KSM/USDT
15.68
≈ 15.68
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
18.1900
41.9933
1K
18.1000
31.7116
1K
18.0100
38.6370
1K
17.9900
5.5875
1K
17.8800
5.3781
1K
17.8300
43.4983
1K
17.7400
32.5982
1K
17.7300
31.1389
1K
17.6000
44.9799
1K
17.5100
43.5361
1K
17.4600
7.6374
1K
17.4300
26.0202
1K
17.3900
39.8940
1K
17.3700
13.1531
1K
17.3300
14.9089
1K
17.3100
33.0516
1K
17.2800
6.0794
1K
17.1700
10.9124
1K
17.0800
19.0110
1K
17.0300
20.5463
985.8485
16.9900
5.1135
965.3022
16.9500
10.1094
960.1887
16.9000
15.8086
950.0793
16.8100
3.7537
934.2707
16.7900
18.4522
930.5170
16.7600
3.8225
912.0648
16.7500
6.7159
908.2423
16.7200
7.7217
901.5264
16.6900
5.5707
893.8048
16.6700
9.6731
888.2341
16.6500
2.6431
878.5610
16.6200
9.4649
875.9179
16.6100
7.5870
866.4530
16.6000
4.5430
858.8659
16.5900
4.9538
854.3229
16.5700
1.6219
849.3691
16.5600
9.5369
847.7472
16.5500
4.8627
838.2103
16.5300
4.2282
833.3476
16.5000
2.1799
829.1193
16.4900
4.0991
826.9395
16.4700
7.9725
822.8404
16.4300
1.1204
814.8679
16.4000
6.7396
813.7475
16.3800
7.9762
807.0079
16.3600
4.1704
799.0317
16.3500
5.8759
794.8613
16.3300
4.9989
788.9854
16.3200
1.7877
783.9866
16.3100
8.5543
782.1989
16.2900
9.9579
773.6446
16.2700
4.4099
763.6866
16.2300
8.6999
759.2767
16.1900
2.3602
750.5768
16.1700
6.7110
748.2166
16.1500
3.4272
741.5056
16.1400
1.9142
738.0784
16.1200
6.6639
736.1642
16.1100
9.8204
729.5003
16.0900
10.0376
719.6800
16.0800
6.0687
709.6424
16.0500
2.7624
703.5737
16.0400
3.0731
700.8113
16.0300
5.9948
697.7382
16.0200
4.1795
691.7434
15.9800
7.2828
687.5639
15.9400
9.3849
680.2811
15.9300
7.0061
670.8962
15.9000
8.8346
663.8901
15.8900
4.5145
655.0555
15.8700
10.0617
650.5409
15.8600
1.6319
640.4793
15.8300
5.7261
638.8474
15.8200
4.6626
633.1213
15.8100
4.8039
628.4587
15.7900
3.1127
623.6548
15.7500
7.7536
620.5420
15.7300
7.6104
612.7885
15.7200
2.7504
605.1780
15.7100
195.9035
602.4277
15.7000
204.0384
406.5242
15.6900
202.4858
202.4858
15.68≈ 15.68
+ 0.00%
15.6700
216.1907
216.1907
15.6500
193.0931
409.2837
15.6300
231.4356
640.7193
15.6100
6.3200
647.0393
15.5900
7.3049
654.3443
15.5700
6.1375
660.4818
15.5600
10.1403
670.6221
15.5200
7.7242
678.3463
15.5100
1.5794
679.9257
15.4800
9.1822
689.1079
15.4500
7.1430
696.2509
15.4300
9.6913
705.9422
15.4000
9.3417
715.2839
15.3800
1.0705
716.3544
15.3600
6.3952
722.7496
15.3300
4.5748
727.3243
15.3100
8.7015
736.0258
15.2800
3.7701
739.7959
15.2400
9.7120
749.5079
15.2300
7.2333
756.7412
15.2100
6.1982
762.9394
15.1900
5.5637
768.5031
15.1800
7.1333
775.6364
15.1600
8.1434
783.7798
15.1400
5.8775
789.6573
15.1100
8.7899
798.4472
15.1000
8.3906
806.8378
15.0900
9.5207
816.3585
15.0700
4.7268
821.0853
15.0600
6.6792
827.7645
