LDO/USDT
1.392
≈ 1.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.6220
180.8007
17K
1.6100
336.5921
17K
1.6070
417.6307
17K
1.5930
380.0759
16K
1.5860
332.9838
16K
1.5780
319.8492
16K
1.5720
407.6617
15K
1.5670
249.0661
15K
1.5570
346.4900
15K
1.5490
269.9192
14K
1.5440
88.4147
14K
1.5410
328.8310
14K
1.5330
288.8023
14K
1.5210
325.7485
13K
1.5170
267.3852
13K
1.5050
21.6883
13K
1.5040
81.0042
13K
1.5000
29.3464
13K
1.4970
45.0718
12K
1.4940
78.2651
12K
1.4930
82.1463
12K
1.4920
55.9954
12K
1.4890
65.9036
12K
1.4870
100.0386
12K
1.4860
68.3661
12K
1.4830
58.1560
12K
1.4810
96.0379
12K
1.4800
18.3591
12K
1.4760
20.4530
12K
1.4750
80.8107
12K
1.4710
11.8119
12K
1.4680
89.2895
12K
1.4640
15.1925
12K
1.4600
58.7292
12K
1.4580
9.5157
12K
1.4540
94.0961
12K
1.4520
110.3168
11K
1.4490
97.5597
11K
1.4450
60.7551
11K
1.4420
74.2331
11K
1.4380
73.5949
11K
1.4370
10.5604
11K
1.4330
105.1401
11K
1.4320
81.4293
11K
1.4300
13.0565
11K
1.4260
67.4537
11K
1.4230
79.8383
11K
1.4210
70.0861
11K
1.4190
103.9704
11K
1.4180
22.4203
10K
1.4150
91.1509
10K
1.4120
30.6489
10K
1.4100
50.3057
10K
1.4070
115.4272
10K
1.4030
2,526.6581
10K
1.3990
2,733.6669
8K
1.3960
2,516.1469
5K
1.3940
2,407.3138
2K
1.392≈ 1.39
+ 0.00%
1.3900
2,566.9476
3K
1.3870
2,715.8418
5K
1.3830
2,848.1678
8K
1.3780
71.4006
8K
1.3730
65.7733
8K
1.3690
117.4480
8K
1.3660
52.4586
8K
1.3620
22.8063
8K
1.3580
20.7243
8K
1.3560
17.1495
8K
1.3530
59.3197
9K
1.3500
12.2722
9K
1.3460
40.1738
9K
1.3410
89.4534
9K
1.3380
70.0148
9K
1.3360
50.9873
9K
1.3310
35.6843
9K
1.3290
63.8806
9K
1.3240
77.5913
9K
1.3200
69.6136
9K
1.3150
11.8249
9K
1.3110
79.0457
9K
1.3080
105.0509
9K
1.3030
121.6135
9K
1.3000
111.3824
9K
1.2950
27.8496
10K
1.2900
110.9974
10K
1.2860
62.8712
10K
1.2810
90.0344
10K
1.2790
55.6010
10K
1.2740
87.8584
10K
1.2720
50.2988
10K
1.2690
76.6980
10K
1.2650
119.7789
10K
1.2630
52.7709
10K
1.2600
30.6230
10K
1.2560
47.8535
10K
1.2540
32.8843
10K
1.2520
99.8693
10K
1.2480
79.2461
11K
1.2440
110.2697
11K
1.2390
88.0305
11K
1.2370
88.2583
11K
1.2240
341.8973
11K
1.2190
129.7594
11K
1.2060
422.5154
12K
1.1970
613.2740
12K
1.1930
534.4887
13K
1.1870
198.0169
13K
1.1780
293.5416
13K
1.1670
677.8323
14K
1.1610
47.8294
14K
1.1540
135.7363
14K
1.1450
340.8350
15K
1.1370
250.9928
15K
1.1220
64.8366
15K
1.1180
645.1852
16K
1.1050
551.2657
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
42K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
72K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
