BTC/USDT
2.9503
≈ 2.95
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,527.4500
8.1360
314.1510
94,527.4300
8.3844
306.0149
94,527.4100
7.2983
297.6305
94,527.4000
5.8359
290.3322
94,527.3800
8.2288
284.4963
94,527.3700
7.0729
276.2675
94,527.3500
7.9307
269.1946
94,527.3400
6.4722
261.2640
94,527.3200
8.1603
254.7917
94,527.3000
7.2124
246.6314
94,527.2800
8.2268
239.4190
94,527.2700
7.0400
231.1922
94,527.2500
6.7820
224.1522
94,527.2300
8.1793
217.3702
94,527.2100
8.3981
209.1909
94,527.1900
5.9436
200.7928
94,527.1700
5.5192
194.8492
94,527.1500
6.7223
189.3300
94,527.1400
8.0571
182.6076
94,527.1200
7.8744
174.5505
94,527.1100
6.3198
166.6761
94,527.0900
6.2203
160.3564
94,527.0700
7.3375
154.1361
94,527.0600
7.0372
146.7985
94,527.0500
8.0013
139.7613
94,527.0300
2.8960
131.7600
94,527.0200
2.1425
128.8640
94,527.0100
2.7349
126.7215
94,527.0000
3.0265
123.9865
94,526.9900
2.5770
120.9600
94,526.9800
3.1063
118.3830
94,526.9700
2.4588
115.2767
94,526.9600
3.0587
112.8180
94,526.9500
2.9197
109.7593
94,526.9400
2.7832
106.8396
94,526.9300
3.0978
104.0564
94,526.9200
2.8528
100.9587
94,526.9100
2.6804
98.1059
94,526.9000
2.8914
95.4255
94,526.8900
2.4398
92.5340
94,526.8800
3.0381
90.0942
94,526.8700
2.6880
87.0562
94,526.8600
3.0568
84.3682
94,526.8500
2.2830
81.3114
94,526.8400
3.1225
79.0284
94,526.8300
2.9900
75.9059
94,526.8200
3.1231
72.9159
94,526.8100
2.7854
69.7928
94,526.8000
3.0770
67.0075
94,526.7900
3.1441
63.9305
94,472.8900
2.6413
60.7864
94,472.8800
2.9255
58.1452
94,472.8700
2.8277
55.2197
94,472.8600
2.2769
52.3920
94,472.8500
2.9312
50.1151
94,472.8400
2.6318
47.1839
94,472.8300
2.4767
44.5521
94,472.8200
3.1048
42.0754
94,472.8100
3.1657
38.9706
94,472.8000
2.7399
35.8049
94,472.7900
2.5917
33.0650
94,472.7800
2.7531
30.4732
94,472.7700
2.2300
27.7201
94,472.7600
3.1496
25.4901
94,472.7500
2.4592
22.3405
94,472.7400
2.4178
19.8813
94,472.7300
2.2390
17.4634
94,472.7200
2.3396
15.2244
94,472.7100
2.2256
12.8848
94,472.7000
2.7664
10.6593
94,472.6900
2.2229
7.8928
94,472.6800
2.6332
5.6700
94,472.6700
3.0367
3.0367
2.9503≈ 2.95
+ 0.00%
94,472.6300
2.4157
2.4157
94,472.6100
2.4769
4.8926
94,472.5900
2.4535
7.3461
94,472.5700
2.1653
9.5113
94,472.5500
3.1607
12.6720
94,472.5300
2.4050
15.0770
94,472.5100
2.8816
17.9587
94,472.4900
2.6618
20.6205
94,472.4700
3.0430
23.6635
94,472.4500
3.0039
26.6674
94,472.4300
3.0427
29.7101
94,472.4100
2.1311
31.8412
94,472.3900