15.0300
5.3558
833.1202
15.0200
2.4917
835.6119
14.9900
7.9846
843.5965
14.9400
3.78001
847.3765
14.9100
8.1665
855.5430
14.8900
7.1470
862.6900
14.8800
3.4934
866.1834
14.8600
10.0957
876.2791
14.8300
4.8081
881.0872
14.8100
4.5533
885.6405
14.7800
6.9246
892.5652
14.7700
9.4939
902.0591
14.7500
5.3601
907.4192
14.7300
9.8462
917.2653
14.7100
3.8986
921.1639
14.7000
3.8329
924.9968
14.6700
2.2868
927.2836
14.6600
6.0732
933.3568
14.6400
1.5224
934.8792
14.6100
2.5066
937.3858
14.6000
9.5425
946.9283
14.5800
6.5001
953.4284
14.5500
6.0136
959.4420
14.5300
4.2594
963.7014
14.5200
6.3489
970.0503
14.5000
2.1527
972.2030
14.4800
1.1943
973.3973
14.4600
5.1092
978.5066
14.4500
2.8941
981.4007
14.4200
8.0344
989.4350
14.4100
2.3509
991.7859
14.4000
10.9940
1K
14.3900
4.2322
1K
14.3700
6.3579
1K
14.3500
4.0950
1K
14.3300
1.4014
1K
14.3000
2.5789
1K
14.2600
21.5738
1K
14.2200
3.9417
1K
14.2000
9.2270
1K
14.1600
6.0226
1K
14.1300
46.6256
1K
14.0100
14.7152
1K
13.9800
24.7120
1K
13.9300
45.9617
1K
13.9000
14.3373
1K
13.8600
25.5198
1K
13.8300
30.1304
1K
13.7300
43.6412
1K
13.7100
13.7575
1K
13.6100
54.6472
1K
13.5600
35.1140
1K
13.5500
19.1099
1K
13.5000
7.4031
1K
13.4700
37.4408
1K
13.4300
49.3248
2K
13.3900
7.1002
2K
13.3400
10.6045
2K
13.3300
30.5749
2K
13.2400
27.6818
2K
13.2300
36.0417
2K
13.0900
8.8874
2K
12.9800
4.4273
2K
12.9400
37.9194
2K
12.9200
7.8985
2K
12.8000
47.9191
2K
12.7000
35.7248
2K
12.6000
28.4108
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
Precio
Cantidad (KSM)
Total (KSM)
18.1900
41.9933
1K
18.1000
31.7116
1K
18.0100
38.6370
1K
17.9900
5.5875
1K
17.8800
5.3781
1K
17.8300
43.4983
1K
17.7400
32.5982
1K
17.7300
31.1389
1K
17.6000
44.9799
1K
17.5100
43.5361
1K
17.4600
7.6374
1K
17.4300
26.0202
1K
17.3900
39.8940
1K
17.3700
13.1531
1K
17.3300
14.9089
1K
17.3100
33.0516
1K
17.2800
6.0794
1K
17.1700
10.9124
1K
17.0800
19.0110
1K
17.0300
20.5463
985.8485
16.9900
5.1135
965.3022
16.9500
10.1094
960.1887
16.9000
15.8086
950.0793
16.8100
3.7537
934.2707
16.7900
18.4522
930.5170
16.7600
3.8225
912.0648
16.7500
6.7159
908.2423
16.7200
7.7217
901.5264
16.6900
5.5707
893.8048
16.6700
9.6731
888.2341
16.6500
2.6431
878.5610
16.6200
9.4649
875.9179
16.6100
7.5870
866.4530
16.6000
4.5430
858.8659
16.5900
4.9538
854.3229
16.5700
1.6219
849.3691
16.5600
9.5369
847.7472
16.5500
4.8627
838.2103
16.5300
4.2282
833.3476
16.5000
2.1799
829.1193
16.4900
4.0991
826.9395
16.4700
7.9725
822.8404
16.4300
1.1204
814.8679
16.4000
6.7396
813.7475
16.3800
7.9762
807.0079
16.3600
4.1704
799.0317
16.3500
5.8759
794.8613
16.3300
4.9989
788.9854
16.3200
1.7877
783.9866
16.3100
8.5543
782.1989
16.2900
9.9579
773.6446
16.2700
4.4099
763.6866
16.2300
8.6999
759.2767
16.1900