112K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
Precio
Cantidad (LDO)
Total (LDO)
1.6220
180.8007
17K
1.6100
336.5921
17K
1.6070
417.6307
17K
1.5930
380.0759
16K
1.5860
332.9838
16K
1.5780
319.8492
16K
1.5720
407.6617
15K
1.5670
249.0661
15K
1.5570
346.4900
15K
1.5490
269.9192
14K
1.5440
88.4147
14K
1.5410
328.8310
14K
1.5330
288.8023
14K
1.5210
325.7485
13K
1.5170
267.3852
13K
1.5050
21.6883
13K
1.5040
81.0042
13K
1.5000
29.3464
13K
1.4970
45.0718
12K
1.4940
78.2651
12K
1.4930
82.1463
12K
1.4920
55.9954
12K
1.4890
65.9036
12K
1.4870
100.0386
12K
1.4860
68.3661
12K
1.4830
58.1560
12K
1.4810
96.0379
12K
1.4800
18.3591
12K
1.4760
20.4530
12K
1.4750
80.8107
12K
1.4710
11.8119
12K
1.4680
89.2895
12K
1.4640
15.1925
12K
1.4600
58.7292
12K
1.4580
9.5157
12K
1.4540
94.0961
12K
1.4520
110.3168
11K
1.4490
97.5597
11K
1.4450
60.7551
11K
1.4420
74.2331
11K
1.4380
73.5949
11K
1.4370
10.5604
11K
1.4330
105.1401
11K
1.4320
81.4293
11K
1.4300
13.0565
11K
1.4260
67.4537
11K
1.4230
79.8383
11K
1.4210
70.0861
11K
1.4190
103.9704
11K
1.4180
22.4203
10K
1.4150
91.1509
10K
1.4120
30.6489
10K
1.4100
50.3057
10K
1.4070
115.4272
10K
1.4030
2,526.6581
10K
1.3990
2,733.6669
8K
1.3960
2,516.1469
5K
1.3940
2,407.3138
2K
1.392≈ 1.39
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.392≈ 1.39
+ 0.00%
1.3900
2,566.9476
3K
1.3870
2,715.8418
5K
1.3830
2,848.1678
8K
1.3780
71.4006
8K
1.3730
65.7733
8K
1.3690
117.4480
8K
1.3660
52.4586
8K
1.3620
22.8063
8K
1.3580
20.7243
8K
1.3560
17.1495
8K
1.3530
59.3197
9K
1.3500
12.2722
9K
1.3460
40.1738
9K
1.3410
89.4534
9K
1.3380
70.0148
9K
1.3360
50.9873
9K
1.3310
35.6843
9K
1.3290
63.8806
9K
1.3240
77.5913
9K
1.3200
69.6136
9K
1.3150
11.8249
9K
1.3110
79.0457
9K
1.3080
105.0509
9K
1.3030
121.6135
9K
1.3000
111.3824
9K
1.2950
27.8496
10K
1.2900
110.9974
10K
1.2860
62.8712
10K
1.2810
90.0344
10K
1.2790
55.6010
10K
1.2740
87.8584
10K
1.2720
50.2988
10K
1.2690
76.6980
10K
1.2650
119.7789
10K
1.2630
52.7709
10K
1.2600
30.6230
10K
1.2560
47.8535
10K
1.2540
32.8843
10K
1.2520
99.8693
10K
1.2480
79.2461
11K
1.2440
110.2697
11K
1.2390
88.0305
11K
1.2370
88.2583
11K
1.2240
341.8973
11K
1.2190
129.7594
11K
1.2060
422.5154
12K
1.1970
613.2740
12K
1.1930
534.4887
13K
1.1870
198.0169
13K
1.1780
293.5416
13K
1.1670
677.8323
14K
1.1610
47.8294
14K
1.1540
135.7363
14K
1.1450
340.8350
15K
1.1370
250.9928
15K
1.1220
64.8366
15K
1.1180
645.1852
16K
1.1050
551.2657
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
42K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
