LINK/USDT
15.292
≈ 15.29
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LINK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LINK)
Total (LINK)
17.8000
30.5639
32K
15.9520
655.5528
32K
15.9130
628.2508
31K
15.8880
863.5679
31K
15.8610
612.1245
30K
15.8500
588.0455
29K
15.8230
742.6417
29K
15.7870
704.6365
28K
15.7600
543.4292
27K
15.7360
757.3639
27K
15.7270
580.4212
26K
15.7050
857.7490
25K
15.6860
836.3971
24K
15.6750
611.4662
23K
15.6580
754.9350
23K
15.6360
630.5515
22K
15.6110
577.2583
21K
15.5740
600.8684
21K
15.5350
585.8130
20K
15.5260
758.5986
20K
15.4890
733.2397
19K
15.4790
611.1160
18K
15.4750
414.0842
18K
15.4670
765.9547
17K
15.4650
573.6743
16K
15.4590
546.1951
16K
15.4530
640.3035
15K
15.4460
566.9047
15K
15.4370
397.9415
14K
15.4290
738.8134
14K
15.4210
711.7247
13K
15.4120
515.0852
12K
15.4040
659.4433
12K
15.4010
612.0419
11K
15.3960
502.2394
10K
15.3930
542.6042
10K
15.3840
744.3855
9K
15.3780
413.6437
9K
15.3760
743.6402
8K
15.3730
494.7436
8K
15.3670
681.5597
7K
15.3640
664.2460
6K
15.3600
780.3776
6K
15.3540
616.2419
5K
15.3460
438.6890
4K
15.3370
573.5272
4K
15.3340
564.1340
3K
15.3310
449.8083
3K
15.3230
562.4766
2K
15.3190
424.9319
2K
15.3130
579.4781
1K
15.3050
219.9953
699.3139
15.3020
232.4798
479.3185
15.2970
246.8387
246.8387
15.292≈ 15.29
+ 0.00%
15.2930
261.1799
261.1799
15.2870
238.2884
499.4682
15.2830
213.7350
713.2032
15.2740
217.5751
930.7783
15.2670
573.4538
2K
15.2620
723.3095
2K
15.2530
445.3431
3K
15.2490
549.0842
3K
15.2450
566.8321
4K
15.2350
442.3662
4K
15.2260
482.9826
5K
15.2190
459.3116
5K
15.2140
609.1363
6K
15.2100
397.4810
6K
15.2030
403.5443
7K
15.1990
738.7359
7K
15.1960
597.9108
8K
15.1890
603.9616
9K
15.1790
618.0315
9K
15.1750
480.7794
10K
15.1690
567.9012
10K
15.1650
782.1892
11K
15.1560
543.6273
12K
15.1460
591.3572
12K
15.1370
649.3375
13K
15.1280
569.7982
13K
15.1180
699.9727
14K
15.1100
467.7057
14K
15.1030
569.3700
15K
15.0960
743.8562
16K
15.0930
590.9496
16K
15.0840
554.3292
17K
15.0790
483.7795
17K
15.0680
870.0565
18K
15.0300
651.9767
19K
15.0200
656.6725
20K
14.9800
793.4681
20K
14.9420
793.9190
21K
14.9160
791.4476
22K
14.8930
907.6545
23K
14.8750
655.7354
24K
14.8630
796.6871
24K
14.8430
666.1797
25K
14.8200
910.2191
26K
14.8100
859.3075
27K
14.7850
665.4823
27K
14.7570
774.8350
28K
14.7200
616.5128
29K
14.6920
561.3515
29K
14.6800
796.7709
30K
14.6520
863.2322
31K
14.6260
841.4446
32K
14.5860
641.9959
33K
0.1000
10.0000
33K
0.0200
50.0000
33K
0.0100
250.0000
33K
0.0020
