LTC/USDT
114.89
≈ 114.89
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
399.7802
14,500.0000
0.0500
399.7302
7,300.2000
0.0280
399.6802
6,450.0000
0.1000
399.6522
3,450.0000
1.0000
399.5522
645.0000
0.1000
398.5522
345.0000
1.0000
398.4522
120.6400
4.8852
397.4522
120.3300
2.2666
392.5671
120.1900
12.6263
390.3004
120.1000
10.8973
377.6742
119.7500
5.8173
366.7768
119.3900
3.5239
360.9595
119.2800
9.2679
357.4356
118.9500
5.2364
348.1677
118.7600
13.8194
342.9313
118.3800
16.0212
329.1120
118.1400
7.5610
313.0908
117.9500
4.2998
305.5297
117.6100
2.6398
301.2300
117.2200
10.7954
298.5901
117.0900
10.1925
287.7947
116.8300
5.6047
277.6022
116.7400
5.6881
271.9975
116.6600
6.3827
266.3093
116.5800
9.4098
259.9266
116.5200
1.6239
250.5168
116.4900
4.2030
248.8929
116.4000
0.9966
244.6898
116.3800
8.0258
243.6933
116.3300
7.1805
235.6675
116.2500
8.9801
228.4869
116.1700
3.6653
219.5069
116.1500
3.2039
215.8416
116.1100
1.7202
212.6376
116.0300
9.7354
210.9175
115.9400
3.8584
201.1821
115.9000
7.6758
197.3237
115.8100
7.9732
189.6479
115.7800
3.4872
181.6746
115.7000
3.8432
178.1874
115.6500
2.1259
174.3442
115.6100
6.6081
172.2183
115.5700
1.2521
165.6103
115.5100
8.8467
164.3581
115.4200
3.7495
155.5114
115.4000
10.3834
151.7618
115.3500
2.8078
141.3785
115.3000
8.5220
138.5707
115.2500
8.2503
130.0487
115.1800
1.4095
121.7984
115.1000
31.7346
120.3889
115.0600
28.1055
88.6543
114.9800
33.2619
60.5488
114.9100
27.2869
27.2869
114.89≈ 114.89
+ 0.00%
114.8300
30.9108
30.9108
114.7500
31.0536
61.9643
114.6600
27.5039
89.4682
114.6100
9.3363
98.8045
114.5200
2.1350
100.9395
114.4400
4.6974
105.6369
114.3800
8.8363
114.4732
114.3200
5.9312
120.4044
114.2600
7.9718
128.3762
114.2300
4.0973
132.4735
114.1300
11.4669
143.9404
114.0600
6.3826
150.3229
114.0100
4.7290
155.0520
113.9600
8.2170
163.2690
113.9000
10.1422
173.4112
113.8100
4.3457
177.7570
113.7700
5.9625
183.7194
113.6700
10.8045
194.5239
113.6200
6.6257
201.1496
113.5200
8.1318
209.2814
113.4300
9.4275
218.7089
113.3800
11.6302
230.3391
113.3500
6.5938
236.9329
113.2600
9.3410
246.2739
113.1700
4.4337
250.7076
113.1100
8.0198
258.7274
113.0800
10.3454
269.0728
112.9800
10.9874
280.0602
112.9400
1.1469
281.2070
112.8700
10.5589
291.7659
112.7800
6.8694
298.6353
112.6900
10.0635
308.6988
112.5900
3.7475
312.4463
112.3200
12.6683
325.1147
112.1800
15.0888
340.2035
111.7800
13.5375
353.7409
111.4300
16.3707
370.1117
111.2300
7.1495
377.2612
110.9800
3.3862
380.6473
110.5900
1.7259
382.3732
110.3900
6.5847
388.9579
110.0500
8.8220
397.7800
109.9300
18.1309
415.9109
109.5600
4.5157
420.4266
109.2000
6.7509
427.1776
109.1000
9.5251
436.7027
108.9500
3.1209
439.8235
108.6300
4.0089
443.8324
1.0000
1.0000
444.8324
0.6400
2.0000
446.8324
0.5000
10.0000
456.8324
0.1000
21.0000
