60,360.7400
0.0784
5.0417
60,360.7200
0.0959
5.1376
60,334.1200
0.4626
5.6002
60,309.2200
0.2186
5.8188
60,286.0800
0.3291
6.1479
60,262.3000
0.4958
6.6437
60,232.4900
0.2446
6.8883
60,213.8100
0.3185
7.2068
60,194.1000
0.4773
7.6842
60,164.7100
0.4318
8.1159
60,152.2000
0.2138
8.3297
60,130.7900
0.4545
8.7842
60,103.3200
0.4240
9.2082
60,087.6400
0.3287
9.5369
60,066.2100
0.3871
9.9240
60,050.5400
0.2646
10.1886
60,038.2400
0.2707
10.4592
60,017.8400
0.4714
10.9306
59,998.3800
0.2402
11.1708
59,977.8600
0.4049
11.5757
59,957.7100
0.4631
12.0388
59,932.9000
0.2559
12.2947
59,908.6000
0.4236
12.7183
59,881.4600
0.4032
13.1215
59,866.1600
0.3535
13.4750
59,855.6800
0.3255
13.8006
59,844.1500
0.3979
14.1984
40,926.5700
0.0040
14.2024
40,813.5200
0.0040
14.2064
40,700.4700
0.0040
14.2103
40,587.4200
0.0040
14.2143
40,474.3700
0.0040
14.2183
40,361.3200
0.0040
14.2223
40,248.2700
0.0040
14.2262
40,135.2200
0.0040
14.2302
40,022.1700
0.0040
14.2342
39,909.1200
0.0040
14.2382
39,796.0700
0.0040
14.2421
39,683.0200
0.0040
14.2461
39,569.9700
0.0040
14.2501
39,456.9200
0.0040
14.2541
39,343.8700
0.0040
14.2580
39,230.8200
0.0040
14.2620
39,117.7700
0.0040
14.2660
39,004.7200
0.0040
14.2700
38,891.6700
0.0040
14.2739
38,778.6200
0.0040
14.2779
38,665.5700
0.0040
14.2819
38,552.5200
0.0040
14.2859
Precio
Cantidad (BTC)
Total (BTC)
82,048.0000
0.0061
12.9876
60,879.0800
0.4344
12.9815
60,867.5600
0.4105
12.5471
60,857.0900
0.3685
12.1365
60,841.8000
0.3418
11.7681
60,814.6700
0.2180
11.4262
60,790.3800
0.3658
11.2083
60,765.5800
0.4651
10.8425
60,745.4400
0.2879
10.3774
60,724.9300
0.2071
10.0895
60,705.4800
0.4064
9.8824
60,685.0900
0.4578
9.4760
60,672.8000
0.3900
9.0182
60,657.1400
0.3047
8.6282
60,635.7200
0.4097
8.3235
60,620.0500
0.3710
7.9138
60,592.5900
0.3061
7.5429
60,571.1900
0.2484
7.2367
60,558.6900
0.3151
6.9883
60,529.3100
0.2366
6.6732
60,509.6100
0.3141
6.4367
60,490.9400
0.3498
6.1226
60,461.1400
0.3936
5.7727
60,437.3700
0.2682
5.3791
60,414.2400
0.2649
5.1109
60,389.3500
0.4503
4.8460
60,362.7600
0.0883
4.3957
60,362.7500
0.0829
4.3074
60,362.7400
0.0542
4.2245
60,362.7200
0.0766
4.1703
60,362.7100
0.0517
4.0937
60,362.7000
0.0870
4.0420
60,362.6800
0.0783
3.9550
60,362.6700
0.0865
3.8767
60,362.6600
0.0670
3.7902
60,362.6500
0.0691
3.7233
60,362.6400
0.0645
3.6542
60,362.6200
0.0604
3.5897
60,362.6100
0.0789
3.5293
60,362.6000
0.0881
3.4505
60,362.5800
0.0751
3.3623
60,362.5700
0.0703
3.2872
60,362.5600
0.0531
3.2169
60,362.5500
0.0756
3.1639
60,362.5300
0.0812
3.0883
60,362.5200
0.0987
3.0071
60,362.5100
0.0827
2.9084
60,362.4900
0.0715
2.8257
60,362.4700
0.0934
2.7542
60,362.4500
0.0608
2.6608
60,362.4300
0.0601
2.5999
60,362.4200
0.0759
2.5398
60,362.4000
0.0693
2.4639
60,362.3800
0.0654
2.3946
60,362.3600
0.0537
2.3291
60,362.3500
0.0544
2.2754
60,362.3400
0.0781
2.2210
60,362.3200
0.0800
2.1429
60,362.3100
0.0518
2.0629
60,362.2900
0.0731
2.0111
60,362.2800
0.0525
1.9381
60,362.2700
0.0594
1.8856
60,362.2500
0.0511
1.8262
