LTC/USDT
111.49
≈ 111.49
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
468.0326
14,500.0000
0.0500
467.9826
7,300.2000
0.0280
467.9326
6,450.0000
0.1000
467.9046
3,450.0000
1.0000
467.8046
645.0000
0.1000
466.8046
345.0000
1.0000
466.7046
116.7600
15.4531
465.7046
116.6700
13.1499
450.2515
116.4900
11.0322
437.1016
116.3600
10.4813
426.0693
116.0400
10.6168
415.5880
115.6700
14.1068
404.9712
115.3200
11.7680
390.8645
115.2000
1.7052
379.0965
115.0300
3.1015
377.3913
114.7500
9.1607
374.2899
114.5700
8.2236
365.1292
114.2700
7.2818
356.9055
114.1100
11.0117
349.6238
113.7500
11.8369
338.6121
113.4300
13.4266
326.7751
113.1600
9.7990
313.3486
113.1300
9.3666
303.5495
113.0400
11.6899
294.1829
113.0100
7.4500
282.4930
112.9900
7.4565
275.0430
112.9400
5.6403
267.5865
112.9200
5.1870
261.9462
112.8300
7.9961
256.7592
112.7700
7.9218
248.7631
112.7200
8.8733
240.8413
112.7000
6.4150
231.9680
112.6400
9.5187
225.5531
112.5800
4.3155
216.0344
112.5400
8.8967
211.7189
112.4600
8.3377
202.8222
112.4200
3.6506
194.4845
112.3800
11.7048
190.8339
112.3200
11.0606
179.1291
112.2400
8.1341
168.0685
112.1700
1.5886
159.9344
112.1300
4.6927
158.3459
112.1000
6.5187
153.6532
112.0400
4.8751
147.1344
112.0100
11.8534
142.2593
111.9300
10.2668
130.4059
111.8700
3.0128
120.1391
111.8100
8.4731
117.1264
111.7800
2.2501
108.6533
111.6900
2.5377
106.4031
111.6100
4.4239
103.8655
111.5600
35.2159
99.4416
111.4500
35.4834
64.2257
111.4000
28.7422
28.7422
111.49≈ 111.49
+ 0.00%
111.3200
26.9871
26.9871
111.2600
34.8085
61.7957
111.1400
31.7123
93.5080
111.0800
8.9794
102.4874
110.9900
1.6207
104.1081
110.8900
6.4949
110.6030
110.8500
10.8517
121.4547
110.7800
11.3366
132.7913
110.7100
1.6984
134.4898
110.6200
5.6962
140.1860
110.5800
1.1265
141.3125
110.5100
2.9165
144.2290
110.4700
7.6284
151.8574
110.4200
9.0800
160.9374
110.3400
1.0228
161.9603
110.2500
11.3388
173.2991
110.1800
9.7663
183.0654
110.1300
11.3259
194.3913
110.0800
9.0128
203.4042
109.9900
6.1582
209.5624
109.9400
4.9227
214.4851
109.8700
8.9871
223.4723
109.8000
7.1967
230.6690
109.7700
5.5333
236.2023
109.7100
7.4334
243.6357
109.6400
1.6311
245.2667
109.5400
6.3022
251.5689
109.5100
7.2519
258.8208
109.4500
5.8640
264.6848
109.4200
6.4962
271.1810
109.3800
8.5065
279.6875
109.2800
8.2275
287.9150
109.2400
8.8674
296.7824
108.9600
2.2700
299.0524
108.6300
5.8872
304.9396
108.2600
18.4353
323.3749
108.0900
10.9186
334.2934
107.7800
12.6834
346.9769
107.5900
11.1118
358.0886
107.3000
16.7412
374.8298
107.1200
4.4255
379.2552
106.9900
16.2886
395.5438
106.6300
7.5037
403.0475
106.2500
11.6838
414.7313
105.9200
2.9274
417.6587
105.7800
18.3111
435.9698
105.5900
5.5924
441.5622
105.4900
14.5646
456.1268
1.0000
1.0000
457.1268
0.6400
2.0000
459.1268
0.5000
10.0000
469.1268
0.1000
21.0000