2.3602
750.5768
16.1700
6.7110
748.2166
16.1500
3.4272
741.5056
16.1400
1.9142
738.0784
16.1200
6.6639
736.1642
16.1100
9.8204
729.5003
16.0900
10.0376
719.6800
16.0800
6.0687
709.6424
16.0500
2.7624
703.5737
16.0400
3.0731
700.8113
16.0300
5.9948
697.7382
16.0200
4.1795
691.7434
15.9800
7.2828
687.5639
15.9400
9.3849
680.2811
15.9300
7.0061
670.8962
15.9000
8.8346
663.8901
15.8900
4.5145
655.0555
15.8700
10.0617
650.5409
15.8600
1.6319
640.4793
15.8300
5.7261
638.8474
15.8200
4.6626
633.1213
15.8100
4.8039
628.4587
15.7900
3.1127
623.6548
15.7500
7.7536
620.5420
15.7300
7.6104
612.7885
15.7200
2.7504
605.1780
15.7100
195.9035
602.4277
15.7000
204.0384
406.5242
15.6900
202.4858
202.4858
15.68≈ 15.68
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
15.68≈ 15.68
+ 0.00%
15.6700
216.1907
216.1907
15.6500
193.0931
409.2837
15.6300
231.4356
640.7193
15.6100
6.3200
647.0393
15.5900
7.3049
654.3443
15.5700
6.1375
660.4818
15.5600
10.1403
670.6221
15.5200
7.7242
678.3463
15.5100
1.5794
679.9257
15.4800
9.1822
689.1079
15.4500
7.1430
696.2509
15.4300
9.6913
705.9422
15.4000
9.3417
715.2839
15.3800
1.0705
716.3544
15.3600
6.3952
722.7496
15.3300
4.5748
727.3243
15.3100
8.7015
736.0258
15.2800
3.7701
739.7959
15.2400
9.7120
749.5079
15.2300
7.2333
756.7412
15.2100
6.1982
762.9394
15.1900
5.5637
768.5031
15.1800
7.1333
775.6364
15.1600
8.1434
783.7798
15.1400
5.8775
789.6573
15.1100
8.7899
798.4472
15.1000
8.3906
806.8378
15.0900
9.5207
816.3585
15.0700
4.7268
821.0853
15.0600
6.6792
827.7645
15.0300
5.3558
833.1202
15.0200
2.4917
835.6119
14.9900
7.9846
843.5965
14.9400
3.78001
847.3765
14.9100
8.1665
855.5430
14.8900
7.1470
862.6900
14.8800
3.4934
866.1834
14.8600
10.0957
876.2791
14.8300
4.8081
881.0872
14.8100
4.5533
885.6405
14.7800
6.9246
892.5652
14.7700
9.4939
902.0591
14.7500
5.3601
907.4192
14.7300
9.8462
917.2653
14.7100
3.8986
921.1639
14.7000
3.8329
924.9968
14.6700
2.2868
927.2836
14.6600
6.0732
933.3568
14.6400
1.5224
934.8792
14.6100
2.5066
937.3858
14.6000
9.5425
946.9283
14.5800
6.5001
953.4284
14.5500
6.0136
959.4420
14.5300
4.2594
963.7014
14.5200
6.3489
970.0503
14.5000
2.1527
972.2030
14.4800
1.1943
973.3973
14.4600
5.1092
978.5066
14.4500
2.8941
981.4007
14.4200
8.0344
989.4350
14.4100
2.3509
991.7859
14.4000
10.9940
1K
14.3900
4.2322
1K
14.3700
6.3579
1K
14.3500
4.0950
1K
14.3300
1.4014
1K
14.3000
2.5789
1K
14.2600
21.5738
1K
14.2200
3.9417
1K
14.2000
9.2270
1K
14.1600
6.0226
1K
14.1300
46.6256
1K
14.0100
14.7152
1K
13.9800
24.7120
1K
13.9300
45.9617
1K
13.9000
14.3373
1K
13.8600
25.5198
1K
13.8300
30.1304
1K
13.7300
43.6412
1K
13.7100
13.7575
1K
13.6100
54.6472
1K
13.5600
35.1140
1K
13.5500
19.1099
1K
13.5000
7.4031
1K
13.4700
37.4408
1K
