LDO/USDT
0.978
≈ 0.97
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.2690
1,629.4886
77K
1.2680
1,987.1913
76K
1.2670
2,118.4203
74K
1.2660
2,475.0712
71K
1.2650
2,303.5946
69K
1.2640
1,791.7602
67K
1.2630
1,943.0638
65K
1.2620
1,318.7038
63K
1.2610
918.2581
62K
1.2600
3,513.8721
61K
1.2590
1,479.7639
57K
1.2580
2,060.9054
56K
1.2570
3,810.9855
54K
1.2560
1,980.4175
50K
1.2550
2,280.3066
48K
1.2540
1,367.3195
46K
1.2530
2,538.5273
44K
1.2520
1,181.7818
42K
1.2510
129.7941
41K
1.2500
756.4071
40K
1.2490
2,095.8672
40K
1.2480
2,389.3054
38K
1.2470
305.9281
35K
1.2460
636.4813
35K
1.2450
2,116.5488
34K
1.2440
1,172.6509
32K
1.2430
781.5641
31K
1.2420
654.8079
30K
1.2410
2,228.2452
29K
1.2400
823.0902
27K
1.2390
469.5223
26K
1.2380
635.5787
26K
1.2370
1,942.6924
25K
1.2360
635.8698
23K
1.2350
1,306.9743
23K
1.2340
913.2805
21K
1.2330
836.7340
21K
1.2320
1,553.7795
20K
1.2310
915.8885
18K
1.2300
746.1320
17K
1.2290
706.0416
16K
1.2280
554.0233
16K
1.2270
596.3203
15K
1.2260
2,083.6990
15K
1.2180
571.8106
13K
1.2130
445.7531
12K
1.2000
44.2777
12K
1.1950
331.8579
11K
1.1870
537.8437
11K
1.1740
277.5866
11K
1.1610
614.9388
10K
1.1580
198.7349
10K
1.1450
405.3624
9K
1.1370
294.1686
9K
1.1300
631.6088
9K
1.1200
436.4693
8K
1.1090
374.4392
8K
1.1020
146.5717
7K
1.0990
114.5306
7K
1.0950
52.7513
7K
1.0910
53.8664
7K
1.0890
60.9430
7K
1.0850
12.4360
7K
1.0820
104.0417
7K
1.0780
74.4874
7K
1.0750
21.9309
7K
1.0730
29.3498
7K
1.0710
135.2914
7K
1.0670
44.0439
7K
1.0660
82.5169
7K
1.0620
134.5339
6K
1.0610
27.7708
6K
1.0570
70.7595
6K
1.0550
142.0550
6K
1.0530
116.9932
6K
1.0490
54.4774
6K
1.0480
141.4377
6K
1.0460
138.4246
6K
1.0440
53.7466
6K
1.0400
20.2055
6K
1.0370
46.1206
6K
1.0330
15.9041
5K
1.0320
57.0826
5K
1.0290
113.5409
5K
1.0250
84.9806
5K
1.0230
127.1420
5K
1.0200
48.8039
5K
1.0160
136.9696
5K
1.0150
146.7924
5K
1.0110
20.0519
5K
1.0080
28.8443
5K
1.0050
79.7556
5K
1.0020
69.4169
5K
0.9990
98.3178
5K
0.9970
88.3589
4K
0.9960
68.0519
4K
0.9940
115.9790
4K
0.9900
126.6041
4K
0.9850
91.8894
4K
0.9810
3,955.8307
4K
0.978≈ 0.97
+ 0.00%
0.9770
3,869.9485
4K
0.9720
3,704.8964
8K
0.9660
3,745.5854
11K
0.9610
24.4225
11K
0.9580
129.3040
11K
0.9560
150.1378
12K
0.9530
72.4260
12K
0.9490
69.8940
12K
0.9450
162.3222
12K
0.9410
59.2408
12K
0.9370
170.2137
12K
0.9320
165.0624
12K
0.9300
171.8089
12K
0.9250
145.4922
13K
0.9210
64.5247
13K
0.9180
35.6169
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,625.2422
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,392.2684
39K
0.9070
3,693.2346
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,808.9068
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
2,042.4153
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,690.8233