490.1268
0.0300
35.0000
525.1268
0.0200
100.0000
625.1268
0.0100
300.0000
925.1268
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
468.0326
14,500.0000
0.0500
467.9826
7,300.2000
0.0280
467.9326
6,450.0000
0.1000
467.9046
3,450.0000
1.0000
467.8046
645.0000
0.1000
466.8046
345.0000
1.0000
466.7046
116.7600
15.4531
465.7046
116.6700
13.1499
450.2515
116.4900
11.0322
437.1016
116.3600
10.4813
426.0693
116.0400
10.6168
415.5880
115.6700
14.1068
404.9712
115.3200
11.7680
390.8645
115.2000
1.7052
379.0965
115.0300
3.1015
377.3913
114.7500
9.1607
374.2899
114.5700
8.2236
365.1292
114.2700
7.2818
356.9055
114.1100
11.0117
349.6238
113.7500
11.8369
338.6121
113.4300
13.4266
326.7751
113.1600
9.7990
313.3486
113.1300
9.3666
303.5495
113.0400
11.6899
294.1829
113.0100
7.4500
282.4930
112.9900
7.4565
275.0430
112.9400
5.6403
267.5865
112.9200
5.1870
261.9462
112.8300
7.9961
256.7592
112.7700
7.9218
248.7631
112.7200
8.8733
240.8413
112.7000
6.4150
231.9680
112.6400
9.5187
225.5531
112.5800
4.3155
216.0344
112.5400
8.8967
211.7189
112.4600
8.3377
202.8222
112.4200
3.6506
194.4845
112.3800
11.7048
190.8339
112.3200
11.0606
179.1291
112.2400
8.1341
168.0685
112.1700
1.5886
159.9344
112.1300
4.6927
158.3459
112.1000
6.5187
153.6532
112.0400
4.8751
147.1344
112.0100
11.8534
142.2593
111.9300
10.2668
130.4059
111.8700
3.0128
120.1391
111.8100
8.4731
117.1264
111.7800
2.2501
108.6533
111.6900
2.5377
106.4031
111.6100
4.4239
103.8655
111.5600
35.2159
99.4416
111.4500
35.4834
64.2257
111.4000
28.7422
28.7422
111.49≈ 111.49
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
111.49≈ 111.49
+ 0.00%
111.3200
26.9871
26.9871
111.2600
34.8085
61.7957
111.1400
31.7123
93.5080
111.0800
8.9794
102.4874
110.9900
1.6207
104.1081
110.8900
6.4949
110.6030
110.8500
10.8517
121.4547
110.7800
11.3366
132.7913
110.7100
1.6984
134.4898
110.6200
5.6962
140.1860
110.5800
1.1265
141.3125
110.5100
2.9165
144.2290
110.4700
7.6284
151.8574
110.4200
9.0800
160.9374
110.3400
1.0228
161.9603
110.2500
11.3388
173.2991
110.1800
9.7663
183.0654
110.1300
11.3259
194.3913
110.0800
9.0128
203.4042
109.9900
6.1582
209.5624
109.9400
4.9227
214.4851
109.8700
8.9871
223.4723
109.8000
7.1967
230.6690
109.7700
5.5333
236.2023
109.7100
7.4334
243.6357
109.6400
1.6311
245.2667
109.5400
6.3022
251.5689
109.5100
7.2519
258.8208
109.4500
5.8640
264.6848
109.4200
6.4962
271.1810
109.3800
8.5065
279.6875
109.2800
8.2275
287.9150
109.2400
8.8674
296.7824
108.9600
2.2700
299.0524
108.6300
5.8872
304.9396
108.2600
18.4353
323.3749
108.0900
10.9186
334.2934
107.7800
12.6834
346.9769
107.5900
11.1118
358.0886
107.3000
16.7412
374.8298
107.1200
4.4255
379.2552
106.9900
16.2886
395.5438
106.6300
7.5037
403.0475
106.2500
11.6838
414.7313
105.9200
2.9274
417.6587
105.7800
18.3111
435.9698
