LTC/USDT
66.45
≈ 66.45
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
978.9263
76.1000
56.8105
899.3936
76.0900
4.4604
842.5830
76.0800
32.5253
838.1227
76.0700
49.3196
805.5974
76.0600
20.9604
756.2777
76.0500
37.9621
735.3173
76.0400
34.1953
697.3552
71.8000
16.7742
663.1599
71.7000
17.5614
646.3857
71.3400
21.3025
628.8243
71.0500
7.0866
607.5218
70.6800
21.6562
600.4352
70.6000
21.9327
578.7790
70.4600
6.9070
556.8463
70.0700
4.1872
549.9393
69.8100
28.3448
545.7521
69.5800
2.4261
517.4073
69.3500
18.9906
514.9812
69.2400
14.5353
495.9906
69.1200
9.8190
481.4553
68.9200
21.3129
471.6363
68.5800
11.6234
450.3234
68.4300
6.8715
438.70{4}9
68.3600
19.1443
431.8286
68.2900
10.8027
412.6843
68.2700
8.8164
401.8816
68.2500
17.9794
393.0652
68.2100
15.7505
375.0858
68.1200
1.4910
359.3354
68.0800
2.2870
357.8444
68.0400
2.4843
355.5574
67.9800
12.5438
353.0731
67.8900
9.2134
340.5292
67.8000
5.1083
331.3158
67.7500
14.6932
326.2075
67.7100
1.7607
311.5143
67.6600
2.5244
309.7536
67.6000
8.4013
307.2292
67.5300
16.6836
298.8279
67.4700
1.8032
282.1443
67.4000
9.6919
280.3411
67.3300
8.1225
270.6492
67.2700
11.2188
262.5267
67.1800
2.4045
251.3079
67.1600
4.4996
248.9033
67.0900
4.0359
244.4037
67.0700
14.9698
240.3678
66.9800
9.6498
225.3979
66.8900
3.3176
215.7481
66.8300
18.4066
212.4306
66.8100
13.6341
194.0240
66.7300
10.1287
180.3899
66.6500
55.7032
170.2612
66.5400
57.1928
114.5580
66.4900
57.3652
57.3652
66.45≈ 66.45
+ 0.00%
66.4100
51.1198
51.1198
66.3500
58.5105
109.6303
66.2300
49.6308
159.2611
66.1400
19.0201
178.2811
66.0500
2.0269
180.3081
66.0200
11.8831
192.1912
65.9500
4.0229
196.2141
65.8500
4.6752
200.8894
65.7500
14.0082
214.8976
65.7200
4.1410
219.0386
65.6400
2.3688
221.4073
65.6100
8.5983
230.0056
65.5100
8.8923
238.8979
65.4400
14.8333
253.7312
65.3600
4.6384
258.3696
65.2800
3.0310
261.4005
65.2100
7.8955
269.2960
65.1300
13.2685
282.5645
65.0600
17.4847
300.0492
65.0000
3.1840
303.2332
64.9500
10.3815
313.6147
64.8900
12.1805
325.7952
64.7900
6.7475
332.5427
64.6900
7.4453
339.9880
64.6200
8.2629
348.2509
64.5700
10.4592
358.7101
64.5200
15.7527
374.4628
64.4200
10.0941
384.5569
64.3700
5.3141
389.8711
64.3400
14.3106
404.1817
64.3100
2.0471
406.2288
64.2300
1.5773
407.8061
64.1500
12.3833
420.1894
63.9900
8.5590
428.7484
63.6400
15.3557
444.1041
63.4300
21.1683
465.2724
63.3000
22.6739
487.9462
63.1800
30.0219
517.9681
62.9400
23.5601
541.5282
62.7000
14.1713
555.6995
62.4300
9.7934
565.4929
62.0300
3.8365
569.3294
61.8800
16.8008
586.1302
61.7900
30.2963
616.4265
61.4100
25.6543
642.0807
61.1100
2.3924
644.4731
60.7400
7.8614
652.3345
60.6300
19.6052
671.9397
1.0000
1.0000
672.9397
0.6400
2.0000
674.9397
0.5000
10.0000
684.9397