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,101.0424
81K
0.8890
2,157.8707
84K
0.8880
2,850.9133
86K
0.8870
878.9030
87K
0.8860
6,864.4735
94K
0.8850
114.7355
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
99K
0.8820
1,621.9798
100K
0.8810
3,292.9577
104K
0.8800
5,155.1571
109K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,524.2228
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
122K
0.8740
1,324.7866
123K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
0.8710
1,246.7655
131K
0.8690
4,128.3059
135K
0.8680
2,283.3852
137K
0.8670
3,205.3082
140K
0.8660
3,026.7645
143K
0.8650
1,516.7966
145K
0.8640
2,988.7241
148K
0.8630
681.2980
149K
0.8620
4,376.6306
153K
0.8610
4,467.5460
157K
0.8600
2,772.8746
160K
0.8580
4,456.6182
165K
0.8570
1,325.5492
166K
0.8560
834.4309
167K
0.8550
373.7729
167K
0.8540
3,157.6963
170K
0.8530
1,044.7566
171K
0.8520
3,011.3609
174K
0.8510
1,956.2676
176K
0.8500
4,104.2369
181K
0.8490
2,884.1788
183K
0.8480
2,717.6162
186K
0.8470
1,213.1428
187K
0.8460
2,671.9117
190K
0.8450
235.9808
190K
0.8440
2,961.2592
193K
0.8430
2,029.6275
195K
0.8400
3,190.4511
198K
0.8390
705.3322
199K
0.8380
2,326.5869
201K
0.8370
2,460.5137
204K
0.8360
2,183.3068
206K
0.8350
2,681.9279
209K
0.8340
2,359.8333
211K
0.8330
469.8054
212K
0.8320
4,668.2634
216K
0.8310
3,028.1411
219K
0.8300
204.7531
220K
0.8290
1,342.7483
221K
0.8280
1,378.50{3}
222K
0.8270
71.0436
222K
Precio
Cantidad (LDO)
Total (LDO)
1.2690
1,629.4886
77K
1.2680
1,987.1913
76K
1.2670
2,118.4203
74K
1.2660
2,475.0712
71K
1.2650
2,303.5946
69K
1.2640
1,791.7602
67K
1.2630
1,943.0638
65K
1.2620
1,318.7038
63K
1.2610
918.2581
62K
1.2600
3,513.8721
61K
1.2590
1,479.7639
57K
1.2580
2,060.9054
56K
1.2570
3,810.9855
54K
1.2560
1,980.4175
50K
1.2550
2,280.3066
48K
1.2540
1,367.3195
46K
1.2530
2,538.5273
44K
1.2520
1,181.7818
42K
1.2510
129.7941
41K
1.2500
756.4071
40K
1.2490
2,095.8672
40K
1.2480
2,389.3054
38K
1.2470
305.9281
35K
1.2460
636.4813
35K
1.2450
2,116.5488
34K
1.2440
1,172.6509
32K
1.2430
781.5641
31K
1.2420
654.8079
30K
1.2410
2,228.2452
29K
1.2400
823.0902
27K
1.2390
469.5223
26K
1.2380
635.5787
26K
1.2370
1,942.6924
25K
1.2360
635.8698
23K
1.2350
1,306.9743
23K
1.2340
913.2805
21K
1.2330
836.7340
21K
1.2320
1,553.7795
20K
1.2310
915.8885
18K
1.2300
746.1320
17K
1.2290
706.0416
16K
1.2280
554.0233
16K
1.2270
596.3203
15K
1.2260
2,083.6990
15K
1.2180
571.8106
13K
1.2130
445.7531
12K
1.2000
44.2777
12K
1.1950
331.8579
11K
1.1870
537.8437
11K
1.1740
277.5866
11K
1.1610
614.9388
10K
1.1580
198.7349
10K
1.1450
405.3624
9K
1.1370
294.1686
9K
1.1300
631.6088
9K
1.1200
436.4693
8K
1.1090
374.4392
8K
1.1020
146.5717
7K
1.0990
114.5306
7K
1.0950
