LDO/USDT
1.234
≈ 1.23
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.4680
162.8180
16K
1.4600
481.8567
16K
1.4520
431.1394
15K
1.4390
49.4023
15K
1.4290
249.9958
15K
1.4230
214.0695
14K
1.4110
167.6678
14K
1.4010
401.8961
14K
1.3960
388.7947
14K
1.3860
495.0640
13K
1.3730
232.5002
13K
1.3660
381.8473
12K
1.3630
74.6420
12K
1.3560
355.6970
12K
1.3430
387.1236
12K
1.3340
105.7830
11K
1.3320
67.8282
11K
1.3300
87.4989
11K
1.3280
95.8273
11K
1.3250
83.5386
11K
1.3230
31.5247
11K
1.3200
10.8147
11K
1.3190
72.6938
11K
1.3150
30.6927
11K
1.3140
119.4921
11K
1.3130
53.0519
11K
1.3110
106.3626
10K
1.3100
51.9592
10K
1.3080
54.4442
10K
1.3070
29.8553
10K
1.3060
84.2817
10K
1.3020
99.6125
10K
1.2980
57.0150
10K
1.2970
78.7288
10K
1.2960
62.9057
10K
1.2950
53.4498
10K
1.2940
99.7551
10K
1.2910
115.0459
10K
1.2880
79.4496
10K
1.2840
59.6866
10K
1.2830
47.5381
9K
1.2800
56.3378
9K
1.2760
59.3045
9K
1.2730
94.1643
9K
1.2720
27.7070
9K
1.2680
56.4043
9K
1.2650
98.6544
9K
1.2630
24.0029
9K
1.2610
128.2160
9K
1.2590
58.8417
9K
1.2560
47.7279
9K
1.2540
98.2179
9K
1.2500
45.2521
9K
1.2490
70.2008
9K
1.2450
60.8588
9K
1.2410
2,795.3359
8K
1.2390
2,469.3135
6K
1.2360
3,225.9326
3K
1.234≈ 1.23
+ 0.00%
1.2320
3,175.2840
3K
1.2280
3,065.5301
6K
1.2250
3,122.9340
9K
1.2200
51.2588
9K
1.2150
120.5596
10K
1.2130
75.7169
10K
1.2080
123.9743
10K
1.2050
89.7967
10K
1.2010
29.0913
10K
1.1980
87.9431
10K
1.1950
69.0200
10K
1.1920
73.6844
10K
1.1880
64.4504
10K
1.1830
49.9523
10K
1.1810
102.9456
10K
1.1770
88.1078
10K
1.1720
136.8433
11K
1.1680
66.7807
11K
1.1660
42.6122
11K
1.1610
39.7317
11K
1.1570
113.0086
11K
1.1530
104.3909
11K
1.1510
137.5649
11K
1.1490
120.5211
11K
1.1470
58.1317
11K
1.1450
86.2035
11K
1.1400
133.1135
11K
1.1350
131.1642
12K
1.1330
42.5313
12K
1.1310
37.6944
12K
1.1280
23.4275
12K
1.1260
65.0250
12K
1.1230
82.2553
12K
1.1210
72.9060
12K
1.1190
80.0976
12K
1.1140
145.0472
12K
1.1120
53.8808
12K
1.1080
52.8668
12K
1.1050
62.0487
12K
1.1010
28.1120
12K
1.0980
97.2491
12K
1.0950
41.3365
12K
1.0920
110.3394
13K
1.0820
618.1739
13K
1.0680
537.3350
14K
1.0600
297.3376
14K
1.0560
687.7138
15K
1.0480
463.1056
15K
1.0340
404.4438
16K
1.0230
195.4546
16K
1.0170
784.5438
17K
1.0060
559.6950
17K
0.9930
366.1927
17K
0.9860
656.4892
18K
0.9750
323.0331
18K
0.9610
495.4068
19K
0.9520
708.7798
20K
0.9430
438.8370
20K
0.9160
2,781.6445
23K
0.9150
5,118.9570
28K
0.9140
2,474.8826
30K
0.9130
4,530.6385
35K
0.9120
4,727.0951
40K
0.9110
2,676.7410
42K
0.9100
1,986.1302
44K
0.9090
1,236.4269
46K
0.9070
3,604.3435
49K
0.9060
4,243.6166
53K
0.9040
1,514.9388
55K
0.9030
738.6927
56K
0.9020
4,773.9002
60K
0.9010
2,520.7123
63K
0.9000
4,997.7158
68K
0.8990
3,967.5507
72K
0.8980
1,918.1061
74K
0.8970
1,758.8406
76K
0.8960
854.0631
77K
0.8950
2,232.8287
79K
0.8940
454.1863
79K
0.8930
4,513.8420
84K
0.8920
1,010.5249
85K
0.8910
1,240.9679
86K
0.8900
2,056.0711
88K
0.8890
2,157.8707
90K
0.8880
2,850.9133
93K
0.8870
792.2648
94K
0.8860
6,864.4735
101K
0.8840
2,851.5346
104K
0.8830
1,481.1496
105K