60,362.2400
0.0603
1.7751
60,362.2200
0.0591
1.7148
60,362.2000
0.0792
1.6557
60,362.1800
0.0503
1.5765
60,362.1600
0.0498
1.5262
60,362.1500
0.0944
1.4764
60,362.1400
0.0790
1.3821
60,362.1300
0.0868
1.3031
60,362.1100
0.0941
1.2163
60,362.0900
0.0568
1.1222
60,362.0700
0.0724
1.0653
60,362.0600
0.0744
0.9929
60,362.0500
0.0584
0.9184
60,362.0400
0.6580
0.8601
60,362.0200
0.2021
0.2021
60,382.68≈ 60,382.68
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
60,382.68≈ 60,382.68
+ 0.00%
60,361.9900
0.4240
0.4240
60,361.9700
0.3498
0.7738
60,361.9400
0.4735
1.2473
60,361.9200
0.0945
1.3418
60,361.9000
0.0824
1.4242
60,361.8800
0.0884
1.5126
60,361.8500
0.0909
1.6035
60,361.8200
0.0605
1.6641
60,361.7900
0.0832
1.7472
60,361.7700
0.0961
1.8433
60,361.7500
0.0840
1.9274
60,361.7300
0.0904
2.0177
60,361.7000
0.0625
2.0802
60,361.6700
0.0870
2.1672
60,361.6400
0.0503
2.2175
60,361.6100
0.0838
2.3013
60,361.5900
0.0511
2.3524
60,361.5600
0.0901
2.4424
60,361.5400
0.0549
2.4973
60,361.5200
0.0975
2.5948
60,361.4900
0.0959
2.6907
60,361.4700
0.0960
2.7867
60,361.4400
0.0566
2.8433
60,361.4200
0.0820
2.9253
60,361.4000
0.0743
2.9997
60,361.3700
0.0511
3.0508
60,361.3400
0.0719
3.1226
60,361.3100
0.0538
3.1765
60,361.2900
0.0965
3.2730
60,361.2600
0.0870
3.36001
60,361.2300
0.0723
3.4324
60,361.2000
0.0926
3.5250
60,361.1700
0.0530
3.5780
60,361.1500
0.0972
3.6752
60,361.1300
0.0581
3.7333
60,361.1000
0.0903
3.8236
60,361.0800
0.0573
3.8809
60,361.0600
0.0874
3.9682
60,361.0400
0.0914
4.0597
60,361.0100
0.0891
4.1487
60,360.9900
0.0645
4.2132
60,360.9700
0.0879
4.3011
60,360.9400
0.0965
4.3977
60,360.9200
0.0865
4.4841
60,360.9000
0.0672
4.5514
60,360.8800
0.0758
4.6272
60,360.8600
0.0955
4.7226
60,360.8300
0.0544
4.7771
60,360.8100
0.0686
4.8456
60,360.7900
0.0650
4.9106
60,360.7600
0.0528
4.9633
60,360.7400
0.0784
5.0417
60,360.7200
0.0959
5.1376
60,334.1200
0.4626
5.6002
60,309.2200
0.2186
5.8188
60,286.0800
0.3291
6.1479
60,262.3000
0.4958
6.6437
60,232.4900
0.2446
6.8883
60,213.8100
0.3185
7.2068
60,194.1000
0.4773
7.6842
60,164.7100
0.4318
8.1159
60,152.2000
0.2138
8.3297
60,130.7900
0.4545
8.7842
60,103.3200
0.4240
9.2082
60,087.6400
0.3287
9.5369
60,066.2100
0.3871
9.9240
60,050.5400
0.2646
10.1886
60,038.2400
0.2707
10.4592
60,017.8400
0.4714
10.9306
59,998.3800
0.2402
11.1708
59,977.8600
0.4049
11.5757
59,957.7100
0.4631
12.0388
59,932.9000
0.2559
12.2947
59,908.6000
0.4236
12.7183
59,881.4600
0.4032
13.1215
59,866.1600
0.3535
13.4750
59,855.6800
0.3255
13.8006
59,844.1500
0.3979
14.1984
40,926.5700
0.0040
14.2024
40,813.5200
0.0040
14.2064
40,700.4700
0.0040
14.2103
40,587.4200
0.0040
14.2143
40,474.3700
0.0040
14.2183
40,361.3200
0.0040
14.2223
40,248.2700
0.0040
14.2262
40,135.2200
0.0040
14.2302
40,022.1700
0.0040
14.2342
39,909.1200
0.0040
14.2382
39,796.0700
0.0040
14.2421
39,683.0200
0.0040
14.2461
39,569.9700
0.0040
14.2501
39,456.9200
0.0040
14.2541
39,343.8700
0.0040
14.2580
39,230.8200
0.0040
14.2620
39,117.7700
0.0040
14.2660