52.7513
7K
1.0910
53.8664
7K
1.0890
60.9430
7K
1.0850
12.4360
7K
1.0820
104.0417
7K
1.0780
74.4874
7K
1.0750
21.9309
7K
1.0730
29.3498
7K
1.0710
135.2914
7K
1.0670
44.0439
7K
1.0660
82.5169
7K
1.0620
134.5339
6K
1.0610
27.7708
6K
1.0570
70.7595
6K
1.0550
142.0550
6K
1.0530
116.9932
6K
1.0490
54.4774
6K
1.0480
141.4377
6K
1.0460
138.4246
6K
1.0440
53.7466
6K
1.0400
20.2055
6K
1.0370
46.1206
6K
1.0330
15.9041
5K
1.0320
57.0826
5K
1.0290
113.5409
5K
1.0250
84.9806
5K
1.0230
127.1420
5K
1.0200
48.8039
5K
1.0160
136.9696
5K
1.0150
146.7924
5K
1.0110
20.0519
5K
1.0080
28.8443
5K
1.0050
79.7556
5K
1.0020
69.4169
5K
0.9990
98.3178
5K
0.9970
88.3589
4K
0.9960
68.0519
4K
0.9940
115.9790
4K
0.9900
126.6041
4K
0.9850
91.8894
4K
0.9810
3,955.8307
4K
0.978≈ 0.97
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
0.978≈ 0.97
+ 0.00%
0.9770
3,869.9485
4K
0.9720
3,704.8964
8K
0.9660
3,745.5854
11K
0.9610
24.4225
11K
0.9580
129.3040
11K
0.9560
150.1378
12K
0.9530
72.4260
12K
0.9490
69.8940
12K
0.9450
162.3222
12K
0.9410
59.2408
12K
0.9370
170.2137
12K
0.9320
165.0624
12K
0.9300
171.8089
12K
0.9250
145.4922
13K
0.9210
64.5247
13K
0.9180
35.6169
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,625.2422
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,392.2684
39K
0.9070
3,693.2346
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,808.9068
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
2,042.4153
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
72K
0.8930
4,690.8233
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,101.0424
81K
0.8890
2,157.8707
84K
0.8880
2,850.9133
86K
0.8870
878.9030
87K
0.8860
6,864.4735
94K
0.8850
114.7355
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
99K
0.8820
1,621.9798
100K
0.8810
3,292.9577
104K
0.8800
5,155.1571
109K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,524.2228
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
122K
0.8740
1,324.7866
123K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
0.8710
1,246.7655
131K
0.8690
4,128.3059
135K
0.8680
2,283.3852
137K
0.8670
3,205.3082
140K
0.8660
3,026.7645
143K
0.8650
1,516.7966
145K
0.8640
2,988.7241
148K
0.8630
681.2980
149K
0.8620
4,376.6306
153K
0.8610
4,467.5460
157K
0.8600
2,772.8746
160K
0.8580
4,456.6182
165K
0.8570
1,325.5492
166K
0.8560
834.4309
167K
0.8550
373.7729
167K
0.8540
3,157.6963
170K
0.8530
1,044.7566
171K
0.8520
3,011.3609
174K
0.8510
1,956.2676
176K
0.8500
4,104.2369
181K
0.8490
2,884.1788
183K
0.8480
2,717.6162
186K
0.8470
1,213.1428
187K
0.8460
2,671.9117
190K
0.8450
235.9808
190K
0.8440
2,961.2592
193K
0.8430
2,029.6275
195K
0.8400
3,190.4511
198K
0.8390
705.3322
199K
0.8380
2,326.5869
201K
0.8370
2,460.5137
204K
0.8360