3.1102
34.9514
94,472.3700
2.7162
37.6676
94,472.3500
2.9571
40.6247
94,472.3300
2.1845
42.8092
94,472.3100
3.0284
45.8376
94,472.2900
2.7158
48.5534
94,472.2700
2.2483
50.8017
94,472.2500
3.1147
53.9164
94,472.2300
3.0989
57.0153
94,472.2100
2.8112
59.8265
94,472.1900
2.8783
62.7049
94,472.1700
2.1360
64.8409
94,472.1500
2.6326
67.4735
94,472.1200
7.5903
75.0638
94,472.0900
7.1198
82.1836
94,472.0600
7.2505
89.4341
94,472.0400
5.5892
95.0233
94,472.0200
5.4610
100.4843
94,472.0000
6.3949
106.8792
94,471.9700
5.5367
112.4159
94,471.9500
6.0687
118.4846
94,471.9300
7.9346
126.4192
94,471.9000
5.5308
131.9500
94,471.8800
6.6704
138.6204
94,471.8600
7.7476
146.3680
94,471.8300
5.5169
151.8849
94,471.8100
6.6819
158.5668
94,471.7800
7.6421
166.2090
94,471.7600
5.3335
171.5425
94,471.7300
5.9674
177.5098
94,471.7100
7.9949
185.5047
94,471.6900
5.4475
190.9522
94,471.6600
8.2765
199.2287
94,471.6300
6.3265
205.5552
94,471.6100
6.9607
212.5160
94,471.5900
7.7691
220.2851
94,471.5700
5.7136
225.9986
94,471.5500
7.7718
233.7705
82,500.0000
0.0003
233.7708
40,926.5700
0.0040
233.7747
40,813.5200
0.0040
233.7787
40,700.4700
0.0040
233.7827
40,587.4200
0.0040
233.7867
40,474.3700
0.0040
233.7906
40,361.3200
0.0040
233.7946
40,248.2700
0.0040
233.7986
40,135.2200
0.0040
233.8026
40,022.1700
0.0040
233.8065
39,909.1200
0.0040
233.8105
39,796.0700
0.0040
233.8145
39,683.0200
0.0040
233.8185
39,569.9700
0.0040
233.8224
39,456.9200
0.0040
233.8264
39,343.8700
0.0040
233.8304
39,230.8200
0.0040
233.8344
39,117.7700
0.0040
233.8383
39,004.7200
0.0040
233.8423
38,891.6700
0.0040
233.8463
38,778.6200
0.0040
233.8503
38,665.5700
0.0040
233.8542
38,552.5200
0.0040
233.8582
38,439.4700
0.0040
233.8622
38,326.4200
0.0040
233.8662
38,213.3700
0.0040
233.8701
38,100.3200
0.0040
233.8741
37,987.2700
0.0040
233.8781
37,874.2200
0.0040
233.8821
37,761.1700
0.0040
233.8860
37,648.1200
0.0040
233.8900
37,535.0700
0.0040
233.8940
37,422.0200
0.0040
233.8980
37,308.9700
0.0040
233.9019
37,195.9200
0.0040
233.9059
30,367.1800
0.0{3}26
233.9062
30,284.9900
0.0{3}26
233.9064
30,202.8000
0.0{3}26
233.9067
30,120.6100
0.0{3}26
233.9070
30,038.4200
0.0{3}26
233.9072
29,956.2300
0.0{3}26
233.9075
29,874.0400
0.0{3}26
233.9078
29,791.8500
0.0{3}26
233.9080
29,709.6600
0.0{3}26
233.9083
29,627.4700
0.0{3}26
233.9086
29,545.2800
0.0{3}26
233.9088
29,463.0900
0.0{3}26
233.9091
29,380.9000
0.0{3}26
233.9093
29,298.7100
0.0{3}26