0.8820
1,621.9798
107K
0.8810
3,292.9577
110K
0.8800
5,025.3166
115K
0.8790
612.4501
116K
0.8780
874.3766
116K
0.8770
6,341.4132
123K
0.8760
3,896.4016
127K
0.8750
1,276.6924
128K
0.8740
1,238.5843
129K
0.8730
5,387.5543
135K
0.8720
1,017.3233
136K
Precio
Cantidad (LDO)
Total (LDO)
1.4680
162.8180
16K
1.4600
481.8567
16K
1.4520
431.1394
15K
1.4390
49.4023
15K
1.4290
249.9958
15K
1.4230
214.0695
14K
1.4110
167.6678
14K
1.4010
401.8961
14K
1.3960
388.7947
14K
1.3860
495.0640
13K
1.3730
232.5002
13K
1.3660
381.8473
12K
1.3630
74.6420
12K
1.3560
355.6970
12K
1.3430
387.1236
12K
1.3340
105.7830
11K
1.3320
67.8282
11K
1.3300
87.4989
11K
1.3280
95.8273
11K
1.3250
83.5386
11K
1.3230
31.5247
11K
1.3200
10.8147
11K
1.3190
72.6938
11K
1.3150
30.6927
11K
1.3140
119.4921
11K
1.3130
53.0519
11K
1.3110
106.3626
10K
1.3100
51.9592
10K
1.3080
54.4442
10K
1.3070
29.8553
10K
1.3060
84.2817
10K
1.3020
99.6125
10K
1.2980
57.0150
10K
1.2970
78.7288
10K
1.2960
62.9057
10K
1.2950
53.4498
10K
1.2940
99.7551
10K
1.2910
115.0459
10K
1.2880
79.4496
10K
1.2840
59.6866
10K
1.2830
47.5381
9K
1.2800
56.3378
9K
1.2760
59.3045
9K
1.2730
94.1643
9K
1.2720
27.7070
9K
1.2680
56.4043
9K
1.2650
98.6544
9K
1.2630
24.0029
9K
1.2610
128.2160
9K
1.2590
58.8417
9K
1.2560
47.7279
9K
1.2540
98.2179
9K
1.2500
45.2521
9K
1.2490
70.2008
9K
1.2450
60.8588
9K
1.2410
2,795.3359
8K
1.2390
2,469.3135
6K
1.2360
3,225.9326
3K
1.234≈ 1.23
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.234≈ 1.23
+ 0.00%
1.2320
3,175.2840
3K
1.2280
3,065.5301
6K
1.2250
3,122.9340
9K
1.2200
51.2588
9K
1.2150
120.5596
10K
1.2130
75.7169
10K
1.2080
123.9743
10K
1.2050
89.7967
10K
1.2010
29.0913
10K
1.1980
87.9431
10K
1.1950
69.0200
10K
1.1920
73.6844
10K
1.1880
64.4504
10K
1.1830
49.9523
10K
1.1810
102.9456
10K
1.1770
88.1078
10K
1.1720
136.8433
11K
1.1680
66.7807
11K
1.1660
42.6122
11K
1.1610
39.7317
11K
1.1570
113.0086
11K
1.1530
104.3909
11K
1.1510
137.5649
11K
1.1490
120.5211
11K
1.1470
58.1317
11K
1.1450
86.2035
11K
1.1400
133.1135
11K
1.1350
131.1642
12K
1.1330
42.5313
12K
1.1310
37.6944
12K
1.1280
23.4275
12K
1.1260
65.0250
12K
1.1230
82.2553
12K
1.1210
72.9060
12K
1.1190
80.0976
12K
1.1140
145.0472
12K
1.1120
53.8808
12K
1.1080
52.8668
12K
1.1050
62.0487
12K
1.1010
28.1120
12K
1.0980
97.2491
12K
1.0950
41.3365
12K
1.0920
110.3394
13K
1.0820
618.1739
13K
1.0680
537.3350
14K
1.0600
297.3376
14K
1.0560
687.7138
15K
1.0480
463.1056
15K
1.0340
404.4438
16K
1.0230
195.4546
16K
1.0170
784.5438
17K
1.0060
559.6950
17K
0.9930
366.1927
17K
0.9860
656.4892
18K
0.9750
323.0331
18K
0.9610
495.4068
19K
0.9520
708.7798
20K
0.9430
438.8370
20K
0.9160
2,781.6445
23K
0.9150
5,118.9570
28K
0.9140
2,474.8826
30K
0.9130
4,530.6385
35K
0.9120
4,727.0951
40K
0.9110
2,676.7410
42K
0.9100
1,986.1302
44K
0.9090
1,236.4269
46K
0.9070
3,604.3435
49K
0.9060
4,243.6166
53K
0.9040
1,514.9388
55K
0.9030
738.6927
56K
0.9020
4,773.9002
60K
0.9010
2,520.7123
63K
0.9000
4,997.7158
68K
0.8990
3,967.5507
72K
0.8980
1,918.1061
74K
0.8970
1,758.8406
76K
0.8960
