LDO/USDT
1.804
≈ 1.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
2.0260
140.8461
10K
2.0160
250.2909
10K
2.0060
99.1618
9K
2.0000
122.9900
9K
1.9900
367.3375
9K
1.9850
112.4145
9K
1.9780
334.6828
9K
1.9730
293.7800
8K
1.9700
98.3232
8K
1.9580
50.8512
8K
1.9440
362.1444
8K
1.9370
261.8570
8K
1.9290
63.0967
7K
1.9200
108.0826
7K
1.9140
17.5466
7K
1.9010
32.4288
7K
1.8970
59.2067
7K
1.8950
45.5027
7K
1.8930
67.1835
7K
1.8920
46.5712
7K
1.8910
57.1441
7K
1.8890
81.1306
7K
1.8860
41.5605
7K
1.8830
9.3704
7K
1.8790
16.5742
7K
1.8760
60.4772
7K
1.8730
37.3297
7K
1.8690
18.9652
6K
1.8680
44.0624
6K
1.8670
7.8953
6K
1.8660
23.8138
6K
1.8620
42.4284
6K
1.8590
35.7091
6K
1.8570
24.8394
6K
1.8560
27.4177
6K
1.8530
52.6406
6K
1.8500
64.8956
6K
1.8460
85.9873
6K
1.8450
66.4249
6K
1.8430
57.7555
6K
1.8420
14.0137
6K
1.8410
84.0930
6K
1.8380
25.1284
6K
1.8370
41.6989
6K
1.8340
86.0880
6K
1.8300
7.6390
6K
1.8290
8.8385
6K
1.8280
24.2138
6K
1.8270
52.5651
6K
1.8250
44.5288
6K
1.8240
67.0741
6K
1.8210
65.7439
5K
1.8170
58.6981
5K
1.8140
28.0215
5K
1.8110
62.8661
5K
1.8100
1,712.2781
5K
1.8060
1,733.7728
4K
1.8040
1,825.2942
2K
1.804≈ 1.80
+ 0.00%
1.8000
2,085.1751
2K
1.7970
2,034.3180
4K
1.7920
1,958.7102
6K
1.7900
24.0561
6K
1.7860
11.0516
6K
1.7820
12.3575
6K
1.7770
82.7321
6K
1.7730
68.7292
6K
1.7710
74.9997
6K
1.7680
14.9180
6K
1.7660
77.3264
6K
1.7640
77.7619
7K
1.7620
18.0987
7K
1.7570
20.1229
7K
1.7530
21.2944
7K
1.7510
54.4872
7K
1.7470
90.4278
7K
1.7450
35.6539
7K
1.7430
30.4846
7K
1.7400
41.0880
7K
1.7380
74.0845
7K
1.7330
56.4034
7K
1.7290
84.3201
7K
1.7250
24.8114
7K
1.7230
12.9853
7K
1.7200
15.4057
7K
1.7160
81.6223
7K
1.7110
20.6042
7K
1.7090
88.1062
7K
1.7070
43.9572
7K
1.7050
77.5191
7K
1.7000
59.5559
7K
1.6960
34.2127
8K
1.6920
13.0817
8K
1.6870
87.5993
8K
1.6830
61.0317
8K
1.6790
44.2280
8K
1.6760
50.9444
8K
1.6740
10.8751
8K
1.6720
63.2134
8K
1.6690
55.2386
8K
1.6660
68.1205
8K
1.6610
36.2205
8K
1.6470
354.7835
8K
1.6400
138.0656
8K
1.6300
140.8032
9K
1.6210
62.5094
9K
1.6130
160.9548
9K
1.5980
315.2689
9K
1.5850
353.3043
10K
1.5810
450.1319
10K
1.5750
272.0120
10K
1.5670
57.6653
10K
1.5610
152.5339
10K
1.5500
129.9745
11K
1.5430
516.3136
11K
1.5320
391.7879
11K
1.5210
66.5064
12K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Precio
Cantidad (LDO)
Total (LDO)
2.0260
140.8461
10K
2.0160
250.2909
10K
2.0060
99.1618
9K
2.0000
122.9900
9K
1.9900
367.3375
9K
1.9850
112.4145
9K
1.9780
334.6828
9K
1.9730
293.7800
8K
1.9700
98.3232
8K
1.9580
50.8512
8K
1.9440
362.1444
8K
1.9370
261.8570
8K
1.9290
63.0967
7K
1.9200
108.0826
7K
1.9140