233.9096
29,216.5200
0.0{3}26
233.9099
价格
数量 (BTC)
累计 (BTC)
94,527.4500
8.1360
314.1510
94,527.4300
8.3844
306.0149
94,527.4100
7.2983
297.6305
94,527.4000
5.8359
290.3322
94,527.3800
8.2288
284.4963
94,527.3700
7.0729
276.2675
94,527.3500
7.9307
269.1946
94,527.3400
6.4722
261.2640
94,527.3200
8.1603
254.7917
94,527.3000
7.2124
246.6314
94,527.2800
8.2268
239.4190
94,527.2700
7.0400
231.1922
94,527.2500
6.7820
224.1522
94,527.2300
8.1793
217.3702
94,527.2100
8.3981
209.1909
94,527.1900
5.9436
200.7928
94,527.1700
5.5192
194.8492
94,527.1500
6.7223
189.3300
94,527.1400
8.0571
182.6076
94,527.1200
7.8744
174.5505
94,527.1100
6.3198
166.6761
94,527.0900
6.2203
160.3564
94,527.0700
7.3375
154.1361
94,527.0600
7.0372
146.7985
94,527.0500
8.0013
139.7613
94,527.0300
2.8960
131.7600
94,527.0200
2.1425
128.8640
94,527.0100
2.7349
126.7215
94,527.0000
3.0265
123.9865
94,526.9900
2.5770
120.9600
94,526.9800
3.1063
118.3830
94,526.9700
2.4588
115.2767
94,526.9600
3.0587
112.8180
94,526.9500
2.9197
109.7593
94,526.9400
2.7832
106.8396
94,526.9300
3.0978
104.0564
94,526.9200
2.8528
100.9587
94,526.9100
2.6804
98.1059
94,526.9000
2.8914
95.4255
94,526.8900
2.4398
92.5340
94,526.8800
3.0381
90.0942
94,526.8700
2.6880
87.0562
94,526.8600
3.0568
84.3682
94,526.8500
2.2830
81.3114
94,526.8400
3.1225
79.0284
94,526.8300
2.9900
75.9059
94,526.8200
3.1231
72.9159
94,526.8100
2.7854
69.7928
94,526.8000
3.0770
67.0075
94,526.7900
3.1441
63.9305
94,472.8900
2.6413
60.7864
94,472.8800
2.9255
58.1452
94,472.8700
2.8277
55.2197
94,472.8600
2.2769
52.3920
94,472.8500
2.9312
50.1151
94,472.8400
2.6318
47.1839
94,472.8300
2.4767
44.5521
94,472.8200
3.1048
42.0754
94,472.8100
3.1657
38.9706
94,472.8000
2.7399
35.8049
94,472.7900
2.5917
33.0650
94,472.7800
2.7531
30.4732
94,472.7700
2.2300
27.7201
94,472.7600
3.1496
25.4901
94,472.7500
2.4592
22.3405
94,472.7400
2.4178
19.8813
94,472.7300
2.2390
17.4634
94,472.7200
2.3396
15.2244
94,472.7100
2.2256
12.8848
94,472.7000
2.7664
10.6593
94,472.6900
2.2229
7.8928
94,472.6800
2.6332
5.6700
94,472.6700
3.0367
3.0367
2.9503≈ 2.95
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
2.9503≈ 2.95
+ 0.00%
94,472.6300
2.4157
2.4157
94,472.6100
2.4769
4.8926
94,472.5900
2.4535
7.3461
94,472.5700
2.1653
9.5113
94,472.5500
3.1607
12.6720
94,472.5300
2.4050
15.0770
94,472.5100
2.8816
17.9587
94,472.4900
2.6618
20.6205
94,472.4700
3.0430
23.6635
94,472.4500
3.0039
26.6674
94,472.4300
3.0427