854.0631
77K
0.8950
2,232.8287
79K
0.8940
454.1863
79K
0.8930
4,513.8420
84K
0.8920
1,010.5249
85K
0.8910
1,240.9679
86K
0.8900
2,056.0711
88K
0.8890
2,157.8707
90K
0.8880
2,850.9133
93K
0.8870
792.2648
94K
0.8860
6,864.4735
101K
0.8840
2,851.5346
104K
0.8830
1,481.1496
105K
0.8820
1,621.9798
107K
0.8810
3,292.9577
110K
0.8800
5,025.3166
115K
0.8790
612.4501
116K
0.8780
874.3766
116K
0.8770
6,341.4132
123K
0.8760
3,896.4016
127K
0.8750
1,276.6924
128K
0.8740
1,238.5843
129K
0.8730
5,387.5543
135K
0.8720
1,017.3233
136K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
13:38:56
1.2340
50.0056
13:38:43
1.2340
863.2628
13:38:39
1.2340
22.5436
13:38:01
1.2330
89.2712
13:37:48
1.2330
42.0876
13:37:31
1.2320
38.3372
13:37:22
1.2320
53.1776
13:37:14
1.2310
49.7628
13:36:31
1.2320
54.8540
13:36:26
1.2330
28.2348
13:36:05
1.2320
74.2060
13:35:40
1.2310
112.8092
13:35:31
1.2310
146.7576
13:35:27
1.2310
30.2744
13:35:23
1.2310
19.4804
13:35:19
1.2310
225.1428
13:35:14
1.2320
123.1780
13:35:10
1.2320
345.0428
13:35:06
1.2310
52.2288
13:35:01
1.2310
45.4360
13:34:40
1.2310
1,829.1708
13:34:19
1.2300
67.9848
13:34:06
1.2290
33.2560
13:33:49
1.2300
104.4476
13:33:45
1.2290
33.4216
13:33:41
1.2300
23.9356
13:33:36
1.2290
64.0000
13:33:28
1.2290
44.0900
13:33:06
1.2290
174.5752
13:33:02
1.2300
48.7844
13:32:58
1.2290
98.7160
13:32:50
1.2280
90.1352
13:32:41
1.2280
94.4800
13:32:37
1.2260
51.1036
13:32:03
1.2280
21.0412
13:31:42
1.2290
117.2280
13:31:21
1.2290
1,371.0740
13:31:16
1.2290
21.8468
13:30:39
1.2300
24.5636
13:30:08
1.2290
46.9316
13:29:47
1.2280
19.5472
13:29:34
1.2280
24.1128
13:29:22
1.2280
22.0928
13:28:52
1.2290
22.8816
13:28:26
1.2290
34.9608
13:28:14
1.2280
41.8908
13:28:09
1.2290
40.5060
13:27:52
1.2300
130.6588
13:27:44
1.2310
36.5156
13:27:39
1.2310
19.4592
13:27:27
1.2310
42.8800
13:27:18
1.2310
30.7284
13:27:14
1.2320
75.6000
13:27:06
1.2310
33.0616
13:25:53
1.2310
128.2136
13:25:28
1.2310
89.4000
13:25:24
1.2300
157.1156
13:24:12
1.2300
50.6924
13:24:08
1.2300
72.9412
13:24:03
1.2300
28.6984
13:23:42
1.2300
104.5788
13:23:17
1.2290
33.2872
13:23:08
1.2290
35.3068
13:22:43
1.2290
21.9756
13:22:34
1.2280
49.0992
13:21:21
1.2280
48.4324
13:21:09
1.2270
58.1440
13:21:00
1.2270
100.1388
13:20:09
1.2270
34.7764
13:19:52
1.2270
22.3380
13:19:44
1.2260
94.4908
13:19:39
1.2250
28.9420
13:19:35
1.2250
96.4288
13:19:18
1.2250
23.3736
13:19:14
1.2260
19.0980
13:19:09
1.2260
32.7036
13:18:31
1.2270
240.7136
13:18:23
1.2260
115.2364
13:17:31
1.2250
21.5200
13:17:27
1.2240
37.7700
13:17:19
1.2240
2,096.8488
13:17:02
1.2250
31.8588
13:16:49
1.2260
34.8984
13:16:37
1.2250
29.9392
13:16:28
1.2250
36.6880
13:16:02
1.2240
122.4324
13:15:46
1.2230
99.3020
13:15:33
1.2210
73.0324
13:15:29
1.2210
38.4192
13:15:24
1.2210
139.4816
13:15:16
1.2230
47.1144
13:15:07
1.2230
109.7116
13:14:59
1.2220
19.5824
13:14:46
1.2230
59.1272
13:14:42
1.2240
20.3780
13:14:29
1.2240
31.9604
13:14:16
1.2250
395.3696
13:14:12
1.2250
21.0744
13:13:55
1.2250
32.6588
13:13:46
1.2260
133.7352
Ir a Opera