477.8324
0.0300
35.0000
512.8324
0.0200
100.0000
612.8324
0.0100
300.0000
912.8324
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
399.7802
14,500.0000
0.0500
399.7302
7,300.2000
0.0280
399.6802
6,450.0000
0.1000
399.6522
3,450.0000
1.0000
399.5522
645.0000
0.1000
398.5522
345.0000
1.0000
398.4522
120.6400
4.8852
397.4522
120.3300
2.2666
392.5671
120.1900
12.6263
390.3004
120.1000
10.8973
377.6742
119.7500
5.8173
366.7768
119.3900
3.5239
360.9595
119.2800
9.2679
357.4356
118.9500
5.2364
348.1677
118.7600
13.8194
342.9313
118.3800
16.0212
329.1120
118.1400
7.5610
313.0908
117.9500
4.2998
305.5297
117.6100
2.6398
301.2300
117.2200
10.7954
298.5901
117.0900
10.1925
287.7947
116.8300
5.6047
277.6022
116.7400
5.6881
271.9975
116.6600
6.3827
266.3093
116.5800
9.4098
259.9266
116.5200
1.6239
250.5168
116.4900
4.2030
248.8929
116.4000
0.9966
244.6898
116.3800
8.0258
243.6933
116.3300
7.1805
235.6675
116.2500
8.9801
228.4869
116.1700
3.6653
219.5069
116.1500
3.2039
215.8416
116.1100
1.7202
212.6376
116.0300
9.7354
210.9175
115.9400
3.8584
201.1821
115.9000
7.6758
197.3237
115.8100
7.9732
189.6479
115.7800
3.4872
181.6746
115.7000
3.8432
178.1874
115.6500
2.1259
174.3442
115.6100
6.6081
172.2183
115.5700
1.2521
165.6103
115.5100
8.8467
164.3581
115.4200
3.7495
155.5114
115.4000
10.3834
151.7618
115.3500
2.8078
141.3785
115.3000
8.5220
138.5707
115.2500
8.2503
130.0487
115.1800
1.4095
121.7984
115.1000
31.7346
120.3889
115.0600
28.1055
88.6543
114.9800
33.2619
60.5488
114.9100
27.2869
27.2869
114.89≈ 114.89
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
114.89≈ 114.89
+ 0.00%
114.8300
30.9108
30.9108
114.7500
31.0536
61.9643
114.6600
27.5039
89.4682
114.6100
9.3363
98.8045
114.5200
2.1350
100.9395
114.4400
4.6974
105.6369
114.3800
8.8363
114.4732
114.3200
5.9312
120.4044
114.2600
7.9718
128.3762
114.2300
4.0973
132.4735
114.1300
11.4669
143.9404
114.0600
6.3826
150.3229
114.0100
4.7290
155.0520
113.9600
8.2170
163.2690
113.9000
10.1422
173.4112
113.8100
4.3457
177.7570
113.7700
5.9625
183.7194
113.6700
10.8045
194.5239
113.6200
6.6257
201.1496
113.5200
8.1318
209.2814
113.4300
9.4275
218.7089
113.3800
11.6302
230.3391
113.3500
6.5938
236.9329
113.2600
9.3410
246.2739
113.1700
4.4337
250.7076
113.1100
8.0198
258.7274
113.0800
10.3454
269.0728
112.9800
10.9874
280.0602
112.9400
1.1469
281.2070
112.8700
10.5589
291.7659
112.7800
6.8694
298.6353
112.6900
10.0635
308.6988
112.5900
3.7475
312.4463
112.3200
12.6683
325.1147
112.1800
15.0888
340.2035
111.7800
13.5375
353.7409
111.4300
16.3707
370.1117
111.2300
7.1495
377.2612
110.9800
3.3862
380.6473
110.5900
1.7259
382.3732
110.3900
6.5847
388.9579
110.0500
8.8220
397.7800
109.9300
18.1309
415.9109
109.5600
4.5157
420.4266
109.2000
6.7509
427.1776
109.1000
9.5251
436.7027
108.9500
