LINK/USDT
14.845
≈ 14.84
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LINK
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LINK)
Total (LINK)
15.4730
831.2749
33K
15.4620
817.8817
33K
15.4300
540.2527
32K
15.4080
675.3217
31K
15.3890
850.9595
31K
15.3770
834.2331
30K
15.3420
692.5425
29K
15.3250
777.9609
28K
15.2970
542.9293
27K
15.2870
813.1821
27K
15.2680
604.4945
26K
15.2350
909.8052
25K
15.2250
558.0305
25K
15.1970
620.6244
24K
15.1820
701.1404
23K
15.1470
701.0029
23K
15.1120
873.0142
22K
15.0760
924.3954
21K
15.0660
889.4786
20K
15.0440
878.8110
19K
15.0150
652.3718
18K
15.0080
586.8578
18K
15.0030
543.5392
17K
15.0010
574.0595
17K
14.9920
403.7673
16K
14.9870
646.0894
16K
14.9840
515.8262
15K
14.9810
518.8194
15K
14.9750
458.3724
14K
14.9730
672.5259
14K
14.9670
466.5743
13K
14.9590
525.2981
12K
14.9540
751.5080
12K
14.9470
512.9537
11K
14.9440
625.7771
11K
14.9400
635.6069
10K
14.9340
475.7987
9K
14.9280
560.0470
9K
14.9220
556.8769
8K
14.9170
412.2935
8K
14.9150
746.0620
7K
14.9090
785.6808
7K
14.9070
781.9159
6K
14.8990
571.7933
5K
14.8960
674.3420
4K
14.8930
594.7657
4K
14.8840
509.2604
3K
14.8750
642.5150
3K
14.8710
573.8026
2K
14.8620
807.1406
1K
14.8550
214.1456
658.7966
14.8510
236.6647
444.6510
14.8470
207.9863
207.9863
14.845≈ 14.84
+ 0.00%
14.8430
239.5055
239.5055
14.8380
266.3755
505.8810
14.8330
247.2738
753.1548
14.8250
470.3687
1K
14.8150
445.9336
2K
14.8100
797.2915
2K
14.8000
631.6414
3K
14.7900
451.4850
4K
14.7860
453.7497
4K
14.7820
491.3061
4K
14.7730
465.9106
5K
14.7700
658.0879
6K
14.7630
683.20{3}
6K
14.7600
538.9927
7K
14.7540
796.7924
8K
14.7470
563.0409
8K
14.7400
421.9413
9K
14.7330
578.8686
9K
14.7280
527.1201
10K
14.7240
435.3474
10K
14.7160
650.3430
11K
14.7100
519.5572
11K
14.7010
798.1067
12K
14.6940
503.1417
13K
14.6910
684.8198
13K
14.6840
635.1209
14K
14.6800
803.6945
15K
14.6760
583.3210
15K
14.6700
547.3618
16K
14.6600
814.4229
17K
14.6570
678.1599
17K
14.6510
503.7233
18K
14.6430
671.4899
19K
14.6130
702.3624
19K
14.5900
576.8356
20K
14.5790
885.8283
21K
14.5420
608.5363
21K
14.5060
645.5680
22K
14.4700
792.9679
23K
14.4540
701.9271
23K
14.4250
931.1880
24K
14.4140
630.3651
25K
14.3800
933.4675
26K
14.3600
957.6597
27K
14.3490
832.0242
28K
14.3200
762.5237
29K
14.3020
743.0300
29K
14.2660
795.5251
30K
14.2530
621.5406
31K
14.2330
650.3531
31K
14.2100
955.4360
32K
14.1770
598.2400
33K
14.1650
923.3240
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
34K
0.0020
500.0000
35K