0.1000
21.0000
705.9397
0.0300
35.0000
740.9397
0.0200
100.0000
840.9397
0.0100
300.0000
1K
Precio
Cantidad (LTC)
Total (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
978.9263
76.1000
56.8105
899.3936
76.0900
4.4604
842.5830
76.0800
32.5253
838.1227
76.0700
49.3196
805.5974
76.0600
20.9604
756.2777
76.0500
37.9621
735.3173
76.0400
34.1953
697.3552
71.8000
16.7742
663.1599
71.7000
17.5614
646.3857
71.3400
21.3025
628.8243
71.0500
7.0866
607.5218
70.6800
21.6562
600.4352
70.6000
21.9327
578.7790
70.4600
6.9070
556.8463
70.0700
4.1872
549.9393
69.8100
28.3448
545.7521
69.5800
2.4261
517.4073
69.3500
18.9906
514.9812
69.2400
14.5353
495.9906
69.1200
9.8190
481.4553
68.9200
21.3129
471.6363
68.5800
11.6234
450.3234
68.4300
6.8715
438.70{4}9
68.3600
19.1443
431.8286
68.2900
10.8027
412.6843
68.2700
8.8164
401.8816
68.2500
17.9794
393.0652
68.2100
15.7505
375.0858
68.1200
1.4910
359.3354
68.0800
2.2870
357.8444
68.0400
2.4843
355.5574
67.9800
12.5438
353.0731
67.8900
9.2134
340.5292
67.8000
5.1083
331.3158
67.7500
14.6932
326.2075
67.7100
1.7607
311.5143
67.6600
2.5244
309.7536
67.6000
8.4013
307.2292
67.5300
16.6836
298.8279
67.4700
1.8032
282.1443
67.4000
9.6919
280.3411
67.3300
8.1225
270.6492
67.2700
11.2188
262.5267
67.1800
2.4045
251.3079
67.1600
4.4996
248.9033
67.0900
4.0359
244.4037
67.0700
14.9698
240.3678
66.9800
9.6498
225.3979
66.8900
3.3176
215.7481
66.8300
18.4066
212.4306
66.8100
13.6341
194.0240
66.7300
10.1287
180.3899
66.6500
55.7032
170.2612
66.5400
57.1928
114.5580
66.4900
57.3652
57.3652
66.45≈ 66.45
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
66.45≈ 66.45
+ 0.00%
66.4100
51.1198
51.1198
66.3500
58.5105
109.6303
66.2300
49.6308
159.2611
66.1400
19.0201
178.2811
66.0500
2.0269
180.3081
66.0200
11.8831
192.1912
65.9500
4.0229
196.2141
65.8500
4.6752
200.8894
65.7500
14.0082
214.8976
65.7200
4.1410
219.0386
65.6400
2.3688
221.4073
65.6100
8.5983
230.0056
65.5100
8.8923
238.8979
65.4400
14.8333
253.7312
65.3600
4.6384
258.3696
65.2800
3.0310
261.4005
65.2100
7.8955
269.2960
65.1300
13.2685
282.5645
65.0600
17.4847
300.0492
65.0000
3.1840
303.2332
64.9500
10.3815
313.6147
64.8900
12.1805
325.7952
64.7900
6.7475
332.5427
64.6900
7.4453
339.9880
64.6200
8.2629
348.2509
64.5700
10.4592
358.7101
64.5200
15.7527
374.4628
64.4200
10.0941
384.5569
64.3700
5.3141
389.8711
64.3400
14.3106
404.1817
64.3100
2.0471
406.2288
64.2300
1.5773
407.8061
64.1500
12.3833
420.1894
63.9900
8.5590
428.7484
63.6400
15.3557
444.1041
63.4300
21.1683
465.2724
63.3000
22.6739
487.9462
63.1800
30.0219
517.9681
62.9400
23.5601
541.5282
62.7000
14.1713
555.6995
62.4300
9.7934
565.4929
62.0300
3.8365
569.3294
61.8800
16.8008
586.1302
61.7900
30.2963
616.4265
61.4100