13.4300
49.3248
2K
13.3900
7.1002
2K
13.3400
10.6045
2K
13.3300
30.5749
2K
13.2400
27.6818
2K
13.2300
36.0417
2K
13.0900
8.8874
2K
12.9800
4.4273
2K
12.9400
37.9194
2K
12.9200
7.8985
2K
12.8000
47.9191
2K
12.7000
35.7248
2K
12.6000
28.4108
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
22:47:11
15.6800
0.4366
22:47:07
15.6800
0.4666
22:46:56
15.6800
0.4367
22:46:52
15.6700
0.4369
22:46:48
15.6600
7.0792
22:46:47
15.6700
0.4368
22:46:47
15.6700
0.5551
22:46:43
15.6700
0.4368
22:46:39
15.6800
0.8478
22:46:34
15.6700
0.4047
22:46:34
15.6700
0.2386
22:46:34
15.6700
0.3485
22:46:30
15.6800
0.3691
22:46:26
15.6800
0.6474
22:46:21
15.6800
0.2525
22:46:17
15.6700
0.2386
22:46:12
15.6700
0.5871
22:46:08
15.6800
0.3851
22:46:03
15.6700
0.2904
22:45:59
15.6600
0.2491
22:45:54
15.6500
0.4742
22:45:50
15.6500
0.6127
22:45:50
15.6600
0.2518
22:45:50
15.6600
0.0016
22:45:46
15.6600
0.2518
22:45:41
15.6700
0.8367
22:45:37
15.6700
0.2860
22:45:33
15.6600
0.3786
22:45:33
15.6600
0.2534
22:45:28
15.6600
0.1953
22:45:28
15.6600
0.2534
22:45:24
15.6600
0.3705
22:45:24
15.6600
0.2534
22:45:20
15.6600
0.2534
22:45:15
15.6700
0.7031
22:45:11
15.6700
0.6945
22:45:07
15.6700
0.8636
22:45:02
15.6700
0.8204
22:44:54
15.6700
0.9949
22:44:49
15.6600
0.2856
22:44:49
15.6600
0.5382
22:44:49
15.6600
0.1049
22:44:45
15.6600
0.5382
22:44:40
15.6600
0.0066
22:44:40
15.6600
0.6366
22:44:36
15.6700
0.6968
22:44:32
15.6600
0.1914
22:44:32
15.6600
0.6366
22:44:28
15.6600
0.6366
22:44:23
15.6700
0.8248
22:44:19
15.6600
1.4868
22:44:15
15.6500
0.8860
22:44:14
15.6600
0.9341
22:44:11
15.6600
0.9341
22:44:07
15.6700
3.8133
22:43:57
15.6600
0.7576
22:43:53
15.6500
0.6738
22:43:48
15.6500
0.4661
22:43:48
15.6500
0.4969
22:43:44
15.6500
0.4969
22:43:39
15.6600
0.5221
22:43:35
15.6500
0.9865
22:43:31
15.6500
0.7619
22:43:26
15.6400
0.5509
22:43:26
15.6400
0.3517
22:43:26
15.6400
0.0900
22:43:22
15.6400
0.3517
22:43:18
15.6400
3.8032
22:43:18
15.6400
0.4417
22:43:13
15.6400
0.4417
22:43:09
15.6500
0.8062
22:43:04
15.6500
0.2468
22:43:00
15.6500
0.7615
22:42:56
15.6500
0.8128
22:42:51
15.6500
0.3097
22:42:47
15.6500
0.7687
22:42:43
15.6500
0.8793
22:42:42
15.6600
0.2603
22:42:38
15.6600
0.2603
22:42:34
15.6700
0.3961
22:42:30
15.6700
0.8060
22:42:21
15.6700
0.3381
22:42:16
15.6700
0.6365
22:42:12
15.6600
0.6750
22:42:08
15.6500
0.2966
22:42:03
15.6500
0.3672
22:41:59
15.6500
0.9870
22:41:55
15.6500
0.9390
22:41:50
15.6500
0.5737
22:41:45
15.6500
0.8179
22:41:41
15.6500
0.4403
22:41:36
15.6500
0.7242
22:41:36
15.6500
0.9742
22:41:36
15.6500
0.5323
22:41:32
15.6600
0.2859
22:41:28
15.6500
0.0289
22:41:28
15.6500
0.9452
22:41:23
15.6500
0.5612
22:41:15
15.6500
1.5064
22:41:14
15.6600
0.2394
Ir a Opera