0.0010
500.0000
35K
Precio
Cantidad (LINK)
Total (LINK)
15.4730
831.2749
33K
15.4620
817.8817
33K
15.4300
540.2527
32K
15.4080
675.3217
31K
15.3890
850.9595
31K
15.3770
834.2331
30K
15.3420
692.5425
29K
15.3250
777.9609
28K
15.2970
542.9293
27K
15.2870
813.1821
27K
15.2680
604.4945
26K
15.2350
909.8052
25K
15.2250
558.0305
25K
15.1970
620.6244
24K
15.1820
701.1404
23K
15.1470
701.0029
23K
15.1120
873.0142
22K
15.0760
924.3954
21K
15.0660
889.4786
20K
15.0440
878.8110
19K
15.0150
652.3718
18K
15.0080
586.8578
18K
15.0030
543.5392
17K
15.0010
574.0595
17K
14.9920
403.7673
16K
14.9870
646.0894
16K
14.9840
515.8262
15K
14.9810
518.8194
15K
14.9750
458.3724
14K
14.9730
672.5259
14K
14.9670
466.5743
13K
14.9590
525.2981
12K
14.9540
751.5080
12K
14.9470
512.9537
11K
14.9440
625.7771
11K
14.9400
635.6069
10K
14.9340
475.7987
9K
14.9280
560.0470
9K
14.9220
556.8769
8K
14.9170
412.2935
8K
14.9150
746.0620
7K
14.9090
785.6808
7K
14.9070
781.9159
6K
14.8990
571.7933
5K
14.8960
674.3420
4K
14.8930
594.7657
4K
14.8840
509.2604
3K
14.8750
642.5150
3K
14.8710
573.8026
2K
14.8620
807.1406
1K
14.8550
214.1456
658.7966
14.8510
236.6647
444.6510
14.8470
207.9863
207.9863
14.845≈ 14.84
+ 0.00%
Precio
Cantidad (LINK)
Total (LINK)
14.845≈ 14.84
+ 0.00%
14.8430
239.5055
239.5055
14.8380
266.3755
505.8810
14.8330
247.2738
753.1548
14.8250
470.3687
1K
14.8150
445.9336
2K
14.8100
797.2915
2K
14.8000
631.6414
3K
14.7900
451.4850
4K
14.7860
453.7497
4K
14.7820
491.3061
4K
14.7730
465.9106
5K
14.7700
658.0879
6K
14.7630
683.20{3}
6K
14.7600
538.9927
7K
14.7540
796.7924
8K
14.7470
563.0409
8K
14.7400
421.9413
9K
14.7330
578.8686
9K
14.7280
527.1201
10K
14.7240
435.3474
10K
14.7160
650.3430
11K
14.7100
519.5572
11K
14.7010
798.1067
12K
14.6940
503.1417
13K
14.6910
684.8198
13K
14.6840
635.1209
14K
14.6800
803.6945
15K
14.6760
583.3210
15K
14.6700
547.3618
16K
14.6600
814.4229
17K
14.6570
678.1599
17K
14.6510
503.7233
18K
14.6430
671.4899
19K
14.6130
702.3624
19K
14.5900
576.8356
20K
14.5790
885.8283
21K
14.5420
608.5363
21K
14.5060
645.5680
22K
14.4700
792.9679
23K
14.4540
701.9271
23K
14.4250
931.1880
24K
14.4140
630.3651
25K
14.3800
933.4675
26K
14.3600
957.6597
27K
14.3490
832.0242
28K
14.3200
762.5237
29K
14.3020
743.0300
29K
14.2660
795.5251
30K
14.2530
621.5406
31K
14.2330
650.3531
31K
14.2100
955.4360
32K
14.1770
598.2400
33K
14.1650
923.3240
34K
0.1000
10.0000
34K
0.0200
50.0000
34K
0.0100
250.0000
34K
0.0020
500.0000
35K
0.0010
500.0000