25.6543
642.0807
61.1100
2.3924
644.4731
60.7400
7.8614
652.3345
60.6300
19.6052
671.9397
1.0000
1.0000
672.9397
0.6400
2.0000
674.9397
0.5000
10.0000
684.9397
0.1000
21.0000
705.9397
0.0300
35.0000
740.9397
0.0200
100.0000
840.9397
0.0100
300.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
22:33:14
66.4500
0.4051
22:33:10
66.4200
0.3420
22:33:05
66.4000
0.8904
22:33:01
66.3900
1.7468
22:32:56
66.3900
3.8470
22:32:52
66.3600
1.0612
22:32:48
66.3800
1.3172
22:32:43
66.3400
3.8892
22:32:39
66.3300
14.7440
22:32:35
66.2900
1.9812
22:32:31
66.3100
0.2743
22:32:26
66.3000
8.5193
22:32:21
66.2700
0.5856
22:32:17
66.2800
1.3510
22:32:13
66.2500
1.6614
22:32:08
66.2300
0.5461
22:32:04
66.2200
3.3835
22:31:59
66.1800
0.1424
22:31:55
66.1700
3.2884
22:31:50
66.1300
2.7480
22:31:46
66.1400
0.1647
22:31:42
66.1400
1.1964
22:31:37
66.1400
3.8250
22:31:33
66.1000
0.5012
22:31:29
66.0600
0.3404
22:31:24
66.0700
0.0881
22:31:20
66.0600
0.2292
22:31:16
66.0400
7.0385
22:31:11
66.0300
0.2804
22:31:11
66.0700
0.2443
22:31:07
66.0700
0.2443
22:31:02
66.1100
0.6996
22:30:58
66.1000
0.7324
22:30:53
66.1100
0.3401
22:30:49
66.1000
0.7913
22:30:44
66.1200
2.9401
22:30:40
66.1500
0.8519
22:30:36
66.1400
2.8654
22:30:31
66.1200
1.1593
22:30:27
66.0800
0.5363
22:30:23
66.0600
0.7802
22:30:18
66.0200
1.2760
22:30:13
66.0100
2.2878
22:30:09
66.0400
5.9652
22:30:05
66.0200
2.0439
22:29:55
66.0400
8.9592
22:29:51
66.0400
0.6367
22:29:47
66.0000
6.2924
22:29:42
65.9900
2.6101
22:29:33
65.9900
2.4390
22:29:29
65.9900
1.5651
22:29:25
66.0300
0.1499
22:29:21
66.0500
0.5650
22:29:16
66.0600
4.2541
22:29:12
66.0600
2.2107
22:29:08
66.0700
1.3853
22:28:59
66.0600
15.8216
22:28:55
66.0800
2.0308
22:28:50
66.0800
0.6120
22:28:46
66.0500
0.3765
22:28:42
66.0700
7.9025
22:28:37
66.0200
7.3525
22:28:33
65.9800
6.9173
22:28:29
65.9700
1.2908
22:28:24
66.0000
3.0095
22:28:20
66.0300
3.2698
22:28:15
66.0600
2.8354
22:28:11
66.0400
0.2906
22:28:06
66.0400
0.4874
22:28:02
66.0500
1.0232
22:27:58
66.0400
8.3348
22:27:52
66.0400
2.4390
22:27:48
66.0800
0.3369
22:27:44
66.0700
1.6267
22:27:39
66.0400
0.7282
22:27:35
66.0400
27.7095
22:27:31
66.0000
3.1641
22:27:26
65.9500
8.7690
22:27:22
65.9100
6.4497
22:27:17
65.9400
0.1276
22:27:13
65.9600
2.5234
22:27:09
65.9400
0.6788
22:27:05
65.9300
1.3604
22:26:59
65.9400
0.6718
22:26:54
65.9300
0.1348
22:26:50
65.9200
0.9630
22:26:45
65.9100
0.3858
22:26:41
65.9100
0.9084
22:26:37
65.8900
0.7297
22:26:32
65.9000
1.6465
22:26:27
65.9100
1.0807
22:26:23
65.8900
1.7849
22:26:19
65.9000
3.6281
22:26:14
65.8900
1.3836
22:26:10
65.8500
0.3989
22:26:06
65.8500
2.7254
22:26:01
65.8600
0.9410
22:25:57
65.8300
3.8648
22:25:52
65.7900
3.8590
22:25:48
65.7500
1.0426
Ir a Opera