29.7101
94,472.4100
2.1311
31.8412
94,472.3900
3.1102
34.9514
94,472.3700
2.7162
37.6676
94,472.3500
2.9571
40.6247
94,472.3300
2.1845
42.8092
94,472.3100
3.0284
45.8376
94,472.2900
2.7158
48.5534
94,472.2700
2.2483
50.8017
94,472.2500
3.1147
53.9164
94,472.2300
3.0989
57.0153
94,472.2100
2.8112
59.8265
94,472.1900
2.8783
62.7049
94,472.1700
2.1360
64.8409
94,472.1500
2.6326
67.4735
94,472.1200
7.5903
75.0638
94,472.0900
7.1198
82.1836
94,472.0600
7.2505
89.4341
94,472.0400
5.5892
95.0233
94,472.0200
5.4610
100.4843
94,472.0000
6.3949
106.8792
94,471.9700
5.5367
112.4159
94,471.9500
6.0687
118.4846
94,471.9300
7.9346
126.4192
94,471.9000
5.5308
131.9500
94,471.8800
6.6704
138.6204
94,471.8600
7.7476
146.3680
94,471.8300
5.5169
151.8849
94,471.8100
6.6819
158.5668
94,471.7800
7.6421
166.2090
94,471.7600
5.3335
171.5425
94,471.7300
5.9674
177.5098
94,471.7100
7.9949
185.5047
94,471.6900
5.4475
190.9522
94,471.6600
8.2765
199.2287
94,471.6300
6.3265
205.5552
94,471.6100
6.9607
212.5160
94,471.5900
7.7691
220.2851
94,471.5700
5.7136
225.9986
94,471.5500
7.7718
233.7705
82,500.0000
0.0003
233.7708
40,926.5700
0.0040
233.7747
40,813.5200
0.0040
233.7787
40,700.4700
0.0040
233.7827
40,587.4200
0.0040
233.7867
40,474.3700
0.0040
233.7906
40,361.3200
0.0040
233.7946
40,248.2700
0.0040
233.7986
40,135.2200
0.0040
233.8026
40,022.1700
0.0040
233.8065
39,909.1200
0.0040
233.8105
39,796.0700
0.0040
233.8145
39,683.0200
0.0040
233.8185
39,569.9700
0.0040
233.8224
39,456.9200
0.0040
233.8264
39,343.8700
0.0040
233.8304
39,230.8200
0.0040
233.8344
39,117.7700
0.0040
233.8383
39,004.7200
0.0040
233.8423
38,891.6700
0.0040
233.8463
38,778.6200
0.0040
233.8503
38,665.5700
0.0040
233.8542
38,552.5200
0.0040
233.8582
38,439.4700
0.0040
233.8622
38,326.4200
0.0040
233.8662
38,213.3700
0.0040
233.8701
38,100.3200
0.0040
233.8741
37,987.2700
0.0040
233.8781
37,874.2200
0.0040
233.8821
37,761.1700
0.0040
233.8860
37,648.1200
0.0040
233.8900
37,535.0700
0.0040
233.8940
37,422.0200
0.0040
233.8980
37,308.9700
0.0040
233.9019
37,195.9200
0.0040
233.9059
30,367.1800
0.0{3}26
233.9062
30,284.9900
0.0{3}26
233.9064
30,202.8000
0.0{3}26
233.9067
30,120.6100
0.0{3}26
233.9070
30,038.4200
0.0{3}26
233.9072
29,956.2300
0.0{3}26
233.9075
29,874.0400
0.0{3}26
233.9078
29,791.8500
0.0{3}26
233.9080
29,709.6600
0.0{3}26
233.9083
29,627.4700
0.0{3}26
233.9086
29,545.2800
0.0{3}26
233.9088
29,463.0900
0.0{3}26
233.9091