500.0000
33K
0.0010
500.0000
34K
Precio
Cantidad (LINK)
Total (LINK)
17.8000
30.5639
32K
15.9520
655.5528
32K
15.9130
628.2508
31K
15.8880
863.5679
31K
15.8610
612.1245
30K
15.8500
588.0455
29K
15.8230
742.6417
29K
15.7870
704.6365
28K
15.7600
543.4292
27K
15.7360
757.3639
27K
15.7270
580.4212
26K
15.7050
857.7490
25K
15.6860
836.3971
24K
15.6750
611.4662
23K
15.6580
754.9350
23K
15.6360
630.5515
22K
15.6110
577.2583
21K
15.5740
600.8684
21K
15.5350
585.8130
20K
15.5260
758.5986
20K
15.4890
733.2397
19K
15.4790
611.1160
18K
15.4750
414.0842
18K
15.4670
765.9547
17K
15.4650
573.6743
16K
15.4590
546.1951
16K
15.4530
640.3035
15K
15.4460
566.9047
15K
15.4370
397.9415
14K
15.4290
738.8134
14K
15.4210
711.7247
13K
15.4120
515.0852
12K
15.4040
659.4433
12K
15.4010
612.0419
11K
15.3960
502.2394
10K
15.3930
542.6042
10K
15.3840
744.3855
9K
15.3780
413.6437
9K
15.3760
743.6402
8K
15.3730
494.7436
8K
15.3670
681.5597
7K
15.3640
664.2460
6K
15.3600
780.3776
6K
15.3540
616.2419
5K
15.3460
438.6890
4K
15.3370
573.5272
4K
15.3340
564.1340
3K
15.3310
449.8083
3K
15.3230
562.4766
2K
15.3190
424.9319
2K
15.3130
579.4781
1K
15.3050
219.9953
699.3139
15.3020
232.4798
479.3185
15.2970
246.8387
246.8387
15.292≈ 15.29
+ 0.00%
Precio
Cantidad (LINK)
Total (LINK)
15.292≈ 15.29
+ 0.00%
15.2930
261.1799
261.1799
15.2870
238.2884
499.4682
15.2830
213.7350
713.2032
15.2740
217.5751
930.7783
15.2670
573.4538
2K
15.2620
723.3095
2K
15.2530
445.3431
3K
15.2490
549.0842
3K
15.2450
566.8321
4K
15.2350
442.3662
4K
15.2260
482.9826
5K
15.2190
459.3116
5K
15.2140
609.1363
6K
15.2100
397.4810
6K
15.2030
403.5443
7K
15.1990
738.7359
7K
15.1960
597.9108
8K
15.1890
603.9616
9K
15.1790
618.0315
9K
15.1750
480.7794
10K
15.1690
567.9012
10K
15.1650
782.1892
11K
15.1560
543.6273
12K
15.1460
591.3572
12K
15.1370
649.3375
13K
15.1280
569.7982
13K
15.1180
699.9727
14K
15.1100
467.7057
14K
15.1030
569.3700
15K
15.0960
743.8562
16K
15.0930
590.9496
16K
15.0840
554.3292
17K
15.0790
483.7795
17K
15.0680
870.0565
18K
15.0300
651.9767
19K
15.0200
656.6725
20K
14.9800
793.4681
20K
14.9420
793.9190
21K
14.9160
791.4476
22K
14.8930
907.6545
23K
14.8750
655.7354
24K
14.8630
796.6871
24K
14.8430
666.1797
25K
14.8200
910.2191
26K
14.8100
859.3075
27K
14.7850
665.4823
27K
14.7570
774.8350
28K
14.7200
616.5128
29K
14.6920
561.3515
29K
14.6800
796.7709
30K
14.6520
863.2322
31K
14.6260
841.4446
32K
14.5860
641.9959
33K
0.1000
10.0000
33K
0.0200
50.0000
33K
0.0100
250.0000
33K
0.0020
500.0000
33K
0.0010