39,004.7200
0.0040
14.2700
38,891.6700
0.0040
14.2739
38,778.6200
0.0040
14.2779
38,665.5700
0.0040
14.2819
38,552.5200
0.0040
14.2859
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
05:36:23
60,382.6800
0.2370
05:36:23
60,382.6800
0.1047
05:36:23
60,398.6200
0.0969
05:36:23
60,398.6400
0.0646
05:36:23
60,398.6600
0.0725
05:36:23
60,399.9600
7.2510
05:36:23
60,399.9800
0.0{3}94
05:36:19
60,385.2400
0.0107
05:36:19
60,385.2400
0.3033
05:36:19
60,366.7700
0.0765
05:36:19
60,366.7500
0.0768
05:36:19
60,366.7300
0.0943
05:36:19
60,366.0000
0.0019
05:36:15
60,360.8000
0.0592
05:36:15
60,360.7800
0.0689
05:36:15
60,360.7700
0.0707
05:36:15
60,360.0000
0.0013
05:36:10
60,355.7400
0.0823
05:36:10
60,355.7200
0.0663
05:36:10
60,355.7000
0.0824
05:36:10
60,354.9200
0.0029
05:36:05
60,348.5400
0.2549
05:36:05
60,337.2800
0.0943
05:36:05
60,337.2700
0.0680
05:36:05
60,337.2600
0.0790
05:36:05
60,336.4900
0.4698
05:36:01
60,336.0700
0.0020
05:35:56
60,324.8400
0.0624
05:35:56
60,324.8200
0.0646
05:35:56
60,324.8000
0.0564
05:35:56
60,324.0000
0.0016
05:35:52
60,323.9900
0.0200
05:35:47
60,323.9900
0.0445
05:35:43
60,323.9900
0.0050
05:35:39
60,323.9900
0.0066
05:35:35
60,323.9900
0.0108
05:35:30
60,323.9900
0.0417
05:35:26
60,323.9900
0.0016
05:35:22
60,323.9900
0.0147
05:35:18
60,323.9900
0.0215
05:35:13
60,323.9900
0.0594
05:35:09
60,322.7400
0.0692
05:35:09
60,322.7300
0.0534
05:35:09
60,322.7200
0.0602
05:35:09
60,321.9900
0.0019
05:35:05
60,321.9800
0.0108
05:35:00
60,321.9800
0.0154
05:34:56
60,321.9800
0.0090
05:34:52
60,321.9800
0.0552
05:34:47
60,320.7700
0.0787
05:34:47
60,320.7500
0.0775
05:34:47
60,320.7400
0.0961
05:34:47
60,320.0000
0.0028
05:34:43
60,319.9900
0.0192
05:34:39
60,319.9900
0.0727
05:34:34
60,319.9900
0.0395
05:34:30
60,319.9900
0.0766
05:34:26
60,313.7800
0.0532
05:34:26
60,313.7600
0.0803
05:34:26
60,313.7500
0.0979
05:34:26
60,313.0100
0.0027
05:34:21
60,313.0000
0.0070
05:34:17
60,310.7200
0.0927
05:34:17
60,310.7100
0.0642
05:34:17
60,310.7000
0.0796
05:34:17
60,310.0000
0.0018
05:34:13
60,290.3400
0.0534
05:34:13
60,290.3200
0.0968
05:34:13
60,290.3100
0.0897
05:34:13
60,289.5500
0.0023
05:34:08
60,289.5400
0.0053
05:34:04
60,289.5400
0.0377
05:33:55
60,289.5400
0.0077
05:33:51
60,289.5400
0.6632
05:33:47
60,289.5400
0.0683
05:33:43
60,289.5400
0.0315
05:33:38
60,289.5400
0.0650
05:33:34
60,289.5400
0.0016
05:33:30
60,289.5400
0.0582
05:33:25
60,289.5400
0.0039
05:33:21
60,289.5400
0.0068
05:33:17
60,290.3000
0.0012
05:33:12
60,290.3100
0.0570
05:33:08
60,290.3100
0.2041
05:33:04
60,290.3100
0.0074
05:32:59
60,290.3100
0.0588
05:32:55
60,290.3100
0.1409
05:32:51
60,290.3100
0.1459
05:32:46
60,290.3100
0.1551
05:32:42
60,290.3100
0.1194
05:32:37
60,291.9200
0.0895
05:32:37
60,291.9500
0.0854
05:32:37
60,291.9700
0.0590
05:32:37
60,293.0900
0.1215
05:32:33
60,293.1000
0.0081
05:32:29
60,293.1000
0.0286
05:32:24
60,298.7200
0.0545
05:32:24
60,298.7400
0.0824
05:32:24
60,298.7600
0.0742
05:32:24
60,299.9800
0.0020
Ir a Opera