29,380.9000
0.0{3}26
233.9093
29,298.7100
0.0{3}26
233.9096
29,216.5200
0.0{3}26
233.9099
最新成交
时间
价格(USDT)
数量(BTC)
22:41:20
2.9503
2.6000
22:41:12
2.9483
0.9000
22:41:04
2.9473
1.8000
22:40:53
2.9478
2.0000
22:40:44
2.9507
0.8000
22:40:40
2.9540
1.2000
22:40:40
2.9547
0.9000
22:40:36
2.9557
1.5000
22:40:36
2.9562
1.7000
22:40:23
2.9587
1.7000
22:40:02
2.9622
51.0000
22:39:49
2.9600
0.8000
22:39:45
2.9583
0.9000
22:39:41
2.9580
1.3000
22:39:36
2.9578
53.5000
22:39:28
2.9557
14.0000
22:39:23
2.9566
11.0000
22:39:23
2.9573
3.1000
22:39:23
2.9577
0.9000
22:39:11
2.9597
3.8000
22:39:02
2.9598
1.2000
22:38:41
2.9613
5.5000
22:38:28
2.9592
1.6000
22:38:24
2.9593
1.8000
22:38:16
2.9568
4.5000
22:37:37
2.9602
1.9000
22:37:29
2.9630
3.0000
22:37:25
2.9623
2.8000
22:37:16
2.9608
63.8000
22:37:16
2.9605
1.8000
22:37:16
2.9598
3.5000
22:36:55
2.9592
2.8000
22:36:34
2.9637
1.2000
22:36:13
2.9682
0.8000
22:36:00
2.9687
2.6000
22:35:55
2.9663
4.8000
22:35:47
2.9667
1.7000
22:35:38
2.9663
1.4000
22:35:04
2.9672
1.1000
22:35:00
2.9677
11.8000
22:34:35
2.9718
1.2000
22:34:35
2.9727
2.6000
22:34:17
2.9730
11.0000
22:33:48
2.9762
1.1000
22:33:18
2.9787
2.5000
22:33:14
2.9792
16.7000
22:33:10
2.9788
2.1000
22:33:06
2.9785
1.2000
22:32:57
2.9787
2.4000
22:32:53
2.9792
1.2000
22:32:23
2.9782
4.3000
22:32:23
2.9778
1.1000
22:32:19
2.9792
1.1000
22:31:58
2.9819
1.8000
22:31:58
2.9827
4.6000
22:31:54
2.9832
143.6000
22:31:50
2.9871
3.2000
22:31:50
2.9882
3.3000
22:31:37
2.9937
1.4000
22:31:29
2.9927
1.5000
22:31:24
2.9932
7.8000
22:31:07
2.9923
7.1000
22:30:55
2.9923
22.1000
22:30:42
2.9952
1.5000
22:30:33
2.9943
12.8000
22:30:33
2.9938
4.0000
22:30:25
2.9928
3.5000
22:30:20
2.9927
1.5000
22:30:07
2.9932
24.3000
22:30:03
2.9933
2.0000
22:29:50
2.9908
28.8000
22:29:34
2.9912
1.9000
22:29:29
2.9907
10.7000
22:29:29
2.9904
1.1000
22:29:17
2.9895
7.3000
22:29:12
2.9888
1.4000
22:29:04
2.9878
4.6000
22:28:17
2.9882
1.7000
22:27:56
2.9902
1.4000
22:27:52
2.9907
1.6000
22:27:18
2.9937
2.1000
22:27:05
2.9949
1.4000
22:27:05
2.9943
1.4000
22:26:56
2.9935
1.1000
22:26:56
2.9928
2.3000
22:26:31
2.9927
1.6000
22:26:26
2.9942
2.0000
22:26:09
2.9928
0.9000
22:26:00
2.9913
1.4000
22:25:39
2.9918
1.0000
22:25:26
2.9923
1.4000
22:25:18
2.9908
1.3000
22:25:10
2.9922
0.8000
22:24:15
2.9917
6.1000
22:24:02
2.9913
1.5000
22:23:53
2.9915
1.2000
22:23:40
2.9912
2.0000
22:23:19
2.9908
5.7000
22:23:19
2.9903
3.4000
22:22:53
2.9868
2.6000
切换至币币交易