2,183.3068
206K
0.8350
2,681.9279
209K
0.8340
2,359.8333
211K
0.8330
469.8054
212K
0.8320
4,668.2634
216K
0.8310
3,028.1411
219K
0.8300
204.7531
220K
0.8290
1,342.7483
221K
0.8280
1,378.50{3}
222K
0.8270
71.0436
222K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
22:32:19
0.9780
21.7800
22:32:14
0.9780
52.3108
22:32:10
0.9790
537.7596
22:32:06
0.9790
67.9508
22:32:01
0.9780
389.6636
22:31:56
0.9780
43.9160
22:31:39
0.9760
286.2656
22:31:13
0.9750
41.1992
22:31:05
0.9760
29.7360
22:31:00
0.9770
55.5588
22:30:39
0.9780
30.7640
22:30:35
0.9760
261.0380
22:30:31
0.9760
56.0628
22:30:18
0.9750
138.9608
22:30:09
0.9760
75.9496
22:29:56
0.9760
20.9756
22:29:49
0.9750
584.8120
22:29:45
0.9750
280.3724
22:29:32
0.9760
157.8652
22:29:11
0.9770
102.0348
22:28:50
0.9780
29.4108
22:28:45
0.9780
276.1964
22:28:41
0.9780
306.4504
22:28:33
0.9770
46.7768
22:28:24
0.9770
52.7168
22:28:12
0.9770
88.0316
22:27:45
0.9770
44.3440
22:27:37
0.9770
40.5624
22:27:28
0.9780
21.5324
22:27:20
0.9760
32.9360
22:27:11
0.9770
32.1576
22:26:53
0.9760
22.2568
22:26:35
0.9750
41.2260
22:26:30
0.9750
34.5532
22:26:22
0.9750
28.6824
22:26:18
0.9760
19.2460
22:26:05
0.9740
160.3804
22:26:00
0.9740
97.0728
22:25:43
0.9720
70.0612
22:25:39
0.9720
247.4584
22:25:35
0.9720
23.4056
22:25:30
0.9700
51.3236
22:25:26
0.9700
58.2448
22:25:22
0.9700
136.2640
22:25:18
0.9720
33.0948
22:25:13
0.9720
75.8084
22:25:09
0.9720
44.5504
22:25:05
0.9720
87.0664
22:25:01
0.9730
56.9312
22:24:56
0.9730
170.7824
22:24:42
0.9730
282.3652
22:24:34
0.9730
55.1420
22:24:30
0.9740
92.4152
22:24:21
0.9740
124.1044
22:24:17
0.9750
166.3076
22:24:13
0.9750
112.9172
22:24:08
0.9740
381.9940
22:24:00
0.9730
187.5364
22:23:55
0.9710
108.2072
22:23:51
0.9710
75.2448
22:23:47
0.9710
203.8504
22:23:42
0.9690
28.3456
22:23:34
0.9690
109.5716
22:23:25
0.9680
193.9700
22:23:17
0.9670
159.9904
22:23:08
0.9670
38.9744
22:23:04
0.9670
59.8288
22:21:45
0.9660
309.5652
22:21:15
0.9650
34.4448
22:21:11
0.9650
20.3868
22:21:07
0.9640
40.9896
22:20:48
0.9640
34.5648
22:20:26
0.9640
42.1092
22:20:18
0.9650
98.1200
22:18:46
0.9660
27.3524
22:18:42
0.9650
48.4544
22:18:25
0.9660
46.4244
22:15:09
0.9650
79.0100
22:13:56
0.9660
20.4140
22:13:52
0.9650
253.7508
22:12:56
0.9650
19.8588
22:12:09
0.9650
19.0448
22:09:57
0.9650
41.3260
22:09:07
0.9640
114.0304
22:08:58
0.9650
218.4116
22:08:49
0.9650
19.1904
22:07:46
0.9640
61.4056
22:07:42
0.9640
27.1284
22:07:16
0.9630
23.0856
22:06:29
0.9640
55.1844
22:06:21
0.9630
73.7840
22:05:21
0.9630
63.2684
22:04:26
0.9620
30.6736
22:04:22
0.9620
173.0256
22:04:01
0.9610
43.6460
22:03:48
0.9620
51.1444
22:02:19
0.9630
64.1684
22:01:34
0.9630
30.3960
22:01:00
0.9630
40.0000
22:00:47
0.9630
21.3336
Ir a Opera