72K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
112K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
22:11:24
1.3920
43.2980
22:11:15
1.3930
33.7868
22:11:02
1.3920
22.4556
22:10:20
1.3910
32.5572
22:10:12
1.3900
21.0348
22:09:51
1.3900
41.5388
22:09:12
1.3890
24.4788
22:09:00
1.3900
21.5824
22:08:52
1.3900
57.2728
22:08:30
1.3880
19.2764
22:08:18
1.3900
82.2668
22:08:09
1.3910
96.5172
22:08:05
1.3900
60.9880
22:07:30
1.3870
40.6940
22:07:26
1.3870
50.8644
22:07:14
1.3880
37.5544
22:07:09
1.3890
127.6108
22:06:40
1.3910
21.9672
22:06:18
1.3940
576.7624
22:05:57
1.3910
19.7224
22:05:36
1.3900
43.9920
22:05:23
1.3920
74.7848
22:04:44
1.3920
43.1276
22:04:27
1.3910
222.4020
22:04:22
1.3910
81.2624
22:04:18
1.3900
21.0516
22:04:10
1.3900
39.2700
22:03:57
1.3900
19.2044
22:03:32
1.3900
90.9072
22:03:28
1.3910
39.9400
22:03:24
1.3910
74.7604
22:03:19
1.3910
85.4136
22:02:51
1.3940
96.1980
22:02:26
1.3930
312.1120
22:02:13
1.3940
33.5436
22:02:09
1.3950
148.7820
22:01:57
1.3940
36.9696
22:01:48
1.3940
26.6324
22:01:36
1.3950
414.2648
22:01:31
1.3930
31.7692
22:01:19
1.3910
33.4132
22:01:14
1.3900
99.1032
22:01:10
1.3880
24.6864
22:00:49
1.3910
38.6228
22:00:45
1.3900
19.9336
22:00:37
1.3890
29.0248
22:00:28
1.3880
333.5292
22:00:24
1.3890
21.1956
22:00:15
1.3890
21.9852
22:00:07
1.3890
48.1820
21:59:37
1.3890
182.3748
21:59:29
1.3900
43.5312
21:59:20
1.3900
26.2388
21:59:12
1.3900
48.1448
21:58:50
1.3900
30.0576
21:58:46
1.3890
1,034.6772
21:58:42
1.3910
100.7868
21:58:03
1.3920
649.5988
21:57:04
1.3950
137.0636
21:56:35
1.3960
20.9156
21:56:14
1.3970
32.5584
21:55:52
1.3970
22.1636
21:55:31
1.3980
63.9236
21:55:27
1.3990
25.3412
21:55:19
1.3970
325.8036
21:55:10
1.3990
25.3968
21:55:02
1.4000
27.7036
21:54:11
1.3970
32.0936
21:53:45
1.3980
25.8744
21:53:37
1.3980
29.7960
21:53:16
1.3990
26.3832
21:52:55
1.3980
33.0916
21:52:51
1.3980
22.5304
21:52:25
1.4000
28.1432
21:52:04
1.3980
206.7440
21:51:56
1.3970
19.6188
21:51:34
1.3950
24.9824
21:51:22
1.3940
85.2832
21:51:13
1.3950
644.4068
21:51:13
1.3970
23.8640
21:51:05
1.3970
23.8640
21:50:57
1.3990
22.3352
21:50:48
1.3980
37.2412
21:50:23
1.3980
37.2864
21:50:09
1.3970
48.6840
21:50:04
1.3970
42.0156
21:49:52
1.3940
26.6968
21:49:43
1.3940
131.0504
21:49:35
1.3920
61.8164
21:49:18
1.3950
31.0740
21:49:01
1.3950
27.4468
21:48:44
1.3960
120.7692
21:48:36
1.3970
60.3220
21:48:27
1.3950
72.9936
21:48:19
1.3940
393.6624
21:48:14
1.3930
613.3648
21:48:14
1.3950
20.9208
21:48:14
1.3960
12.0076
21:48:10
1.3960
20.9208
21:47:57
1.3960
95.1172
Ir a Opera