3.1209
439.8235
108.6300
4.0089
443.8324
1.0000
1.0000
444.8324
0.6400
2.0000
446.8324
0.5000
10.0000
456.8324
0.1000
21.0000
477.8324
0.0300
35.0000
512.8324
0.0200
100.0000
612.8324
0.0100
300.0000
912.8324
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
08:28:25
114.8900
0.1378
08:28:17
114.8300
5.4373
08:28:04
114.8500
0.3121
08:28:04
114.8900
0.1442
08:28:04
114.8900
0.1215
08:28:04
114.9000
0.3432
08:28:00
114.9000
0.1442
08:27:51
114.9000
0.0588
08:27:51
114.9100
0.4873
08:27:47
114.9100
0.1215
08:27:43
114.9100
0.6088
08:27:38
114.9500
3.1100
08:27:34
114.9500
0.1493
08:27:25
114.9100
0.3824
08:27:21
114.9200
0.5638
08:27:13
114.8600
0.4892
08:27:08
114.8200
0.0660
08:27:04
114.8200
0.1746
08:26:47
114.8500
1.1146
08:26:43
114.8400
0.1477
08:26:39
114.8400
1.9312
08:26:34
114.7700
0.7563
08:26:25
114.7200
0.4764
08:26:20
114.7100
0.1090
08:26:16
114.7300
0.7760
08:26:12
114.7400
0.8270
08:26:07
114.7800
0.5274
08:26:03
114.8200
0.1483
08:25:59
114.7800
0.1100
08:25:50
114.7800
2.2514
08:25:46
114.8000
0.3959
08:25:33
114.8200
0.1005
08:25:28
114.8500
0.4380
08:25:28
114.8900
0.0916
08:25:24
114.8900
0.0916
08:25:16
114.9300
0.4395
08:25:07
114.9200
0.0783
08:25:03
114.9400
0.9964
08:24:55
114.9600
0.2467
08:24:51
114.9800
0.2920
08:24:46
114.9500
0.6398
08:24:42
114.9400
0.1015
08:24:38
114.9200
1.9230
08:24:24
114.9100
0.1138
08:24:20
114.9000
0.2991
08:24:16
114.8600
4.9150
08:24:11
114.8600
0.5694
08:24:07
114.8700
17.8353
08:24:03
114.8700
0.1626
08:23:59
114.8300
0.1508
08:23:50
114.8700
0.8823
08:23:46
114.8700
0.0611
08:23:38
114.8900
0.1082
08:23:34
114.8800
0.3506
08:23:25
114.8400
0.5295
08:23:21
114.8300
0.6597
08:23:21
114.8500
0.1619
08:23:16
114.8500
0.0825
08:23:16
114.8500
0.1619
08:23:08
114.8600
0.5183
08:22:59
114.8500
0.1297
08:22:51
114.8500
0.2916
08:22:47
114.8900
0.1434
08:22:43
114.9100
0.2350
08:22:39
114.9100
0.5411
08:22:34
114.9200
1.6557
08:22:30
114.9300
0.7430
08:22:26
114.9600
0.5202
08:22:21
115.0000
0.0975
08:22:17
114.9900
0.4470
08:22:13
114.9700
0.0787
08:22:09
114.9700
0.5949
08:22:04
114.9400
0.2735
08:22:00
114.9000
0.2223
08:21:56
114.8900
1.2263
08:21:43
114.9100
0.3223
08:21:39
114.8600
3.4660
08:21:30
114.8200
0.1093
08:21:26
114.8200
0.2752
08:21:17
114.8400
1.8567
08:21:12
114.8800
2.9673
08:21:08
114.9000
0.5402
08:21:08
114.9200
3.0062
08:21:08
114.9200
0.5402
08:21:04
114.9400
0.5336
08:20:55
114.9200
3.5464
08:20:51
114.9800
0.2053
08:20:46
115.0200
0.8791
08:20:42
114.9400
2.3572
08:20:38
114.9000
6.1838
08:20:33
114.8600
0.0604
08:20:29
114.8300
0.4143
08:20:25
114.8300
0.3002
08:20:21
114.8300
0.1352
08:20:16
114.8300
10.6824
08:20:16
114.8500
3.3502
08:20:11
114.9000
4.5178
08:20:07
114.9300
0.6446
08:20:02
114.8900
0.9466
08:19:58
114.8500
3.3502
Ir a Opera