17.5466
7K
1.9010
32.4288
7K
1.8970
59.2067
7K
1.8950
45.5027
7K
1.8930
67.1835
7K
1.8920
46.5712
7K
1.8910
57.1441
7K
1.8890
81.1306
7K
1.8860
41.5605
7K
1.8830
9.3704
7K
1.8790
16.5742
7K
1.8760
60.4772
7K
1.8730
37.3297
7K
1.8690
18.9652
6K
1.8680
44.0624
6K
1.8670
7.8953
6K
1.8660
23.8138
6K
1.8620
42.4284
6K
1.8590
35.7091
6K
1.8570
24.8394
6K
1.8560
27.4177
6K
1.8530
52.6406
6K
1.8500
64.8956
6K
1.8460
85.9873
6K
1.8450
66.4249
6K
1.8430
57.7555
6K
1.8420
14.0137
6K
1.8410
84.0930
6K
1.8380
25.1284
6K
1.8370
41.6989
6K
1.8340
86.0880
6K
1.8300
7.6390
6K
1.8290
8.8385
6K
1.8280
24.2138
6K
1.8270
52.5651
6K
1.8250
44.5288
6K
1.8240
67.0741
6K
1.8210
65.7439
5K
1.8170
58.6981
5K
1.8140
28.0215
5K
1.8110
62.8661
5K
1.8100
1,712.2781
5K
1.8060
1,733.7728
4K
1.8040
1,825.2942
2K
1.804≈ 1.80
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.804≈ 1.80
+ 0.00%
1.8000
2,085.1751
2K
1.7970
2,034.3180
4K
1.7920
1,958.7102
6K
1.7900
24.0561
6K
1.7860
11.0516
6K
1.7820
12.3575
6K
1.7770
82.7321
6K
1.7730
68.7292
6K
1.7710
74.9997
6K
1.7680
14.9180
6K
1.7660
77.3264
6K
1.7640
77.7619
7K
1.7620
18.0987
7K
1.7570
20.1229
7K
1.7530
21.2944
7K
1.7510
54.4872
7K
1.7470
90.4278
7K
1.7450
35.6539
7K
1.7430
30.4846
7K
1.7400
41.0880
7K
1.7380
74.0845
7K
1.7330
56.4034
7K
1.7290
84.3201
7K
1.7250
24.8114
7K
1.7230
12.9853
7K
1.7200
15.4057
7K
1.7160
81.6223
7K
1.7110
20.6042
7K
1.7090
88.1062
7K
1.7070
43.9572
7K
1.7050
77.5191
7K
1.7000
59.5559
7K
1.6960
34.2127
8K
1.6920
13.0817
8K
1.6870
87.5993
8K
1.6830
61.0317
8K
1.6790
44.2280
8K
1.6760
50.9444
8K
1.6740
10.8751
8K
1.6720
63.2134
8K
1.6690
55.2386
8K
1.6660
68.1205
8K
1.6610
36.2205
8K
1.6470
354.7835
8K
1.6400
138.0656
8K
1.6300
140.8032
9K
1.6210
62.5094
9K
1.6130
160.9548
9K
1.5980
315.2689
9K
1.5850
353.3043
10K
1.5810
450.1319
10K
1.5750
272.0120
10K
1.5670
57.6653
10K
1.5610
152.5339
10K
1.5500
129.9745
11K
1.5430
516.3136
11K
1.5320
391.7879
11K
1.5210
66.5064
12K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
22K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
34K
0.9100
1,986.1302
36K
0.9090
1,236.4269
37K
0.9070
3,604.3435
41K
0.9060
4,243.6166
45K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
52K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
67K
0.8960
854.0631
68K
0.8950
2,232.8287
70K
0.8940
454.1863
71K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
82K
0.8880
2,850.9133
85K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
95K
0.8830
1,481.1496
96K
0.8820
1,621.9798
98K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
107K
0.8780
874.3766