105.5900
5.5924
441.5622
105.4900
14.5646
456.1268
1.0000
1.0000
457.1268
0.6400
2.0000
459.1268
0.5000
10.0000
469.1268
0.1000
21.0000
490.1268
0.0300
35.0000
525.1268
0.0200
100.0000
625.1268
0.0100
300.0000
925.1268
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
19:03:05
111.4900
3.8268
19:03:01
111.5500
0.8196
19:02:56
111.6100
0.6437
19:02:52
111.6500
1.1478
19:02:48
111.6300
0.0611
19:02:44
111.6500
1.8557
19:02:39
111.6700
0.0759
19:02:35
111.6600
1.6798
19:02:35
111.7000
5.3924
19:02:31
111.7000
5.3924
19:02:27
111.7300
0.3395
19:02:23
111.6900
1.6033
19:02:18
111.6900
3.4158
19:02:14
111.6200
0.7855
19:02:10
111.6000
0.9637
19:02:06
111.7400
4.0375
19:02:06
111.7400
6.4533
19:02:06
111.7400
0.2094
19:02:06
111.7400
1.4504
19:02:06
111.7500
2.3777
19:02:02
111.7800
1.7826
19:01:58
111.7500
0.2094
19:01:53
111.7500
1.4504
19:01:49
111.7500
4.0375
19:01:49
111.7900
1.2864
19:01:45
111.7900
1.2864
19:01:41
111.8500
4.9141
19:01:36
111.8300
2.2112
19:01:32
111.7900
0.4362
19:01:28
111.8800
1.5226
19:01:23
111.8900
1.4888
19:01:23
111.8500
0.5777
19:01:23
111.8000
0.1994
19:01:19
111.9100
0.2216
19:01:19
111.9100
19.8008
19:01:19
111.9200
0.0797
19:01:19
111.9400
0.1418
19:01:15
111.9500
2.3550
19:01:11
111.9400
0.0797
19:01:07
111.9400
3.0818
19:01:07
111.9700
0.2216
19:01:02
111.9700
3.3749
19:01:02
111.9900
0.2216
19:00:58
111.9900
0.2336
19:00:58
111.9900
0.2216
19:00:54
111.9900
4.9973
19:00:54
112.0000
0.2216
19:00:50
112.0000
0.2216
19:00:46
112.0400
0.3934
19:00:41
112.0000
1.1722
19:00:37
112.0200
3.6437
19:00:33
112.0700
0.0624
19:00:28
112.1200
0.8583
19:00:24
112.1600
3.8082
19:00:20
112.1600
4.4774
19:00:16
112.1200
3.1418
19:00:12
112.1200
4.7784
19:00:08
112.1300
0.0719
19:00:08
112.2000
0.8504
19:00:08
112.2000
0.0719
18:59:59
112.2000
0.9223
18:59:51
112.2000
20.3187
18:59:46
112.2000
0.6858
18:59:42
112.1900
0.0616
18:59:38
112.1500
2.0778
18:59:34
112.1100
0.2251
18:59:29
112.1000
0.6027
18:59:25
112.1200
6.3723
18:59:21
112.1200
0.4147
18:59:17
112.1700
5.8282
18:59:13
112.2100
0.1498
18:59:09
112.2600
2.0833
18:59:04
112.3000
0.8761
18:58:56
112.3000
0.8376
18:58:52
112.2900
1.8847
18:58:43
112.2900
0.1192
18:58:39
112.2900
0.2925
18:58:29
112.3400
0.1943
18:58:25
112.3800
0.0675
18:58:21
112.4300
0.6142
18:58:16
112.4700
1.5684
18:58:12
112.4500
1.4604
18:58:08
112.4100
1.0370
18:58:04
112.4600
1.1073
18:58:00
112.4600
5.4282
18:57:56
112.4200
0.0898
18:57:51
112.3900
1.0356
18:57:47
112.4000
0.0656
18:57:43
112.4100
0.4405
18:57:39
112.4000
0.0990
18:57:35
112.4300
0.0820
18:57:31
112.4500
4.9172
18:57:26
112.4600
2.5834
18:57:26
112.4600
0.1508
18:57:22
112.4600
1.0176
18:57:22
112.4600
0.1508
18:57:17
112.4700
1.5354
18:57:13
112.4700
0.9192
18:57:09
112.4600
0.1508
18:57:05
112.5100
1.3355
Ir a Opera