500.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LINK)
18:07:28
15.2920
4.3509
18:07:28
15.2870
2.9391
18:07:24
15.2800
8.3737
18:07:24
15.2770
1.0903
18:07:15
15.2750
39.6490
18:07:11
15.2830
1.0271
18:07:03
15.2850
75.0920
18:06:49
15.2770
120.3280
18:06:45
15.2770
10.3777
18:06:45
15.2830
3.2143
18:06:41
15.2850
2.6080
18:06:36
15.2850
17.7060
18:06:32
15.2850
2.1340
18:06:27
15.2900
38.2294
18:06:27
15.2930
2.0976
18:06:23
15.2950
23.1270
18:06:19
15.2950
116.0700
18:06:15
15.2870
58.2350
18:06:10
15.2610
715.3101
18:06:10
15.2570
1.3289
18:06:06
15.2550
8.0030
18:06:01
15.2550
23.6860
18:05:57
15.2470
4.3270
18:05:52
15.2450
7.8990
18:05:44
15.2450
102.6850
18:05:40
15.2450
0.6380
18:05:35
15.2480
6.2712
18:05:35
15.2530
3.9478
18:05:27
15.2550
6.6240
18:05:18
15.2550
7.6170
18:05:05
15.2470
60.7770
18:05:01
15.2450
0.6000
18:04:52
15.2450
5.4360
18:04:48
15.2450
0.9920
18:04:31
15.2450
0.9920
18:04:26
15.2450
1.8740
18:04:18
15.2450
3.2620
18:04:14
15.2450
1.4720
18:04:01
15.2450
1.4980
18:03:52
15.2450
5.3820
18:03:48
15.2370
0.6750
18:03:35
15.2430
13.8140
18:03:26
15.2450
4.6310
18:03:17
15.2450
0.8710
18:03:13
15.2450
0.7190
18:02:55
15.2450
1.6280
18:02:51
15.2450
0.6190
18:02:38
15.2450
6.1180
18:02:33
15.2450
1.3280
18:02:24
15.2450
2.1560
18:02:20
15.2450
72.3760
18:02:11
15.2450
0.6940
18:01:50
15.2450
2.2690
18:01:45
15.2450
13.5270
18:01:41
15.2480
1.6551
18:01:41
15.2530
3.0399
18:01:37
15.2470
5.3970
18:01:32
15.2440
8.9232
18:01:32
15.2400
2.6715
18:01:32
15.2370
2.5304
18:01:24
15.2370
1.6570
18:01:15
15.2350
0.6850
18:01:02
15.2350
44.8790
18:00:58
15.2370
11.0740
18:00:58
15.2430
2.5450
18:00:54
15.2450
6.3140
18:00:50
15.2450
0.9370
18:00:45
15.2450
9.8540
18:00:36
15.2450
0.8560
18:00:28
15.2370
2.5350
18:00:23
15.2430
2.6090
18:00:19
15.2370
19.4120
18:00:14
15.2350
1.3640
18:00:10
15.2350
2.0960
18:00:02
15.2450
2.1320
17:59:48
15.2450
0.9160
17:59:31
15.2450
0.6500
17:59:22
15.2480
6.3929
17:59:22
15.2530
0.9821
17:59:18
15.2540
9.0053
17:59:18
15.2510
2.2682
17:59:18
15.2490
1.2205
17:59:18
15.2470
1.4580
17:59:09
15.2450
1.1710
17:58:56
15.2450
0.6940
17:58:39
15.2450
0.7440
17:58:25
15.2450
0.6980
17:58:12
15.2450
0.8640
17:58:08
15.2450
1.5250
17:58:03
15.2530
1.4015
17:57:46
15.2550
8.0900
17:57:32
15.2550
56.7250
17:57:28
15.2550
2.2310
17:57:24
15.2550
262.5980
17:57:19
15.2550
12.8110
17:57:07
15.2630
2.0180
17:57:02
15.2650
10.2050
17:56:58
15.2700
1.5801
17:56:58
15.2730
0.8959
17:56:54
15.2750
4.6900
Ir a Opera