35K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LINK)
21:47:05
14.8450
45.9890
21:47:01
14.8370
102.0360
21:46:48
14.8350
15.8660
21:46:44
14.8350
7.1850
21:46:40
14.8350
4.0480
21:46:36
14.8430
0.6410
21:46:31
14.8370
1.2770
21:46:27
14.8270
16.4160
21:46:23
14.8190
6.5607
21:46:23
14.8170
1.7173
21:46:15
14.8250
3.7690
21:46:10
14.8250
10.9570
21:46:06
14.8250
6.4465
21:46:06
14.8350
4.5240
21:46:06
14.8390
1.7538
21:46:06
14.8430
1.1457
21:46:02
14.8510
29.5844
21:46:02
14.8540
4.4115
21:46:02
14.8570
0.9114
21:46:02
14.8630
1.9847
21:45:57
14.8650
5.9140
21:45:53
14.8700
4.9855
21:45:53
14.8730
1.3016
21:45:49
14.8690
14.8691
21:45:49
14.8670
1.1539
21:45:40
14.8550
23.7760
21:45:36
14.8550
1.7190
21:45:32
14.8470
11.5810
21:45:28
14.8480
1.9777
21:45:28
14.8530
4.5913
21:45:19
14.8630
29.1730
21:45:15
14.8550
53.7019
21:45:15
14.8500
4.4564
21:45:15
14.8470
1.7857
21:45:11
14.8370
129.9650
21:45:06
14.8270
1.0810
21:45:02
14.8250
27.7550
21:44:58
14.8250
0.7990
21:44:54
14.8250
0.6840
21:44:50
14.8250
14.2367
21:44:50
14.8200
0.7940
21:44:50
14.8170
4.4374
21:44:33
14.8190
334.6430
21:44:33
14.8230
0.7961
21:44:28
14.8250
20.4950
21:44:20
14.8290
68.0289
21:44:20
14.8330
1.7591
21:44:16
14.8350
22.5420
21:44:11
14.8430
46.0380
21:44:03
14.8370
30.9520
21:43:59
14.8490
6.1358
21:43:59
14.8530
4.1732
21:43:55
14.8550
7.2380
21:43:46
14.8550
6.4290
21:43:42
14.8550
37.3140
21:43:38
14.8500
7.0490
21:43:38
14.8470
3.2840
21:43:29
14.8520
18.4066
21:43:29
14.8500
2.5513
21:43:29
14.8470
1.8841
21:43:25
14.8480
71.1742
21:43:25
14.8530
2.5648
21:43:21
14.8400
190.9219
21:43:21
14.8370
3.9351
21:43:16
14.8270
7.1280
21:43:12
14.8230
1.4592
21:43:12
14.8200
3.0792
21:43:12
14.8170
1.6197
21:43:08
14.8150
0.6400
21:42:59
14.8050
318.5460
21:42:51
14.8050
1.5040
21:42:38
14.7970
0.7090
21:42:34
14.8030
3.4550
21:42:30
14.7950
12.9290
21:42:30
14.7930
0.6341
21:42:30
14.7900
4.1421
21:42:30
14.7870
1.9249
21:42:17
14.7850
1.0000
21:42:13
14.7850
33.5749
21:42:13
14.7800
2.6994
21:42:13
14.7770
1.8806
21:42:04
14.7830
8.2440
21:42:00
14.7770
114.3360
21:41:52
14.7750
1.8360
21:41:47
14.7770
4.6495
21:41:47
14.7800
4.2071
21:41:47
14.7830
1.5674
21:41:43
14.7850
32.4620
21:41:35
14.7750
39.5990
21:41:26
14.7670
1.5830
21:41:22
14.7730
1.1380
21:41:14
14.7670
1.3550
21:41:09
14.7650
6.2790
21:41:05
14.7830
20.7940
21:41:01
14.7850
6.2710
21:40:57
14.7850
0.6760
21:40:52
14.7850
7.9820
21:40:44
14.7850
7.7970
21:40:40
14.7820
13.2594
21:40:40
14.7790
3.3611
Ir a Opera