108K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
121K
0.8730
5,387.5543
126K
0.8720
1,017.3233
127K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
10:51:48
1.8040
27.1552
10:51:35
1.8040
198.5168
10:51:31
1.8020
147.9720
10:51:27
1.8000
24.4128
10:50:40
1.7950
52.6436
10:50:32
1.7950
40.0636
10:50:23
1.7950
20.2564
10:50:06
1.7940
56.4012
10:49:45
1.7920
23.7344
10:49:20
1.7930
31.1800
10:49:07
1.7940
166.7416
10:49:03
1.7940
75.8388
10:48:59
1.7930
26.7600
10:48:46
1.7930
193.9380
10:48:33
1.7920
31.5148
10:48:16
1.7940
32.0300
10:48:12
1.7930
22.9228
10:48:07
1.7930
384.2560
10:47:50
1.7930
219.3056
10:47:50
1.7930
384.2560
10:47:42
1.7930
384.2560
10:47:37
1.7950
175.8868
10:47:33
1.7950
24.1020
10:47:29
1.7940
36.7620
10:47:21
1.7950
104.7924
10:47:16
1.7950
68.8404
10:47:16
1.7950
58.0648
10:47:16
1.7970
68.8404
10:47:12
1.7970
68.8404
10:47:07
1.8010
20.2184
10:46:58
1.8010
20.2184
10:46:33
1.8050
34.2852
10:46:24
1.8060
35.3248
10:45:55
1.8060
23.9988
10:45:34
1.8070
53.3164
10:45:29
1.8080
23.8816
10:45:29
1.8090
7.2056
10:45:25
1.8090
23.8816
10:45:08
1.8090
31.0872
10:44:43
1.8120
22.3676
10:44:13
1.8110
23.7888
10:43:40
1.8140
47.2824
10:43:31
1.8130
20.7916
10:43:18
1.8130
25.7340
10:43:06
1.8140
52.0684
10:42:49
1.8130
19.3096
10:42:28
1.8120
21.3540
10:42:11
1.8160
27.4024
10:42:02
1.8140
102.2252
10:41:45
1.8130
39.8056
10:41:28
1.8120
25.0332
10:41:24
1.8140
559.4192
10:41:02
1.8120
31.7092
10:40:50
1.8100
33.0776
10:40:25
1.8140
30.0700
10:40:16
1.8160
47.0456
10:40:11
1.8160
83.0200
10:39:55
1.8170
46.1196
10:39:42
1.8170
31.9972
10:39:29
1.8150
19.3696
10:39:21
1.8150
24.6856
10:39:13
1.8150
29.6904
10:39:04
1.8120
28.3488
10:38:22
1.8110
60.5352
10:38:09
1.8130
52.4376
10:37:48
1.8130
30.3452
10:37:27
1.8110
32.8204
10:37:09
1.8130
167.1168
10:36:27
1.8140
33.7224
10:35:48
1.8090
20.6412
10:35:36
1.8090
98.9696
10:35:23
1.8090
50.7948
10:35:10
1.8100
20.8452
10:34:40
1.8140
39.5036
10:34:28
1.8140
143.9708
10:34:24
1.8150
82.7332
10:34:07
1.8130
24.9876
10:33:54
1.8150
40.2060
10:33:45
1.8160
25.5612
10:33:24
1.8140
28.5744
10:33:12
1.8130
44.2284
10:32:46
1.8120
21.4580
10:32:42
1.8120
19.0100
10:32:21
1.8090
24.3140
10:32:04
1.8090
22.7828
10:31:51
1.8080
34.0980
10:31:47
1.8060
20.4804
10:31:26
1.8050
153.0028
10:31:17
1.8060
51.0804
10:31:13
1.8060
51.0804
10:30:55
1.8050
43.6248
10:30:50
1.8050
34.6668
10:30:19
1.8060
29.2348
10:29:12
1.8020
64.0288
10:29:07
1.8020
117.6792
10:28:59
1.8050
25.0480
10:28:25
1.8050
73.1688
10:28:21
1.8050
22.3216
10:28:08
1.8050
22.3216
10:27:39
1.8060
36.6388
Ir a Opera